WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052247
Price
0.082948 WBNB
TVL
$5.92M
MKT CAP
$20.2M
5m
0.16%
1h
1.64%
4h
0.69%
24h
-5.95%
Share
TXNS
2K
Buys
645
Sells
859
Volume
316K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,884.98

CAT/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002247. CAT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $316,405.05. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $20,231,579.87. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,923,395.66. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,923,395.66.

The total transactions of CAT/WBNB is 1504 in the last 24 hours, 645 of which are buy transactions, and 859 are sales transactions.

CAT/WBNB pool has a trading volume of $316,405.05 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002948, captured at 11:32 PM UTC.

The price of converting 1 CAT to USD is $0.000002247 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202611:27:01 PMbuy$199.96$0.0522470.26220.08294888.95M0x30...09f7
09/28/202611:25:44 PMbuy$199.91$0.0522460.26240.08294889M0x92...0caf
09/28/202611:23:55 PMbuy$199.96$0.0522450.26250.08294789.05M0xbe...4749
09/28/202611:23:52 PMbuy$285.28$0.0522450.37450.082947127.06M0x86...83bc
09/28/202611:22:02 PMbuy$199.99$0.0522440.26250.08294689.11M0x74...a0df
09/28/202611:20:32 PMbuy$199.95$0.0522440.26240.08294689.08M0x80...fd5b
09/28/202611:20:01 PMbuy$75.83$0.0522440.099530.08294633.78M0x62...d5c9
09/28/202611:19:11 PMbuy$78.18$0.0522450.10250.08294634.82M0x67...184d
09/28/202611:19:11 PMbuy$170.67$0.0522450.22390.08294576.02M0x2c...d79b
09/28/202611:17:25 PMbuy$170.68$0.0522430.2240.08294576.08M0x7a...7ec7
09/28/202611:17:11 PMbuy$199.95$0.0522420.26250.08294589.16M0x18...58fe
09/28/202611:16:59 PMbuy$199.99$0.0522420.26260.08294489.19M0x48...2b99
09/28/202611:16:45 PMbuy$113.74$0.052240.14940.08294450.76M0x8b...a44d
09/28/202611:15:33 PMbuy$199.92$0.052240.26270.08294489.23M0xd8...449c
09/28/202611:13:18 PMbuy$200.01$0.052240.26270.08294389.27M0x67...c7f7
09/28/202611:12:12 PMbuy$113.79$0.052240.14940.08294350.78M0x84...e31a
09/28/202611:11:55 PMbuy$0.9916$0.0522410.0013020.082943442,460.250x6a...0a2e
09/28/202611:05:26 PMbuy$199.96$0.0522440.26220.08294389.11M0xcd...a798
09/28/202611:05:06 PMbuy$200.04$0.0522440.26220.08294289.12M0x4c...00c4
09/28/202611:05:02 PMbuy$200.03$0.0522440.26220.08294189.13M0xe4...2c3d