WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051814
Price
0.08288 WBNB
TVL
$4.76M
MKT CAP
$16.3M
5m
0%
1h
-0.33%
4h
-0.92%
24h
-2.00%
Share
TXNS
1K
Buys
539
Sells
587
Volume
192K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,778.94

CAT/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001814. CAT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $191,727.15. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,327,472.40. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,760,108.15. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,760,108.15.

The total transactions of CAT/WBNB is 1126 in the last 24 hours, 539 of which are buy transactions, and 587 are sales transactions.

CAT/WBNB pool has a trading volume of $191,727.15 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000288, captured at 6:24 PM UTC.

The price of converting 1 CAT to USD is $0.000001814 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:02:54 PMbuy$0.3242$0.0518140.00051480.08288178,752.49
0xC3f...FD1d
0xa9...3b91
04/21/20265:55:01 PMbuy$0.3312$0.0518140.00052580.08288182,554.58
0x7AF...195b
0xfd...7634
04/21/20265:53:22 PMbuy$0.0408$0.0518170.000064670.0828822,453.05
0xC3f...FD1d
0x1b...3076
04/21/20265:44:28 PMbuy$201.92$0.0518170.320.08288111.11M
0x70C...0baA
0x79...913e
04/21/20265:43:55 PMbuy$201.85$0.0518160.31990.082879111.11M
0xb90...4c06
0xc4...4573
04/21/20265:42:57 PMbuy$70.12$0.0518160.11110.08287938.6M
0x2E4...b86E
0x02...2530
04/21/20265:42:22 PMbuy$25$0.0518160.039620.08287913.76M
0x2dB...A0CB
0x46...8091
04/21/20265:42:21 PMbuy$25$0.0518160.039620.08287913.76M
0xa45...ABB0
0x46...d2ed
04/21/20265:42:21 PMbuy$19.89$0.0518160.031530.08287910.95M
0x37A...cE51
0x0d...47b3
04/21/20265:42:11 PMbuy$24.99$0.0518160.039620.08287913.76M
0x7E8...cF46
0x7d...e68e
04/21/20265:42:11 PMbuy$24.99$0.0518160.039620.08287913.76M
0x37A...cE51
0xba...15af
04/21/20265:41:07 PMbuy$25$0.0518160.039620.08287813.76M
0x195...C90c
0x78...04a9
04/21/20265:41:07 PMbuy$25$0.0518160.039620.08287813.76M
0x37A...cE51
0x43...d043
04/21/20265:40:10 PMbuy$29.98$0.0518140.047570.08287816.52M
0x2dB...A0CB
0xa0...f1fe
04/21/20265:34:54 PMbuy$0.0499$0.0518090.000079390.08287827,580.18
0x7AF...195b
0xa6...d8cb
04/21/20265:32:54 PMbuy$0.1781$0.0518090.00028340.08287898,455.7
0xC3f...FD1d
0x59...2e89
04/21/20265:32:52 PMbuy$0.1507$0.0518090.00023980.08287883,304.93
0xC3f...FD1d
0x76...4c08
04/21/20265:32:25 PMbuy$0.2688$0.0518090.00042770.082878148,584.77
0x7AF...195b
0xa1...29e6
04/21/20265:32:10 PMsell$9.52$0.05180.015140.0828645.29M
0xD81...036E
0x6c...52eb
04/21/20265:32:10 PMsell$8.48$0.05180.01350.0828644.71M
0xC38...d0EA
0xf6...4e1d