Info about CAT-WBNB pair
- Pooled CAT:
- 1.42T
- Pooled WBNB:
- $3,520.1
CAT/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001503. CAT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $48,021.90. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,535,844.89. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,291,514.95. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,291,514.95.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 252 in the last 24 hours, 79 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $48,021.90 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002467, captured at 3:01 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001503 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:49:55 AM | sell | $398.25 | $0.051503 | 0.6533 | 0.082466 | 264.9M | 0xbe...e8dc | |
| 06/14/2026 | 2:49:55 AM | sell | $398.4 | $0.051503 | 0.6535 | 0.082467 | 264.9M | 0xa9...85f6 | |
| 06/14/2026 | 2:47:20 AM | buy | $0.198 | $0.051511 | 0.0003249 | 0.08248 | 131,037.83 | 0xed...b794 | |
| 06/14/2026 | 12:58:52 AM | buy | $0.0469 | $0.051511 | 0.00007698 | 0.08248 | 31,040.59 | 0x76...7907 | |
| 06/14/2026 | 12:52:11 AM | sell | $398.3 | $0.051503 | 0.6538 | 0.082468 | 264.9M | 0x40...495e | |
| 06/14/2026 | 12:52:05 AM | sell | $199.24 | $0.051504 | 0.327 | 0.082469 | 132.45M | 0xfc...740b | |
| 06/14/2026 | 12:52:05 AM | sell | $199.2 | $0.051504 | 0.327 | 0.082468 | 132.45M | 0x4e...a1e4 | |
| 06/14/2026 | 12:51:56 AM | sell | $199.35 | $0.051505 | 0.3271 | 0.082469 | 132.45M | 0x8d...680f | |
| 06/14/2026 | 12:05:44 AM | sell | $199.35 | $0.051505 | 0.3271 | 0.08247 | 132.45M | 0x1d...9a3e | |
| 06/13/2026 | 11:51:46 PM | sell | $199.34 | $0.051505 | 0.3272 | 0.08247 | 132.45M | 0xaf...e72e | |
| 06/13/2026 | 11:49:01 PM | sell | $52.97 | $0.051505 | 0.08694 | 0.082471 | 35.19M | 0x7b...db6a | |
| 06/13/2026 | 11:48:41 PM | sell | $343.15 | $0.051506 | 0.563 | 0.082471 | 227.84M | 0x71...a9f4 | |
| 06/13/2026 | 11:41:53 PM | sell | $142.16 | $0.051507 | 0.233 | 0.082471 | 94.28M | 0xd8...6b49 | |
| 06/13/2026 | 11:39:10 PM | sell | $138.26 | $0.051508 | 0.2265 | 0.082472 | 91.66M | 0x29...c50f | |
| 06/13/2026 | 11:34:12 PM | sell | $234.08 | $0.051506 | 0.3842 | 0.082472 | 155.4M | 0xe3...f001 | |
| 06/13/2026 | 11:21:33 PM | buy | $0.01176 | $0.051514 | 0.00001931 | 0.082485 | 7,769.81 | 0x60...95fd | |
| 06/13/2026 | 10:59:03 PM | sell | $51.5 | $0.051506 | 0.08455 | 0.082473 | 34.19M | 0xe7...76f9 | |
| 06/13/2026 | 10:58:55 PM | sell | $181.56 | $0.051506 | 0.298 | 0.082473 | 120.51M | 0x08...cf4f | |
| 06/13/2026 | 10:55:58 PM | buy | $0.08879 | $0.051514 | 0.0001457 | 0.082486 | 58,647.24 | 0x7f...de49 | |
| 06/13/2026 | 10:54:16 PM | sell | $319.46 | $0.051506 | 0.5244 | 0.082473 | 212.01M | 0x92...35e1 |