WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051583
Price
0.082691 WBNB
TVL
$4.29M
MKT CAP
$14.3M
5m
-0.08%
1h
-0.16%
4h
-0.33%
24h
-0.56%
Share
TXNS
2K
Buys
823
Sells
1K
Volume
98K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.36T
Pooled WBNB:
$3,645.6

CAT/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001583. CAT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $98,109.99. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,250,154.76. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,288,621.74. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,288,621.74.

The total transactions of CAT/WBNB is 2070 in the last 24 hours, 823 of which are buy transactions, and 1247 are sales transactions.

CAT/WBNB pool has a trading volume of $98,109.99 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002691, captured at 11:54 PM UTC.

The price of converting 1 CAT to USD is $0.000001583 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202611:53:32 PMbuy$0.05881$0.0515830.00010.08269137,148.47
0xb6a...0a57
0x54...f219
04/03/202611:53:13 PMbuy$0.05881$0.0515830.00010.08269137,148.47
0x0fB...1216
0x51...4c73
04/03/202611:52:28 PMsell$0.05704$0.051580.000096680.08267836,096.02
0x1FB...4E81
0xe3...ba57
04/03/202611:51:23 PMbuy$0.05885$0.0515840.00010.08269137,148.47
0x73c...7AD5
0x80...1b1c
04/03/202611:48:50 PMsell$0.0575$0.0515760.000097720.08267836,486.24
0xaa3...6Ebf
0x9a...dc1e
04/03/202611:48:46 PMbuy$0.05865$0.0515780.00010.08269137,148.47
0xcEb...B092
0x16...c7d5
04/03/202611:48:46 PMbuy$0.05865$0.0515780.00010.08269137,148.47
0x478...c487
0x60...3d3f
04/03/202611:47:36 PMbuy$0.05886$0.0515840.00010.08269137,148.47
0xc6b...2B0B
0x26...ab45
04/03/202611:47:24 PMbuy$0.05884$0.0515840.00010.08269137,148.47
0x001...259D
0xca...a6da
04/03/202611:47:04 PMbuy$0.05886$0.0515840.00010.08269137,148.48
0xa00...0792
0x19...d440
04/03/202611:46:24 PMsell$0.05679$0.0515750.000096550.08267836,047.77
0x37D...327B
0x45...2c5a
04/03/202611:45:53 PMsell$0.05682$0.0515720.000096810.08267836,144.55
0x810...30F1
0x34...b808
04/03/202611:45:22 PMsell$0.05729$0.0515740.000097430.08267836,377.96
0x22f...de41
0xc3...a45b
04/03/202611:45:14 PMsell$0.05677$0.0515750.000096540.08267836,046.79
0x5ba...B7e6
0x49...5544
04/03/202611:43:42 PMsell$0.05775$0.0515740.000098270.08267836,691.62
0x0A4...4bb5
0x94...db8c
04/03/202611:43:31 PMbuy$0.05876$0.0515810.00010.08269137,148.47
0x386...0114
0x04...8a56
04/03/202611:43:02 PMsell$508.99$0.0515740.8660.082678323.3M
0x985...C954
0xec...c1a1
04/03/202611:42:56 PMsell$0.05683$0.0515740.000096720.08267936,094.17
0x693...8b1f
0xf7...8d96
04/03/202611:41:28 PMsell$0.05752$0.0515740.000097890.08267936,530.06
0x88e...B66A
0x98...b1f3
04/03/202611:41:28 PMsell$0.05844$0.0515740.000099440.08267937,109.07
0x57B...e85B
0xdd...0f23