WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052247
Price
0.083452 WBNB
TVL
$5.41M
MKT CAP
$20.2M
5m
-0.12%
1h
-1.07%
4h
0.21%
24h
0.91%
Share
TXNS
1K
Buys
581
Sells
616
Volume
247K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.2T
Pooled WBNB:
$4,155.72

CAT/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002247. CAT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $247,395.04. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $20,223,394.69. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,409,309.89. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,409,309.89.

The total transactions of CAT/WBNB is 1197 in the last 24 hours, 581 of which are buy transactions, and 616 are sales transactions.

CAT/WBNB pool has a trading volume of $247,395.04 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003452, captured at 6:43 PM UTC.

The price of converting 1 CAT to USD is $0.000002247 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:40:18 PMsell$238.08$0.0522470.36580.083452105.96M0xcb...cb65
05/09/20266:40:17 PMsell$622.61$0.0522470.95660.083453276.99M0x4f...0560
05/09/20266:39:44 PMsell$5.23$0.0522490.0080390.0834542.33M0xd7...8553
05/09/20266:37:48 PMsell$415.49$0.0522490.63810.083455184.68M0x5b...40bd
05/09/20266:37:49 PMsell$43.77$0.0522490.067220.08345419.46M0xc3...9e27
05/09/20266:37:52 PMsell$143.43$0.0522490.22030.08345463.77M0xcd...c34e
05/09/20266:37:42 PMsell$495.92$0.052250.76160.083456220.33M0x9e...6992
05/09/20266:37:03 PMsell$55.4$0.0522510.085070.08345724.61M0x23...2b68
05/09/20266:32:59 PMsell$26.94$0.0522530.041350.08345711.96M0x7d...0979
05/09/20266:31:42 PMsell$137.55$0.0522520.21110.08345761.07M0x78...e0fd
05/09/20266:31:36 PMsell$64.97$0.0522530.099720.08345828.84M0x59...be1e
05/09/20266:31:35 PMsell$70.89$0.0522530.10880.08345831.46M0xc0...f75a
05/09/20266:31:37 PMsell$14.32$0.0522520.021980.0834576.36M0x26...5e62
05/09/20266:31:37 PMsell$64.96$0.0522530.099710.08345828.84M0xa1...ecb4
05/09/20266:31:35 PMsell$70.9$0.0522530.10880.08345931.46M0x0a...5f3b
05/09/20266:31:37 PMsell$64.96$0.0522520.099710.08345828.84M0x4f...9663
05/09/20266:31:36 PMsell$160.37$0.0522530.24610.08345871.17M0x1e...305b
05/09/20266:31:05 PMsell$16.49$0.0522540.025310.0834597.32M0x29...aa76
05/09/20266:30:43 PMsell$116.02$0.0522540.1780.08345951.45M0x84...394c
05/09/20266:30:43 PMsell$125.82$0.0522550.1930.08345955.8M0xb4...e597