WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052043
Price
0.083058 WBNB
TVL
$5.22M
MKT CAP
$18.4M
5m
0%
1h
0.52%
4h
-1.04%
24h
-7.98%
Share
TXNS
882
Buys
266
Sells
616
Volume
266K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.28T
Pooled WBNB:
$3,903.18

CAT/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002043. CAT price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $266,037.04. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,391,160.70. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,216,371.12. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,216,371.12.

The total transactions of CAT/WBNB is 882 in the last 24 hours, 266 of which are buy transactions, and 616 are sales transactions.

CAT/WBNB pool has a trading volume of $266,037.04 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003058, captured at 4:51 AM UTC.

The price of converting 1 CAT to USD is $0.000002043 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:49:45 AMbuy$113.82$0.0520430.17030.08305855.7M
0x3A3...326B
0x58...2492
05/14/20264:49:43 AMbuy$384.18$0.0520430.57490.083057188.04M
0x945...cB4d
0x02...804d
05/14/20264:49:41 AMbuy$229.45$0.0520410.34330.083055112.37M
0x715...2138
0x8e...c1f2
05/14/20264:49:43 AMbuy$46.58$0.0520420.06970.08305622.8M
0x999...0515
0x79...8b78
05/14/20264:49:41 AMbuy$384.02$0.0520420.57460.083056188.03M
0x480...C811
0x0b...89a5
05/14/20264:49:41 AMbuy$256.08$0.0520410.38320.083055125.44M
0xc6e...7014
0xee...bf53
05/14/20264:35:49 AMbuy$113.86$0.0520380.17060.08305455.87M
0x555...5F22
0x29...bfff
05/14/20264:35:49 AMbuy$33.73$0.0520380.050560.08305416.55M
0xDe7...0b83
0x19...3e6a
05/14/20264:34:01 AMbuy$75.9$0.0520390.11370.08305437.22M
0x1B4...5d82
0xea...8f1e
05/14/20264:19:23 AMbuy$384.14$0.052040.57490.083053188.27M
0x945...cB4d
0x55...396f
05/14/20264:19:15 AMbuy$170.77$0.052040.25550.08305383.71M
0x555...5F22
0x45...8360
05/14/20264:18:12 AMbuy$33.72$0.0520370.050520.08305316.55M
0x555...5F22
0x7c...87af
05/14/20264:16:53 AMbuy$170.76$0.0520370.25580.08305283.82M
0xDe7...0b83
0x68...c513
05/14/20264:16:55 AMbuy$7.14$0.0520370.01070.0830523.51M
0x113...94CB
0x76...bd08
05/14/20264:16:48 AMbuy$113.82$0.0520360.17050.08305255.88M
0x6d8...0Cc3
0xd8...2549
05/14/20264:16:48 AMbuy$43.76$0.0520360.065570.08305121.49M
0xB5C...a6cC
0x0b...7cf4
05/14/20264:16:48 AMbuy$113.82$0.0520360.17050.08305255.88M
0x327...0E49
0xb2...ea35
05/14/20264:15:54 AMbuy$15.47$0.0520360.023180.0830517.6M
0x113...94CB
0xa8...528d
05/14/20264:15:48 AMbuy$170.76$0.0520360.25590.08305183.86M
0xA68...dB70
0x09...e870
05/14/20264:15:04 AMbuy$170.76$0.0520370.25570.08305183.83M
0x458...931a
0xe1...437a