WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051273
Price
0.082204 WBNB
TVL
$3.85M
MKT CAP
$11.5M
5m
0%
1h
-0.70%
4h
-2.15%
24h
-1.20%
Share
TXNS
302
Buys
115
Sells
187
Volume
44K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.51T
Pooled WBNB:
$3,333.32

CAT/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001273. CAT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $43,749.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,463,015.40. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,850,886.24. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,850,886.24.

The total transactions of CAT/WBNB is 302 in the last 24 hours, 115 of which are buy transactions, and 187 are sales transactions.

CAT/WBNB pool has a trading volume of $43,749.56 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002204, captured at 10:12 AM UTC.

The price of converting 1 CAT to USD is $0.000001273 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:27:31 AMsell$12.61$0.0512730.021830.0822049.9M0x79...b859
07/16/20269:27:30 AMsell$170.99$0.0512740.29590.082205134.21M0x35...c1a1
07/16/20269:18:46 AMsell$230.01$0.0512740.39810.082205180.51M0xf4...37fa
07/16/20269:18:47 AMsell$71.08$0.0512740.1230.08220555.79M0x43...5dac
07/16/20269:15:41 AMsell$81.72$0.0512740.14140.08220664.13M0x87...89dc
07/16/20269:14:53 AMsell$30.21$0.0512740.052310.08220623.71M0xbd...b999
07/16/20269:12:01 AMsell$177.63$0.0512740.30750.082206139.36M0x46...4a3a
07/16/20269:09:02 AMsell$277.68$0.0512730.48130.082207218.07M0x07...fd26
07/16/20268:59:53 AMbuy$0.09757$0.051280.0001690.08221876,221.210xa9...4bb4
07/16/20268:53:05 AMbuy$0.133$0.0512790.00023060.082218103,972.670x08...f657
07/16/20268:50:01 AMsell$172.83$0.0512750.29910.082207135.53M0xff...18ed
07/16/20268:50:01 AMsell$779.75$0.0512751.340.082208611.13M0xf1...dee9
07/16/20268:50:00 AMsell$270.66$0.0512760.46850.082209212.01M0x36...508c
07/16/20268:49:42 AMsell$159.19$0.0512760.27550.08221124.67M0x73...f9f9
07/16/20268:49:42 AMsell$711.63$0.0512771.230.082211557.03M0x1e...9845
07/16/20268:31:00 AMbuy$251.51$0.0512820.43580.082222196.08M0x0b...7422
07/16/20268:30:03 AMbuy$13.71$0.0512820.023750.08222210.69M0x81...f5c0
07/16/20268:30:01 AMbuy$130.91$0.0512820.22680.082222102.08M0x2e...fb21
07/16/20268:18:24 AMbuy$519.33$0.0512780.90250.082221406.22M0x20...af9c
07/16/20268:18:20 AMbuy$620.18$0.0512771.070.08222485.48M0x5e...8230