WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051496
Price
0.082528 WBNB
TVL
$4.21M
MKT CAP
$13.5M
5m
0.20%
1h
0.44%
4h
2.71%
24h
-0.18%
Share
TXNS
619
Buys
346
Sells
273
Volume
100K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.41T
Pooled WBNB:
$3,554.96

CAT/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001496. CAT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $100,468.09. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,471,192.94. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,209,445.60. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,209,445.60.

The total transactions of CAT/WBNB is 619 in the last 24 hours, 346 of which are buy transactions, and 273 are sales transactions.

CAT/WBNB pool has a trading volume of $100,468.09 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002528, captured at 2:37 PM UTC.

The price of converting 1 CAT to USD is $0.000001496 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20262:35:45 PMbuy$200.91$0.0514960.33930.082528134.23M0x7f...622e
06/10/20262:34:55 PMsell$0.2759$0.051490.00046570.082515185,148.640x4d...6e02
06/10/20262:34:37 PMbuy$308.83$0.0514970.52140.082527206.3M0xe6...6b12
06/10/20262:34:12 PMbuy$410.48$0.0514960.6930.082526274.29M0xbd...f054
06/10/20262:34:11 PMbuy$170.77$0.0514960.28830.082525114.15M0x99...a01d
06/10/20262:34:03 PMbuy$256.09$0.0514950.43240.082525171.25M0xe3...2a7a
06/10/20262:33:45 PMbuy$68.08$0.0514930.1150.08252545.58M0xf9...591a
06/10/20262:33:44 PMbuy$200.47$0.0514930.33880.082524134.23M0x72...5bd9
06/10/20262:05:09 PMbuy$201.18$0.0514980.33880.082524134.23M0x83...8223
06/10/20261:52:56 PMbuy$525.53$0.0514990.88430.082523350.44M0xeb...36ab
06/10/20261:51:50 PMsell$0.3093$0.0514920.00052040.08251207,315.070x87...3620
06/10/20261:51:33 PMbuy$141.72$0.0514990.23830.08252294.49M0x46...300e
06/10/20261:51:28 PMbuy$88.82$0.05150.14930.08252259.2M0x2a...6548
06/10/20261:51:05 PMbuy$88.82$0.05150.14930.08252259.21M0x30...348b
06/10/20261:51:04 PMbuy$107.31$0.05150.18040.08252171.53M0x03...9141
06/10/20261:51:03 PMbuy$159.77$0.0514990.26850.082521106.52M0xae...2cc2
06/10/20261:50:42 PMbuy$88.83$0.0514990.14930.08252159.23M0xfe...59db
06/10/20261:50:39 PMbuy$94.33$0.05150.15850.08252162.88M0xa4...8536
06/10/20261:50:03 PMbuy$201.65$0.0515020.33830.08252134.23M0xe6...30a0
06/10/20261:48:39 PMbuy$201.39$0.05150.33820.08252134.23M0x1d...3f3e