WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051511
Price
0.082517 WBNB
TVL
$4.26M
MKT CAP
$13.6M
5m
0%
1h
0.63%
4h
-1.09%
24h
-2.10%
Share
TXNS
797
Buys
335
Sells
462
Volume
92K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.41T
Pooled WBNB:
$3,549.15

CAT/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001511. CAT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $91,936.26. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,599,499.89. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,260,009.15. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,260,009.15.

The total transactions of CAT/WBNB is 797 in the last 24 hours, 335 of which are buy transactions, and 462 are sales transactions.

CAT/WBNB pool has a trading volume of $91,936.26 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002517, captured at 9:15 PM UTC.

The price of converting 1 CAT to USD is $0.000001511 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20269:04:02 PMbuy$482.84$0.0515110.80450.082517319.54M0x7f...a923
06/17/20269:04:02 PMbuy$113.83$0.051510.18960.08251775.36M0xc5...c588
06/17/20269:03:49 PMbuy$50.59$0.0515090.084340.08251633.51M0x11...2fb8
06/17/20269:03:30 PMbuy$113.86$0.051510.18970.08251675.4M0xec...65ab
06/17/20269:03:25 PMbuy$170.79$0.0515090.28460.082516113.12M0x57...1d38
06/17/20269:02:57 PMbuy$256.16$0.0515090.42680.082515169.65M0x72...5b70
06/17/20269:02:28 PMbuy$75.92$0.051510.12640.08251550.27M0xee...bea4
06/17/20269:02:15 PMbuy$482.68$0.051510.80350.082514319.54M0x66...4db8
06/17/20269:01:03 PMbuy$94.98$0.051510.1580.08251462.86M0x4d...e120
06/17/20269:01:02 PMbuy$456.02$0.0515090.75880.082512302.05M0xc3...95f2
06/17/20269:01:03 PMbuy$540.1$0.051510.89870.082513357.57M0x52...6be8
06/17/20269:01:02 PMbuy$1,007.96$0.0515081.670.08251668.09M0x6b...6895
06/17/20268:59:13 PMbuy$107.57$0.0515070.1790.08250971.35M0x63...e01e
06/17/20268:59:05 PMbuy$384.28$0.0515070.63930.082508254.87M0xfa...c3f9
06/17/20268:59:01 PMbuy$73.97$0.0515070.1230.08250849.08M0x9b...a3a3
06/17/20268:59:01 PMbuy$86.33$0.0515070.14360.08250757.27M0x04...8c99
06/17/20268:59:01 PMbuy$256.18$0.0515070.42620.082507169.99M0x3a...e450
06/17/20268:58:07 PMbuy$480.05$0.0515030.80040.082506319.33M0x5a...9a42
06/17/20268:58:01 PMbuy$256.12$0.0515020.42710.082505170.46M0xb6...07b8
06/17/20268:47:41 PMbuy$0.263$0.05150.00043920.082505175,325.890xb2...1513