Info about CAT-WBNB pair
- Pooled CAT:
- 585.96B
- Pooled WBNB:
- $7,467.72
CAT/WBNB price stats on BNB Chain
As of March 18, 2025, the current price of CAT token on DEX PancakeSwap is $0.000008011. CAT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $910,901.30. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $71,917,965.39. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $9,364,702.33. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $9,364,702.33.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 984 in the last 24 hours, 451 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $910,901.30 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000001277, captured at 11:04 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000008011 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/18/2025 | 11:02:49 PM | buy | $1,992.07 | $0.058011 | 3.17 | 0.071277 | 248.65M | 0x42...a110 | |
03/18/2025 | 11:02:31 PM | buy | $502.71 | $0.058003 | 0.8017 | 0.071276 | 62.81M | 0x55...346f | |
03/18/2025 | 11:02:28 PM | buy | $996.06 | $0.058004 | 1.58 | 0.071276 | 124.43M | 0x49...7ffc | |
03/18/2025 | 10:56:07 PM | buy | $1,617.33 | $0.058 | 2.57 | 0.071275 | 202.16M | 0xfc...38fd | |
03/18/2025 | 10:55:43 PM | buy | $995.72 | $0.057995 | 1.58 | 0.071275 | 124.53M | 0xb4...d0ad | |
03/18/2025 | 10:52:34 PM | buy | $1,368.21 | $0.057991 | 2.18 | 0.071274 | 171.2M | 0x50...9831 | |
03/18/2025 | 10:52:04 PM | buy | $1,617.43 | $0.057986 | 2.57 | 0.071273 | 202.51M | 0xdb...a85a | |
03/18/2025 | 10:51:55 PM | buy | $497.74 | $0.057979 | 0.7938 | 0.071272 | 62.38M | 0x88...4e22 | |
03/18/2025 | 10:51:49 PM | buy | $497.74 | $0.057977 | 0.7938 | 0.071272 | 62.39M | 0x0a...9f3b | |
03/18/2025 | 10:51:46 PM | buy | $93.45 | $0.057976 | 0.149 | 0.071272 | 11.72M | 0xe4...32d1 | |
03/18/2025 | 10:51:22 PM | buy | $1,359.76 | $0.057973 | 2.16 | 0.071271 | 170.52M | 0xc2...fade | |
03/18/2025 | 10:50:19 PM | buy | $829.69 | $0.05797 | 1.32 | 0.071271 | 104.1M | 0xd5...38a6 | |
03/18/2025 | 10:47:49 PM | buy | $145.96 | $0.057968 | 0.2327 | 0.07127 | 18.32M | 0x42...cc13 | |
03/18/2025 | 10:42:43 PM | sell | $0.4049 | $0.057928 | 0.0006458 | 0.071264 | 51,074.75 | 0x2f...91d6 | |
03/18/2025 | 10:41:01 PM | sell | $0.0295 | $0.057928 | 0.00004706 | 0.071264 | 3,721.84 | 0x76...0a6d | |
03/18/2025 | 10:39:34 PM | sell | $0.601 | $0.057928 | 0.0009585 | 0.071264 | 75,809.63 | 0xb5...7caa | |
03/18/2025 | 10:39:04 PM | buy | $99.4 | $0.057968 | 0.1585 | 0.07127 | 12.48M | 0x8d...396c | |
03/18/2025 | 10:39:01 PM | buy | $994.72 | $0.057966 | 1.58 | 0.07127 | 124.87M | 0x50...3e9d | |
03/18/2025 | 10:39:01 PM | buy | $8,397.5 | $0.057954 | 13.39 | 0.071268 | 1.06B | 0x6a...73f7 | |
03/18/2025 | 10:36:22 PM | buy | $25.02 | $0.057937 | 0.03991 | 0.071265 | 3.15M | 0x98...12f2 |