- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 516.55B
- Pooled WBNB:
- $8,378.63
CAT/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of CAT token on DEX PancakeSwap is $0.00001041. CAT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $100,229.52. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $93,474,248.75. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $10,729,763.36. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $10,729,763.36.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $100,229.52 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000001626, captured at 3:49 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00001041 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:44:59 AM | buy | $0.4964 | $0.00001041 | 0.0007753 | 0.071626 | 47,679.45 | 0x61...d1c4 | |
| 02/22/2025 | 3:42:26 AM | buy | $510.17 | $0.00001041 | 0.7968 | 0.071625 | 49.01M | 0xe8...6f66 | |
| 02/22/2025 | 3:41:53 AM | buy | $1.7 | $0.0000104 | 0.002664 | 0.071625 | 163,918.44 | 0x16...a8e3 | |
| 02/22/2025 | 3:41:53 AM | buy | $0.9343 | $0.0000104 | 0.001459 | 0.071625 | 89,758.66 | 0xfd...a996 | |
| 02/22/2025 | 3:41:47 AM | sell | $660.52 | $0.00001035 | 1.03 | 0.071617 | 63.76M | 0x14...09fd | |
| 02/22/2025 | 3:41:44 AM | sell | $3,949.48 | $0.00001036 | 6.16 | 0.071618 | 381.13M | 0x84...f0c8 | |
| 02/22/2025 | 3:41:41 AM | sell | $7,415.02 | $0.00001038 | 11.58 | 0.071621 | 714.04M | 0x9a...a031 | |
| 02/22/2025 | 3:41:26 AM | sell | $1,109.92 | $0.0000104 | 1.73 | 0.071624 | 106.71M | 0xcd...2cba | |
| 02/22/2025 | 3:40:56 AM | buy | $0.0006338 | $0.00001046 | 0.0699 | 0.071633 | 60.59 | 0x29...18e7 | |
| 02/22/2025 | 3:40:56 AM | sell | $1,726.46 | $0.0000104 | 2.69 | 0.071625 | 165.9M | 0x99...2745 | |
| 02/22/2025 | 3:39:53 AM | sell | $1,850.09 | $0.00001041 | 2.88 | 0.071626 | 177.64M | 0xe8...5999 | |
| 02/22/2025 | 3:38:41 AM | sell | $2,219.8 | $0.00001042 | 3.46 | 0.071627 | 212.98M | 0x94...f99e | |
| 02/22/2025 | 3:38:20 AM | sell | $1,726.14 | $0.00001043 | 2.69 | 0.071628 | 165.49M | 0x95...d29d | |
| 02/22/2025 | 3:37:59 AM | sell | $2,095.83 | $0.00001043 | 3.27 | 0.071629 | 200.8M | 0xa5...6959 | |
| 02/22/2025 | 3:37:56 AM | sell | $245.35 | $0.00001044 | 0.3831 | 0.071631 | 23.48M | 0xda...2558 | |
| 02/22/2025 | 3:37:44 AM | buy | $16.36 | $0.0000105 | 0.02555 | 0.071639 | 1.56M | 0xe4...191d | |
| 02/22/2025 | 3:34:56 AM | sell | $3,826.06 | $0.00001045 | 5.97 | 0.071631 | 366.13M | 0x14...b83d | |
| 02/22/2025 | 3:34:41 AM | sell | $246.51 | $0.00001046 | 0.3849 | 0.071633 | 23.56M | 0xf3...cdf3 | |
| 02/22/2025 | 3:32:17 AM | sell | $54.49 | $0.00001046 | 0.08509 | 0.071634 | 5.2M | 0x7d...f6f6 | |
| 02/22/2025 | 3:31:59 AM | sell | $139.33 | $0.00001047 | 0.2175 | 0.071635 | 13.31M | 0xea...b9bf |