- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 1.27T
- Pooled WBNB:
- $3,924.68
CAT/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002094. CAT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $113,457.01. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,854,084.04. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,345,410.08. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,345,410.08.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 442 in the last 24 hours, 211 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $113,457.01 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003076, captured at 4:38 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002094 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:37:19 PM | sell | $114.04 | $0.052094 | 0.1674 | 0.083076 | 54.44M | 0x2d...195d | |
| 05/14/2026 | 4:33:19 PM | sell | $8.68 | $0.052096 | 0.01273 | 0.083076 | 4.14M | 0x3d...56aa | |
| 05/14/2026 | 4:33:18 PM | sell | $8.68 | $0.052096 | 0.01273 | 0.083076 | 4.14M | 0x14...7293 | |
| 05/14/2026 | 4:33:18 PM | sell | $8.68 | $0.052096 | 0.01273 | 0.083076 | 4.14M | 0x5e...5fd1 | |
| 05/14/2026 | 4:33:17 PM | sell | $8.68 | $0.052096 | 0.01273 | 0.083076 | 4.14M | 0x72...cd72 | |
| 05/14/2026 | 4:32:33 PM | sell | $45.06 | $0.052097 | 0.0661 | 0.083076 | 21.49M | 0xf5...8211 | |
| 05/14/2026 | 4:32:29 PM | sell | $70.51 | $0.052097 | 0.1034 | 0.083076 | 33.62M | 0xb1...870f | |
| 05/14/2026 | 4:25:49 PM | sell | $995.26 | $0.0521 | 1.45 | 0.083077 | 473.72M | 0xf3...b756 | |
| 05/14/2026 | 4:25:48 PM | sell | $800.13 | $0.052102 | 1.17 | 0.083079 | 380.58M | 0x1b...80c5 | |
| 05/14/2026 | 4:25:01 PM | sell | $47.1 | $0.052102 | 0.06904 | 0.083081 | 22.41M | 0xbe...8439 | |
| 05/14/2026 | 4:25:01 PM | sell | $75.99 | $0.052102 | 0.1113 | 0.08308 | 36.15M | 0x23...c6dd | |
| 05/14/2026 | 4:24:35 PM | sell | $43.01 | $0.052101 | 0.06307 | 0.083081 | 20.47M | 0xb8...0dce | |
| 05/14/2026 | 4:24:35 PM | sell | $43.01 | $0.052101 | 0.06307 | 0.083081 | 20.47M | 0xf0...f138 | |
| 05/14/2026 | 4:24:36 PM | sell | $19.96 | $0.052101 | 0.02927 | 0.083081 | 9.5M | 0x09...39df | |
| 05/14/2026 | 4:24:35 PM | sell | $43.01 | $0.052101 | 0.06307 | 0.083081 | 20.47M | 0x56...180e | |
| 05/14/2026 | 4:24:22 PM | sell | $70.92 | $0.052101 | 0.1039 | 0.083081 | 33.75M | 0x82...bd58 | |
| 05/14/2026 | 4:24:21 PM | sell | $36.04 | $0.052101 | 0.05285 | 0.083081 | 17.15M | 0x46...ea40 | |
| 05/14/2026 | 4:24:22 PM | sell | $66.44 | $0.052101 | 0.09742 | 0.083081 | 31.62M | 0xe5...8203 | |
| 05/14/2026 | 4:24:14 PM | sell | $70.95 | $0.052102 | 0.104 | 0.083081 | 33.75M | 0x4c...0077 | |
| 05/14/2026 | 4:24:13 PM | sell | $70.95 | $0.052102 | 0.104 | 0.083082 | 33.75M | 0xaa...5077 |