Info about CAT-WBNB pair
- Pooled CAT:
- 646.03B
- Pooled WBNB:
- $6,792.88
CAT/WBNB price stats on BNB Chain
As of March 30, 2025, the current price of CAT token on DEX PancakeSwap is $0.000006357. CAT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $655,432.86. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $57,074,090.61. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $8,193,627.56. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $8,193,627.56.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 795 in the last 24 hours, 383 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $655,432.86 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000001054, captured at 3:05 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000006357 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2025 | 3:02:39 PM | buy | $0.2342 | $0.056357 | 0.0003884 | 0.071054 | 36,848.08 | 0x73...1a24 | |
03/30/2025 | 3:01:24 PM | sell | $2,904.68 | $0.056326 | 4.81 | 0.071049 | 459.1M | 0xb1...91d8 | |
03/30/2025 | 2:59:09 PM | sell | $914.3 | $0.056332 | 1.51 | 0.07105 | 144.37M | 0x2c...fb08 | |
03/30/2025 | 2:58:21 PM | sell | $544.62 | $0.056338 | 0.903 | 0.07105 | 85.92M | 0x34...b237 | |
03/30/2025 | 2:58:09 PM | sell | $835.72 | $0.05634 | 1.38 | 0.071051 | 131.81M | 0xad...0ca8 | |
03/30/2025 | 2:57:42 PM | sell | $1,280.02 | $0.05634 | 2.12 | 0.071051 | 201.88M | 0xb1...da03 | |
03/30/2025 | 2:46:33 PM | buy | $1,588.34 | $0.056369 | 2.63 | 0.071057 | 249.37M | 0x0d...969c | |
03/30/2025 | 2:39:54 PM | buy | $344.84 | $0.056361 | 0.5727 | 0.071056 | 54.21M | 0x75...f272 | |
03/30/2025 | 2:21:45 PM | buy | $18.03 | $0.056362 | 0.02996 | 0.071057 | 2.83M | 0x0d...e722 | |
03/30/2025 | 2:20:24 PM | buy | $1,711.89 | $0.056362 | 2.84 | 0.071057 | 269.05M | 0x4e...767e | |
03/30/2025 | 2:20:15 PM | buy | $2,304.82 | $0.056355 | 3.83 | 0.071056 | 362.66M | 0x31...7aad | |
03/30/2025 | 2:20:15 PM | buy | $346.24 | $0.056356 | 0.5754 | 0.071056 | 54.47M | 0xc6...2b57 | |
03/30/2025 | 2:19:21 PM | buy | $1,214.28 | $0.056349 | 2.01 | 0.071055 | 191.23M | 0x13...f8bd | |
03/30/2025 | 2:18:39 PM | buy | $561.9 | $0.056343 | 0.9338 | 0.071054 | 88.57M | 0xbe...eeae | |
03/30/2025 | 2:18:36 PM | buy | $1,681.06 | $0.056343 | 2.79 | 0.071054 | 265M | 0x83...2b12 | |
03/30/2025 | 2:18:12 PM | buy | $498.66 | $0.056337 | 0.8287 | 0.071053 | 78.69M | 0x63...2058 | |
03/30/2025 | 2:18:09 PM | buy | $1,504.96 | $0.056333 | 2.5 | 0.071052 | 237.6M | 0x4c...3960 | |
03/30/2025 | 2:13:57 PM | buy | $0.08005 | $0.056331 | 0.000133 | 0.071052 | 12,644.08 | 0x02...3538 | |
03/30/2025 | 2:11:24 PM | buy | $0.3855 | $0.056331 | 0.0006407 | 0.071052 | 60,894.79 | 0xb7...109f | |
03/30/2025 | 2:11:09 PM | sell | $945.27 | $0.056301 | 1.57 | 0.071047 | 150.01M | 0x16...1504 |