WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052163
Price
0.083263 WBNB
TVL
$5.35M
MKT CAP
$19.5M
5m
0%
1h
0.36%
4h
-1.50%
24h
-2.16%
Share
TXNS
791
Buys
315
Sells
476
Volume
154K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.24T
Pooled WBNB:
$4,031.72

CAT/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002163. CAT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $153,858.71. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,473,535.19. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,345,472.83. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,345,472.83.

The total transactions of CAT/WBNB is 791 in the last 24 hours, 315 of which are buy transactions, and 476 are sales transactions.

CAT/WBNB pool has a trading volume of $153,858.71 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003263, captured at 3:07 AM UTC.

The price of converting 1 CAT to USD is $0.000002163 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:00:24 AMbuy$256.16$0.0521630.38640.083263118.39M
0x1B4...5d82
0x71...5703
05/12/20263:00:02 AMbuy$113.83$0.0521630.17170.08326352.62M
0x31B...2149
0xdb...a72e
05/12/20262:59:32 AMsell$726.69$0.0521521.090.083247337.54M
0xCf2...811D
0xcb...748b
05/12/20262:57:16 AMbuy$0.07025$0.0521630.0001060.08326532,474.51
0xC3f...FD1d
0x44...de71
05/12/20262:42:45 AMbuy$0.05239$0.0521610.000079160.08326524,245.51
0x7AF...195b
0x55...a8f4
05/12/20262:26:06 AMbuy$0.1982$0.0521650.00029890.08326591,572.46
0xC3f...FD1d
0x3d...1108
05/12/20262:19:57 AMsell$2.74$0.0521530.0041460.0832481.28M
0x6E9...be44
0x24...e02d
05/12/20262:19:56 AMsell$171.05$0.0521530.2580.08324879.43M
0xBfC...7DAF
0x1d...22ad
05/12/20262:09:49 AMbuy$0.198$0.052170.00029790.08326591,238.38
0x811...Fe64
0x70...3d93
05/12/20261:59:28 AMsell$199.61$0.0521550.30080.08324992.59M
0xFa9...9619
0x14...525b
05/12/20261:59:27 AMsell$199.67$0.0521560.30090.08324992.59M
0x3E9...0dAb
0x49...d6ba
05/12/20261:59:26 AMsell$199.71$0.0521560.30090.0832592.59M
0x70C...0baA
0x78...4d83
05/12/20261:59:10 AMsell$199.73$0.0521570.3010.0832592.59M
0xD10...a910
0xf8...e258
05/12/20261:59:10 AMsell$75.34$0.0521570.11350.08325134.92M
0xD37...4b2e
0x2b...f609
05/12/20261:58:17 AMsell$199.79$0.0521570.3010.08325192.59M
0x3E9...0dAb
0x25...f2b0
05/12/20261:58:16 AMsell$199.82$0.0521580.30110.08325292.59M
0x70C...0baA
0x73...0f2b
05/12/20261:57:36 AMsell$199.8$0.0521570.30110.08325292.59M
0xb90...4c06
0xb5...7f69
05/12/20261:52:44 AMbuy$0.1594$0.052170.000240.08326973,443.94
0xC3f...FD1d
0x45...3ea3
05/12/20261:48:12 AMbuy$0.2308$0.0521640.00034860.083269106,660.44
0x36d...ecd2
0x88...d9a3
05/12/20261:48:00 AMsell$199.31$0.0521520.30120.08325392.59M
0xFa9...9619
0x05...725a