Info about CAT-WBNB pair
- Pooled CAT:
- 1.44T
- Pooled WBNB:
- $3,565.83
CAT/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000175. CAT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $38,072.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,758,040.83. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,054,660.65. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,054,660.65.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 198 in the last 24 hours, 51 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $38,072.56 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000247, captured at 8:13 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000175 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:35:47 PM | sell | $382.65 | $0.05175 | 0.5398 | 0.08247 | 218.55M | 0x8b...4284 | |
| 10/18/2026 | 7:26:57 PM | sell | $475.5 | $0.051759 | 0.6685 | 0.082473 | 270.26M | 0xb2...eeea | |
| 10/18/2026 | 6:18:42 PM | buy | $256.19 | $0.05177 | 0.3598 | 0.082486 | 144.74M | 0x2c...fcc5 | |
| 10/18/2026 | 6:18:09 PM | buy | $113.84 | $0.051769 | 0.1599 | 0.082485 | 64.32M | 0x7b...d7bf | |
| 10/18/2026 | 6:18:04 PM | buy | $50.6 | $0.051769 | 0.07106 | 0.082485 | 28.59M | 0x12...f3f9 | |
| 10/18/2026 | 4:20:05 PM | buy | $383.2 | $0.051769 | 0.5382 | 0.082485 | 216.58M | 0x97...eb11 | |
| 10/18/2026 | 4:20:04 PM | buy | $256.15 | $0.051769 | 0.3597 | 0.082484 | 144.79M | 0xf0...70e8 | |
| 10/18/2026 | 4:09:09 PM | buy | $0.9914 | $0.051769 | 0.001392 | 0.082484 | 560,331.16 | 0x72...6de0 | |
| 10/18/2026 | 4:03:53 PM | buy | $355.02 | $0.051768 | 0.4988 | 0.082484 | 200.8M | 0x7b...4f37 | |
| 10/18/2026 | 4:02:22 PM | buy | $257.05 | $0.051767 | 0.3611 | 0.082483 | 145.42M | 0x37...0fa8 | |
| 10/18/2026 | 3:38:28 PM | buy | $41.45 | $0.05177 | 0.05813 | 0.082483 | 23.41M | 0x42...34c9 | |
| 10/18/2026 | 3:38:28 PM | buy | $41.45 | $0.05177 | 0.05813 | 0.082483 | 23.41M | 0x1a...4a81 | |
| 10/18/2026 | 3:34:07 PM | buy | $232.12 | $0.051772 | 0.3252 | 0.082482 | 130.99M | 0x42...4e08 | |
| 10/18/2026 | 3:33:49 PM | buy | $25.3 | $0.051771 | 0.03546 | 0.082482 | 14.28M | 0x07...dc84 | |
| 10/18/2026 | 3:33:48 PM | buy | $25.3 | $0.051771 | 0.03546 | 0.082482 | 14.28M | 0x30...e002 | |
| 10/18/2026 | 3:33:53 PM | buy | $162.1 | $0.051771 | 0.2271 | 0.082482 | 91.49M | 0x74...0f6f | |
| 10/18/2026 | 3:09:25 PM | buy | $263.23 | $0.051773 | 0.3684 | 0.082482 | 148.44M | 0xb8...95ef | |
| 10/18/2026 | 2:31:41 PM | sell | $176.36 | $0.051763 | 0.2469 | 0.082469 | 100M | 0x4d...509a | |
| 10/18/2026 | 2:31:48 PM | sell | $176.33 | $0.051763 | 0.2469 | 0.082469 | 100M | 0xcb...a007 | |
| 10/18/2026 | 2:31:26 PM | sell | $176.4 | $0.051764 | 0.247 | 0.08247 | 100M | 0xfc...1b69 |