WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05165
Price
0.082716 WBNB
TVL
$4.48M
MKT CAP
$14.9M
5m
-0.07%
1h
0.99%
4h
5.17%
24h
-6.04%
Share
TXNS
2K
Buys
770
Sells
964
Volume
235K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.36T
Pooled WBNB:
$3,683.31

CAT/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000165. CAT price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $234,568.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,852,551.45. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,475,655.38. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,475,655.38.

The total transactions of CAT/WBNB is 1734 in the last 24 hours, 770 of which are buy transactions, and 964 are sales transactions.

CAT/WBNB pool has a trading volume of $234,568.51 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002716, captured at 3:19 PM UTC.

The price of converting 1 CAT to USD is $0.00000165 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:16:30 PMbuy$754.26$0.051651.240.082716457.05M0xcb...4db5
06/04/20263:12:26 PMbuy$75.82$0.051650.12470.08271445.95M0x2d...939a
06/04/20263:11:21 PMbuy$688.87$0.0516491.130.082714417.59M0x52...2c7e
06/04/20263:10:15 PMbuy$50.67$0.0516510.083250.08271330.69M0xfc...a48b
06/04/20263:09:10 PMbuy$170.86$0.0516490.28090.082712103.56M0xc0...4912
06/04/20263:09:03 PMbuy$47.26$0.0516490.07770.08271228.65M0xc9...c7bd
06/04/20262:42:32 PMsell$0.1271$0.0516330.000210.08269977,839.290x66...de0c
06/04/20262:42:21 PMsell$0.136$0.0516330.00022480.08269983,296.830xac...0da9
06/04/20262:39:54 PMsell$50.86$0.0516310.084150.08269931.18M0x0d...0856
06/04/20262:39:55 PMsell$74.82$0.0516310.12370.08269945.87M0x59...a0e9
06/04/20262:39:08 PMsell$85.93$0.051630.14220.08269952.69M0xa3...5062
06/04/20262:38:41 PMsell$159.26$0.0516310.26340.08269997.6M0x73...83ea
06/04/20262:38:40 PMsell$133.81$0.0516310.22130.08269982M0x00...c024
06/04/20262:37:53 PMsell$22.01$0.0516280.03650.082713.52M0xe8...0004
06/04/20262:37:09 PMsell$74.92$0.0516290.12410.082745.99M0x4e...ec7e
06/04/20262:37:09 PMsell$74.07$0.0516290.12270.082745.46M0xe0...5f99
06/04/20262:37:03 PMsell$44.05$0.0516290.073020.082727.04M0x4f...6f5c
06/04/20262:37:03 PMsell$68.06$0.0516290.11280.082741.77M0xc6...0c52
06/04/20262:36:01 PMsell$160.87$0.0516320.26610.08270198.53M0x1c...4380
06/04/20262:36:00 PMsell$113.98$0.0516320.18850.08270169.8M0xd3...fcc6