Info about CAT-WBNB pair
- Pooled CAT:
- 1.39T
- Pooled WBNB:
- $3,609.95
CAT/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000157. CAT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $110,645.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,132,869.67. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,347,609.42. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,347,609.42.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 700 in the last 24 hours, 406 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $110,645.14 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002607, captured at 11:47 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000157 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:47:06 AM | buy | $134.06 | $0.05157 | 0.2226 | 0.082607 | 85.37M | 0x2a...c0eb | |
| 06/08/2026 | 11:42:03 AM | buy | $153.55 | $0.051572 | 0.2546 | 0.082607 | 97.67M | 0x7f...d9ad | |
| 06/08/2026 | 11:39:40 AM | buy | $37.75 | $0.051574 | 0.06251 | 0.082607 | 23.98M | 0x60...bd82 | |
| 06/08/2026 | 11:39:40 AM | buy | $37.75 | $0.051574 | 0.06251 | 0.082607 | 23.98M | 0xe9...2b9f | |
| 06/08/2026 | 11:39:35 AM | buy | $342.99 | $0.051574 | 0.5679 | 0.082606 | 217.88M | 0x3c...c509 | |
| 06/08/2026 | 11:39:23 AM | buy | $58.96 | $0.051574 | 0.09761 | 0.082606 | 37.46M | 0x62...abbc | |
| 06/08/2026 | 11:24:48 AM | buy | $221.96 | $0.051567 | 0.3689 | 0.082605 | 141.58M | 0x2a...3227 | |
| 06/08/2026 | 11:24:39 AM | buy | $354.07 | $0.051567 | 0.5885 | 0.082605 | 225.92M | 0x26...e7c4 | |
| 06/08/2026 | 11:23:48 AM | buy | $87.54 | $0.051567 | 0.1455 | 0.082604 | 55.87M | 0x75...f671 | |
| 06/08/2026 | 11:23:48 AM | buy | $87.54 | $0.051566 | 0.1455 | 0.082604 | 55.87M | 0x43...45d4 | |
| 06/08/2026 | 11:22:55 AM | buy | $83.7 | $0.051566 | 0.1391 | 0.082604 | 53.43M | 0x45...5c42 | |
| 06/08/2026 | 11:22:42 AM | buy | $18.22 | $0.051565 | 0.03031 | 0.082604 | 11.64M | 0xc7...afd8 | |
| 06/08/2026 | 11:22:41 AM | buy | $18.22 | $0.051565 | 0.0303 | 0.082604 | 11.64M | 0xd4...c984 | |
| 06/08/2026 | 11:22:41 AM | buy | $18.22 | $0.051565 | 0.0303 | 0.082603 | 11.64M | 0xed...19db | |
| 06/08/2026 | 11:22:40 AM | buy | $41.73 | $0.051565 | 0.06941 | 0.082603 | 26.66M | 0x2f...35f1 | |
| 06/08/2026 | 11:22:40 AM | buy | $41.73 | $0.051565 | 0.0694 | 0.082603 | 26.66M | 0x52...8da1 | |
| 06/08/2026 | 11:21:26 AM | buy | $227.36 | $0.051564 | 0.3784 | 0.082603 | 145.35M | 0xf5...c7da | |
| 06/08/2026 | 11:11:16 AM | buy | $15.72 | $0.051561 | 0.02621 | 0.082603 | 10.07M | 0x4b...0368 | |
| 06/08/2026 | 11:11:15 AM | buy | $15.72 | $0.051561 | 0.02621 | 0.082603 | 10.07M | 0xfc...b647 | |
| 06/08/2026 | 11:11:15 AM | buy | $15.71 | $0.051561 | 0.0262 | 0.082603 | 10.07M | 0x7c...0915 |