Info about CAT-WBNB pair
- Pooled CAT:
- 1.24T
- Pooled WBNB:
- $4,029.01
CAT/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002099. CAT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $342,978.52. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,894,426.03. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,206,573.77. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,206,573.77.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1394 in the last 24 hours, 524 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $342,978.52 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003249, captured at 9:41 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002099 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:39:06 AM | sell | $574.88 | $0.052099 | 0.8897 | 0.083249 | 273.84M | 0x15...69ed | |
| 05/06/2026 | 9:37:43 AM | sell | $27.58 | $0.052099 | 0.04269 | 0.08325 | 13.14M | 0x4c...39f3 | |
| 05/06/2026 | 9:36:19 AM | sell | $81.52 | $0.052098 | 0.1262 | 0.08325 | 38.85M | 0xd5...557c | |
| 05/06/2026 | 9:08:09 AM | buy | $0.3734 | $0.052105 | 0.0005793 | 0.083266 | 177,343.94 | 0x35...fa63 | |
| 05/06/2026 | 8:56:15 AM | sell | $659.53 | $0.0521 | 1.02 | 0.08325 | 314.03M | 0x4c...f31b | |
| 05/06/2026 | 8:56:07 AM | sell | $317.75 | $0.052099 | 0.4921 | 0.083251 | 151.34M | 0x7e...832e | |
| 05/06/2026 | 8:55:15 AM | sell | $17.34 | $0.052098 | 0.02688 | 0.083252 | 8.26M | 0x5c...28c7 | |
| 05/06/2026 | 8:52:21 AM | sell | $1,998.14 | $0.052098 | 3.1 | 0.083255 | 952.38M | 0x30...0507 | |
| 05/06/2026 | 8:52:21 AM | sell | $185.84 | $0.052096 | 0.2884 | 0.083253 | 88.66M | 0x48...022a | |
| 05/06/2026 | 8:50:23 AM | sell | $563.55 | $0.052098 | 0.8751 | 0.083258 | 268.54M | 0x7a...dc30 | |
| 05/06/2026 | 8:50:18 AM | sell | $654.14 | $0.052099 | 1.01 | 0.08326 | 311.54M | 0x31...a1e2 | |
| 05/06/2026 | 8:46:28 AM | sell | $1,082.15 | $0.052101 | 1.67 | 0.083262 | 514.89M | 0x06...bd7e | |
| 05/06/2026 | 8:46:27 AM | sell | $94.31 | $0.052102 | 0.1464 | 0.083264 | 44.85M | 0xe0...aaf2 | |
| 05/06/2026 | 8:46:28 AM | sell | $107.96 | $0.052102 | 0.1675 | 0.083264 | 51.34M | 0x80...2097 | |
| 05/06/2026 | 8:46:27 AM | sell | $200.3 | $0.052103 | 0.3109 | 0.083264 | 95.24M | 0xfa...d2ef | |
| 05/06/2026 | 8:35:01 AM | sell | $485.2 | $0.0521 | 0.7544 | 0.083265 | 231.03M | 0xd9...640e | |
| 05/06/2026 | 8:35:00 AM | sell | $78.62 | $0.0521 | 0.1222 | 0.083266 | 37.43M | 0xaa...98d9 | |
| 05/06/2026 | 8:34:57 AM | sell | $20.05 | $0.0521 | 0.03118 | 0.083266 | 9.55M | 0x14...9011 | |
| 05/06/2026 | 8:34:44 AM | sell | $654.32 | $0.052102 | 1.01 | 0.083267 | 311.21M | 0xa4...45ce | |
| 05/06/2026 | 8:27:25 AM | sell | $1,900.76 | $0.052096 | 2.96 | 0.08327 | 906.56M | 0x05...dddb |