Info about CAT-WBNB pair
- Pooled CAT:
- 1.37T
- Pooled WBNB:
- $3,605.84
CAT/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001659. CAT price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $245,339.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,933,100.48. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,529,338.98. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,529,338.98.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1303 in the last 24 hours, 692 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $245,339.08 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002641, captured at 9:59 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001659 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:53:01 AM | buy | $35.88 | $0.051659 | 0.05713 | 0.082641 | 21.63M | 0xed...7961 | |
| 03/09/2026 | 9:53:00 AM | buy | $12.86 | $0.051658 | 0.02048 | 0.082641 | 7.76M | 0xfc...c985 | |
| 03/09/2026 | 9:53:01 AM | buy | $217 | $0.051659 | 0.3455 | 0.082641 | 130.8M | 0xb1...d0dc | |
| 03/09/2026 | 9:52:46 AM | buy | $22.43 | $0.051659 | 0.0357 | 0.082641 | 13.52M | 0x14...523f | |
| 03/09/2026 | 9:50:04 AM | buy | $21.68 | $0.05166 | 0.03448 | 0.082641 | 13.06M | 0x16...7423 | |
| 03/09/2026 | 9:47:29 AM | buy | $592.09 | $0.051659 | 0.9419 | 0.08264 | 356.72M | 0xcd...fcda | |
| 03/09/2026 | 9:47:22 AM | buy | $39.58 | $0.051659 | 0.06296 | 0.082639 | 23.85M | 0xa7...9646 | |
| 03/09/2026 | 9:47:22 AM | buy | $39.58 | $0.051659 | 0.06296 | 0.082639 | 23.85M | 0x3b...fd76 | |
| 03/09/2026 | 9:47:21 AM | buy | $39.74 | $0.051659 | 0.06321 | 0.082639 | 23.95M | 0xc4...6339 | |
| 03/09/2026 | 9:47:21 AM | buy | $39.42 | $0.051659 | 0.06271 | 0.082639 | 23.76M | 0xd8...135b | |
| 03/09/2026 | 9:47:12 AM | buy | $39.58 | $0.051659 | 0.06296 | 0.082639 | 23.86M | 0x8b...065c | |
| 03/09/2026 | 9:47:07 AM | buy | $39.43 | $0.051659 | 0.06271 | 0.082639 | 23.76M | 0x44...4c90 | |
| 03/09/2026 | 9:47:03 AM | buy | $39.73 | $0.051659 | 0.06321 | 0.082639 | 23.95M | 0x7a...28da | |
| 03/09/2026 | 9:47:02 AM | buy | $39.58 | $0.051658 | 0.06296 | 0.082639 | 23.86M | 0xda...0833 | |
| 03/09/2026 | 9:47:01 AM | buy | $39.58 | $0.051658 | 0.06296 | 0.082639 | 23.86M | 0x23...e5a0 | |
| 03/09/2026 | 9:47:00 AM | buy | $35.07 | $0.051658 | 0.0558 | 0.082638 | 21.15M | 0x67...20d6 | |
| 03/09/2026 | 9:42:22 AM | buy | $129.65 | $0.051662 | 0.2057 | 0.082638 | 77.99M | 0x4f...e247 | |
| 03/09/2026 | 9:42:20 AM | buy | $63.16 | $0.051662 | 0.1002 | 0.082638 | 38M | 0x4e...d91c | |
| 03/09/2026 | 9:42:20 AM | buy | $36.11 | $0.051662 | 0.05731 | 0.082638 | 21.72M | 0x10...dd31 | |
| 03/09/2026 | 9:42:15 AM | buy | $11.55 | $0.051661 | 0.01834 | 0.082638 | 6.95M | 0xc2...85f1 |