WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051897
Price
0.082733 WBNB
TVL
$5.17M
MKT CAP
$17.1M
5m
-0.34%
1h
0.79%
4h
0.81%
24h
-4.27%
Share
TXNS
2K
Buys
817
Sells
698
Volume
222K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.37T
Pooled WBNB:
$3,723.4

CAT/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001897. CAT price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $221,791.22. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,079,013.61. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,170,177.70. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,170,177.70.

The total transactions of CAT/WBNB is 1515 in the last 24 hours, 817 of which are buy transactions, and 698 are sales transactions.

CAT/WBNB pool has a trading volume of $221,791.22 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002733, captured at 6:23 AM UTC.

The price of converting 1 CAT to USD is $0.000001897 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20266:22:29 AMbuy$192.39$0.0518970.27710.082733101.39M
0xBA4...7B11
0x66...78bd
08/26/20266:22:22 AMbuy$99.96$0.0519060.14320.08273252.44M
0x52E...266c
0x1e...2d1a
08/26/20266:22:23 AMbuy$160.01$0.0519060.22930.08273283.94M
0xBA4...7B11
0x6e...92fc
08/26/20266:22:28 AMbuy$106.66$0.0519060.15290.08273255.95M
0x52E...266c
0xdb...b6b9
08/26/20266:22:04 AMbuy$272.58$0.0518970.39250.082732143.69M
0xBA4...7B11
0x35...129a
08/26/20266:21:32 AMbuy$70.42$0.0518960.10140.08273137.13M
0xBA4...7B11
0xdd...5f40
08/26/20266:19:59 AMbuy$99.91$0.0519040.14320.08273152.45M
0x52E...266c
0x75...78cd
08/26/20266:18:19 AMbuy$133.22$0.0519040.1910.08273169.95M
0x52E...266c
0x63...b12c
08/26/20266:17:10 AMbuy$62.14$0.0519040.089130.08273132.64M
0xBA4...7B11
0x23...3466
08/26/20266:17:08 AMbuy$85.22$0.0519030.12220.0827344.76M
0x52E...266c
0xa5...c3c6
08/26/20266:17:09 AMbuy$70.02$0.0519040.10040.0827336.78M
0xBA4...7B11
0xd3...8466
08/26/20266:13:39 AMbuy$61.82$0.0518930.089130.0827332.64M
0xBA4...7B11
0x81...99ce
08/26/20266:13:23 AMbuy$169.4$0.0519020.2430.08272989.04M
0x70a...910e
0x70...14c5
08/26/20266:13:23 AMbuy$177.12$0.0519020.2540.08272993.08M
0x2Bd...4B11
0x2c...e7c9
08/26/20266:13:23 AMbuy$163.27$0.0519030.23420.0827385.8M
0xBA4...7B11
0xac...a11a
08/26/20266:13:33 AMbuy$144.75$0.0519030.20760.0827376.05M
0xBA4...7B11
0xcc...8544
08/26/20266:12:50 AMbuy$53.56$0.0519020.076840.08272928.16M
0xC84...A677
0xfe...0669
08/26/20266:06:42 AMbuy$458.6$0.05190.6580.082727241.28M
0xd05...07CB
0x6f...ec99
08/26/20266:06:42 AMbuy$565.64$0.0519010.81160.082728297.48M
0xBA4...7B11
0x7b...0fa0
08/26/20266:06:34 AMbuy$13.89$0.051890.020040.0827267.35M
0x313...C065
0x56...e95a