Info about CAT-WBNB pair
- Pooled CAT:
- 1.47T
- Pooled WBNB:
- $3,419.16
CAT/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001337. CAT price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $71,267.40. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,039,426.05. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,933,011.16. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,933,011.16.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 391 in the last 24 hours, 149 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $71,267.40 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002325, captured at 8:10 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001337 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:46:30 PM | sell | $112.75 | $0.051337 | 0.196 | 0.082325 | 84.29M | 0x05...90ba | |
| 06/23/2026 | 7:46:30 PM | sell | $80.27 | $0.051337 | 0.1395 | 0.082326 | 60M | 0x6f...8fd8 | |
| 06/23/2026 | 7:46:09 PM | sell | $75.89 | $0.051336 | 0.1321 | 0.082326 | 56.79M | 0xbf...7a53 | |
| 06/23/2026 | 7:45:12 PM | sell | $188.36 | $0.051338 | 0.3272 | 0.082326 | 140.68M | 0xca...2c55 | |
| 06/23/2026 | 7:45:07 PM | sell | $75.97 | $0.051338 | 0.132 | 0.082326 | 56.75M | 0xce...1349 | |
| 06/23/2026 | 7:45:07 PM | sell | $8.18 | $0.051338 | 0.01422 | 0.082326 | 6.12M | 0x4e...37a8 | |
| 06/23/2026 | 7:45:07 PM | sell | $26.95 | $0.051338 | 0.04684 | 0.082327 | 20.13M | 0xb0...14a2 | |
| 06/23/2026 | 7:26:12 PM | sell | $252.45 | $0.051337 | 0.4392 | 0.082327 | 188.75M | 0x4c...f47a | |
| 06/23/2026 | 7:16:27 PM | sell | $0.08188 | $0.051338 | 0.0001424 | 0.082327 | 61,178.01 | 0x43...34a5 | |
| 06/23/2026 | 6:55:01 PM | sell | $200.94 | $0.051336 | 0.35 | 0.082327 | 150.38M | 0xd5...cb85 | |
| 06/23/2026 | 6:25:01 PM | sell | $199.84 | $0.051338 | 0.3475 | 0.082328 | 149.25M | 0xc9...60fd | |
| 06/23/2026 | 6:18:45 PM | sell | $199.53 | $0.051336 | 0.3475 | 0.082328 | 149.25M | 0x5c...41d6 | |
| 06/23/2026 | 6:18:44 PM | sell | $28.05 | $0.051337 | 0.04887 | 0.082329 | 20.98M | 0xe3...c432 | |
| 06/23/2026 | 6:18:31 PM | sell | $199.55 | $0.051337 | 0.3476 | 0.082329 | 149.25M | 0x1f...8aa5 | |
| 06/23/2026 | 6:18:08 PM | sell | $199.63 | $0.051337 | 0.3477 | 0.082329 | 149.25M | 0x58...e4e3 | |
| 06/23/2026 | 6:15:17 PM | sell | $199.62 | $0.051337 | 0.3478 | 0.08233 | 149.25M | 0xdc...bc13 | |
| 06/23/2026 | 6:13:40 PM | sell | $199.57 | $0.051337 | 0.3478 | 0.08233 | 149.25M | 0x62...4e23 | |
| 06/23/2026 | 5:23:50 PM | buy | $0.004139 | $0.051346 | 0.057202 | 0.082342 | 3,074.37 | 0x2b...4302 | |
| 06/23/2026 | 5:23:00 PM | sell | $0.1946 | $0.051339 | 0.0003385 | 0.082331 | 145,248.68 | 0xca...26cd | |
| 06/23/2026 | 5:11:21 PM | sell | $187.75 | $0.05134 | 0.3266 | 0.082331 | 140.11M | 0x2f...f427 |