WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051669
Price
0.082769 WBNB
TVL
$4.47M
MKT CAP
$15M
5m
0%
1h
-0.15%
4h
-2.73%
24h
-0.03%
Share
TXNS
988
Buys
485
Sells
503
Volume
175K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.34T
Pooled WBNB:
$3,708.06

CAT/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001669. CAT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $175,255.29. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,025,739.50. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,471,299.27. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,471,299.27.

The total transactions of CAT/WBNB is 988 in the last 24 hours, 485 of which are buy transactions, and 503 are sales transactions.

CAT/WBNB pool has a trading volume of $175,255.29 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002769, captured at 2:43 AM UTC.

The price of converting 1 CAT to USD is $0.000001669 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20262:15:54 AMsell$0.0465$0.0516690.000077130.08276927,855.380x95...dc09
04/10/20261:52:26 AMsell$0.0294$0.0516740.000048630.08276917,562.440xf0...2aa5
04/10/20261:28:05 AMsell$55.5$0.0516670.092160.08276933.28M0xbe...1aff
04/10/20261:28:06 AMsell$21.59$0.0516670.035860.08276912.95M0x78...929c
04/10/20261:28:05 AMsell$91.19$0.0516670.15140.08276954.68M0x73...bc02
04/10/20261:27:39 AMsell$0.5877$0.0516670.00097620.082769352,497.020xa9...5ca1
04/10/20261:26:28 AMbuy$0.05354$0.0516760.000088880.08278331,933.680x24...ef7f
04/10/20261:26:01 AMsell$114.5$0.0516680.19010.08276968.64M0x35...dbb3
04/10/20261:25:55 AMsell$67.29$0.0516680.11170.08276940.33M0x63...37d4
04/10/20261:17:55 AMsell$0.04097$0.0516720.000067870.08276924,504.260xef...bb50
04/10/202612:59:14 AMbuy$0.0364$0.0516780.000060370.08278321,687.90xa3...448f
04/10/202612:59:01 AMsell$299.16$0.051670.49590.08277179.03M0x28...f4b6
04/10/202612:59:00 AMsell$17.35$0.0516710.028760.0827710.38M0x4a...eeb5
04/10/202612:58:42 AMsell$85.42$0.0516710.14150.0827751.1M0xa3...8d48
04/10/202612:56:00 AMsell$88.86$0.0516650.14780.08277153.36M0x5b...119e
04/10/202612:52:43 AMsell$137.57$0.0516720.22790.08277182.25M0xfc...a5f4
04/10/202612:52:16 AMsell$175.72$0.0516660.29230.082771105.47M0x3b...153f
04/10/202612:52:13 AMsell$60.54$0.0516720.10030.08277236.19M0xc0...75a9
04/10/202612:52:05 AMsell$346.19$0.0516730.57360.082772206.89M0x3c...3fd5
04/10/202612:51:35 AMsell$294.94$0.0516720.48890.082773176.32M0xea...137b