WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052719
Price
0.083239 WBNB
TVL
$6.71M
MKT CAP
$24.5M
5m
0%
1h
-0.31%
4h
-2.13%
24h
-7.45%
Share
TXNS
969
Buys
318
Sells
651
Volume
249K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.23T
Pooled WBNB:
$3,997

CAT/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of CAT token on DEX PancakeSwap is $0.000002719. CAT price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $248,539.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $24,471,354.08. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $6,709,106.87. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $6,709,106.87.

The total transactions of CAT/WBNB is 969 in the last 24 hours, 318 of which are buy transactions, and 651 are sales transactions.

CAT/WBNB pool has a trading volume of $248,539.08 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003239, captured at 12:15 AM UTC.

The price of converting 1 CAT to USD is $0.000002719 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202511:58:33 PMsell$204.42$0.0527190.24350.08323975.18M0x0a...ba19
12/17/202511:48:23 PMsell$227.67$0.0527330.26990.0832483.3M0x1a...17ad
12/17/202511:43:36 PMsell$201.34$0.0527190.23990.0832474.03M0x33...1e32
12/17/202511:43:05 PMsell$93.04$0.052720.11080.08324134.2M0xc2...af50
12/17/202511:41:49 PMsell$47.2$0.0527340.055950.08324117.26M0x61...f3f5
12/17/202511:40:18 PMsell$81.36$0.0527340.096460.08324129.76M0x37...3298
12/17/202511:39:11 PMsell$50.97$0.0527340.060430.08324118.64M0x50...c4e7
12/17/202511:39:10 PMsell$50.97$0.0527340.060430.08324218.64M0xf4...0bea
12/17/202511:39:07 PMsell$50.97$0.0527340.060430.08324218.64M0xd8...8699
12/17/202511:38:30 PMsell$50.98$0.0527340.060440.08324218.64M0xcd...4713
12/17/202511:38:31 PMsell$50.97$0.0527340.060430.08324218.64M0x7f...07f5
12/17/202511:38:28 PMsell$53.05$0.0527340.062890.08324219.4M0xd5...8d4b
12/17/202511:38:26 PMsell$68.44$0.0527350.081130.08324225.02M0x12...fd8e
12/17/202511:38:25 PMsell$74.7$0.0527350.088560.08324227.31M0x4e...4cae
12/17/202511:38:27 PMsell$57.45$0.0527350.068110.08324221.01M0x19...4e67
12/17/202511:38:27 PMsell$62.83$0.0527350.074490.08324222.97M0x20...ca3c
12/17/202511:38:24 PMsell$80.59$0.0527350.095540.08324329.46M0xfe...3e10
12/17/202511:38:23 PMsell$107.56$0.0527350.12750.08324339.32M0x87...334d
12/17/202511:38:24 PMsell$88.14$0.0527350.10450.08324332.22M0x80...718e
12/17/202511:38:00 PMsell$50.74$0.0527220.060460.08324318.64M0x2b...c4b4