WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052094
Price
0.083076 WBNB
TVL
$5.35M
MKT CAP
$18.9M
5m
-0.11%
1h
-0.09%
4h
2.74%
24h
0.97%
Share
TXNS
442
Buys
211
Sells
231
Volume
113K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.27T
Pooled WBNB:
$3,924.68

CAT/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002094. CAT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $113,457.01. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,854,084.04. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,345,410.08. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,345,410.08.

The total transactions of CAT/WBNB is 442 in the last 24 hours, 211 of which are buy transactions, and 231 are sales transactions.

CAT/WBNB pool has a trading volume of $113,457.01 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003076, captured at 4:38 PM UTC.

The price of converting 1 CAT to USD is $0.000002094 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:37:19 PMsell$114.04$0.0520940.16740.08307654.44M0x2d...195d
05/14/20264:33:19 PMsell$8.68$0.0520960.012730.0830764.14M0x3d...56aa
05/14/20264:33:18 PMsell$8.68$0.0520960.012730.0830764.14M0x14...7293
05/14/20264:33:18 PMsell$8.68$0.0520960.012730.0830764.14M0x5e...5fd1
05/14/20264:33:17 PMsell$8.68$0.0520960.012730.0830764.14M0x72...cd72
05/14/20264:32:33 PMsell$45.06$0.0520970.06610.08307621.49M0xf5...8211
05/14/20264:32:29 PMsell$70.51$0.0520970.10340.08307633.62M0xb1...870f
05/14/20264:25:49 PMsell$995.26$0.05211.450.083077473.72M0xf3...b756
05/14/20264:25:48 PMsell$800.13$0.0521021.170.083079380.58M0x1b...80c5
05/14/20264:25:01 PMsell$47.1$0.0521020.069040.08308122.41M0xbe...8439
05/14/20264:25:01 PMsell$75.99$0.0521020.11130.0830836.15M0x23...c6dd
05/14/20264:24:35 PMsell$43.01$0.0521010.063070.08308120.47M0xb8...0dce
05/14/20264:24:35 PMsell$43.01$0.0521010.063070.08308120.47M0xf0...f138
05/14/20264:24:36 PMsell$19.96$0.0521010.029270.0830819.5M0x09...39df
05/14/20264:24:35 PMsell$43.01$0.0521010.063070.08308120.47M0x56...180e
05/14/20264:24:22 PMsell$70.92$0.0521010.10390.08308133.75M0x82...bd58
05/14/20264:24:21 PMsell$36.04$0.0521010.052850.08308117.15M0x46...ea40
05/14/20264:24:22 PMsell$66.44$0.0521010.097420.08308131.62M0xe5...8203
05/14/20264:24:14 PMsell$70.95$0.0521020.1040.08308133.75M0x4c...0077
05/14/20264:24:13 PMsell$70.95$0.0521020.1040.08308233.75M0xaa...5077