WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051608
Price
0.082608 WBNB
TVL
$4.42M
MKT CAP
$14.5M
5m
0%
1h
0%
4h
1.36%
24h
-2.05%
Share
TXNS
739
Buys
338
Sells
401
Volume
182K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.38T
Pooled WBNB:
$3,587.99

CAT/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001608. CAT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $182,487.79. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,474,499.16. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,424,128.03. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,424,128.03.

The total transactions of CAT/WBNB is 739 in the last 24 hours, 338 of which are buy transactions, and 401 are sales transactions.

CAT/WBNB pool has a trading volume of $182,487.79 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002608, captured at 7:20 AM UTC.

The price of converting 1 CAT to USD is $0.000001608 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20266:18:01 AMbuy$978.98$0.0516081.580.082608608.72M
0x8f3...36a3
0x36...bb9b
03/30/20266:13:52 AMbuy$0.02393$0.0516080.00003880.08260714,883.6
0x44f...8e2e
0xc5...0357
03/30/20266:03:01 AMbuy$123.59$0.0516110.20.08260776.71M
0x0f0...8280
0xb9...90ce
03/30/20266:02:43 AMbuy$50.96$0.051610.082520.08260731.65M
0xDEf...20CE
0x18...9d16
03/30/20266:02:30 AMbuy$87.45$0.0516090.14160.08260654.33M
0xBA4...7B11
0xbd...e8a2
03/30/20266:02:29 AMbuy$327.8$0.0516090.53090.082606203.69M
0xBA4...7B11
0xc3...6332
03/30/20266:02:29 AMbuy$485.84$0.0516080.78680.082605302M
0x595...4241
0x55...e139
03/30/20266:02:29 AMbuy$56.63$0.0516080.091720.08260435.21M
0x11e...723B
0xf3...ba40
03/30/20265:34:04 AMsell$0.04726$0.05160.000076520.08259129,527.13
0xC3f...FD1d
0xd5...d158
03/30/20265:14:45 AMbuy$4.95$0.0516070.0080350.0826043.08M
0x65d...A6A4
0x75...00b5
03/30/20264:53:09 AMbuy$508.59$0.0516050.82470.082603316.8M
0xDF8...6078
0x95...0694
03/30/20264:53:09 AMbuy$136.23$0.0516060.22090.08260484.82M
0x999...0515
0x5f...c736
03/30/20264:53:09 AMbuy$157.41$0.0516050.25520.08260498.03M
0x999...0515
0xbd...5b68
03/30/20264:51:25 AMbuy$5.82$0.0516030.0094520.0826023.63M
0x470...4195
0x7b...4d01
03/30/20264:47:07 AMbuy$0.01195$0.0516040.00001940.0826027,454.88
0x117...Ae15
0xab...ed73
03/30/20264:42:40 AMbuy$508.85$0.0515990.8280.082602318.18M
0xeC0...c823
0x8d...2e20
03/30/20264:26:46 AMbuy$71.36$0.0516050.11560.08260144.47M
0x2dB...A0CB
0x7a...75bf
03/30/20264:26:45 AMbuy$24.86$0.0516040.04030.08260115.5M
0xDEf...20CE
0x0c...3bf0
03/30/20264:26:44 AMbuy$31.48$0.0516040.051030.08260119.62M
0x850...a143
0x81...150b
03/30/20264:26:45 AMbuy$42.85$0.0516040.069460.08260126.7M
0x195...C90c
0xa1...767e