WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051425
Price
0.08249 WBNB
TVL
$4.06M
MKT CAP
$12.8M
5m
-0.11%
1h
0.71%
4h
-2.14%
24h
11.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.42T
Pooled WBNB:
$3,543.69

CAT/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001425. CAT price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $1,109,868.58. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,832,966.12. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,057,301.01. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,057,301.01.

The total transactions of CAT/WBNB is 3868 in the last 24 hours, 2030 of which are buy transactions, and 1838 are sales transactions.

CAT/WBNB pool has a trading volume of $1,109,868.58 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000249, captured at 7:01 AM UTC.

The price of converting 1 CAT to USD is $0.000001425 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:01:31 AMsell$23.51$0.0514250.041080.0824916.49M
0x07a...C060
0x2c...ca7c
07/26/20267:01:30 AMsell$15.01$0.0514250.026220.0824910.53M
0xBA4...7B11
0x49...b850
07/26/20267:01:07 AMsell$121.32$0.0514260.21190.08249185.08M
0xBA4...7B11
0x89...8371
07/26/20267:01:08 AMsell$123.75$0.0514250.21620.0824986.79M
0xBA4...7B11
0x02...5457
07/26/20267:01:00 AMsell$203.53$0.0514250.35560.082491142.74M
0xBA4...7B11
0x84...bb71
07/26/20266:57:45 AMsell$2,003.48$0.0514273.50.0824941.4B
0x9e1...9159
0x9e...8a3a
07/26/20266:57:45 AMsell$99.64$0.0514280.17410.08249669.73M
0xBA4...7B11
0x69...b08b
07/26/20266:51:17 AMsell$577.17$0.05142810.082497403.91M
0x458...931a
0x00...f9c3
07/26/20266:50:46 AMsell$251.28$0.0514290.43920.082498175.79M
0x6dd...4316
0x51...da03
07/26/20266:43:57 AMsell$0.09569$0.0514270.00016750.08249967,046.72
0xDC5...c8F3
0x2f...bfdc
07/26/20266:43:56 AMbuy$5.53$0.0514330.0096920.082513.86M
0xFA5...0AB5
0x1f...bd58
07/26/20266:43:57 AMbuy$627.58$0.0514341.090.08251437.63M
0xC19...00fB
0x90...a376
07/26/20266:43:04 AMbuy$17.38$0.0514330.030440.0825112.13M
0x62a...4069
0x17...d5ff
07/26/20266:42:42 AMsell$35.16$0.0514260.061580.08249724.66M
0x930...b9bd
0xde...719a
07/26/20266:42:42 AMsell$38.04$0.0514260.066630.08249726.68M
0xE22...b5B9
0xa5...5bce
07/26/20266:42:41 AMsell$29.83$0.0514260.052250.08249820.92M
0xBA4...7B11
0x6e...ca42
07/26/20266:42:43 AMsell$82.87$0.0514260.14510.08249758.11M
0xf47...FBe7
0x36...72e3
07/26/20266:42:41 AMsell$89.14$0.0514260.15610.08249862.5M
0xBA4...7B11
0x85...9dad
07/26/20266:42:40 AMsell$51.09$0.0514260.08950.08249835.83M
0x999...0515
0xc3...838a
07/26/20266:42:40 AMsell$2,003.78$0.0514273.50.08251.4B
0xC19...00fB
0xe8...1d10