WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051582
Price
0.082549 WBNB
TVL
$4.4M
MKT CAP
$14.2M
5m
0%
1h
-0.46%
4h
0.25%
24h
-3.85%
Share
TXNS
511
Buys
248
Sells
263
Volume
112K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.39T
Pooled WBNB:
$3,545.47

CAT/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001582. CAT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $112,197.67. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,246,447.97. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,402,351.27. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,402,351.27.

The total transactions of CAT/WBNB is 511 in the last 24 hours, 248 of which are buy transactions, and 263 are sales transactions.

CAT/WBNB pool has a trading volume of $112,197.67 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002549, captured at 9:00 AM UTC.

The price of converting 1 CAT to USD is $0.000001582 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20268:53:50 AMbuy$88.58$0.0515820.14260.08254955.96M
0x3E0...dD93
0xca...2ce5
03/27/20268:53:49 AMsell$0.1859$0.0515740.00029940.082536118,046.97
0x80C...51d3
0xfd...1e6d
03/27/20268:53:48 AMbuy$148.05$0.0515820.23840.08254993.54M
0xDb3...8c48
0x68...dcda
03/27/20268:52:21 AMbuy$400.94$0.0515830.64520.082548253.16M
0x70C...0baA
0x29...dafb
03/27/20268:51:55 AMbuy$200.32$0.0515820.32250.082548126.58M
0xb90...4c06
0x6b...2a39
03/27/20268:51:54 AMbuy$46.82$0.0515830.075350.08254729.58M
0xa45...ABB0
0xb3...d5cc
03/27/20268:51:21 AMbuy$219.45$0.0515810.35340.082547138.75M
0x2dB...A0CB
0xc9...ac45
03/27/20268:51:01 AMbuy$400.06$0.051580.64460.082546253.16M
0x70C...0baA
0xd6...a9be
03/27/20268:51:02 AMbuy$191.1$0.051580.30790.082546120.9M
0xDEf...20CE
0xb5...60aa
03/27/20268:49:49 AMbuy$29.53$0.0515790.04760.08254518.7M
0x850...a143
0x45...e2e6
03/27/20268:43:03 AMsell$0.01746$0.0515730.000028110.08253311,098.15
0x80C...51d3
0x74...0bf1
03/27/20268:43:03 AMbuy$0.01161$0.0515810.00001870.0825457,346.81
0x80C...51d3
0x74...0bf1
03/27/20268:43:01 AMbuy$0.02323$0.0515810.00003740.08254514,693.62
0x9Ca...F152
0x73...1d39
03/27/20268:39:16 AMbuy$0.02315$0.0515750.00003740.08254514,693.62
0xB54...7E7C
0x87...f57c
03/27/20268:38:16 AMbuy$630.68$0.0515791.010.082545399.28M
0xe72...BC45
0x55...8854
03/27/20268:38:13 AMbuy$59.37$0.0515780.095670.08254437.61M
0x12A...DE1a
0xa6...839f
03/27/20268:38:14 AMbuy$48.15$0.0515780.07760.08254430.5M
0x761...b419
0x67...2c86
03/27/20268:38:02 AMbuy$309.6$0.0515870.49620.082543195.08M
0xBA4...7B11
0xb0...bc29
03/27/20268:38:01 AMbuy$507.09$0.051580.81570.082542320.83M
0x595...4241
0xa7...3f48
03/27/20268:36:31 AMbuy$193.47$0.0515820.31080.082541122.29M
0xBA4...7B11
0x6d...c6da