WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051273
Price
0.082232 WBNB
TVL
$3.83M
MKT CAP
$11.5M
5m
-0.12%
1h
-0.30%
4h
0.12%
24h
-2.56%
Share
TXNS
675
Buys
236
Sells
439
Volume
97K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.5T
Pooled WBNB:
$3,355.71

CAT/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001273. CAT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $97,235.29. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,463,555.65. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,828,749.14. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,828,749.14.

The total transactions of CAT/WBNB is 675 in the last 24 hours, 236 of which are buy transactions, and 439 are sales transactions.

CAT/WBNB pool has a trading volume of $97,235.29 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002232, captured at 7:33 PM UTC.

The price of converting 1 CAT to USD is $0.000001273 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20267:30:00 PMsell$198.95$0.0512730.34870.082232156.2M
0x70C...0baA
0x97...d7b5
07/29/20267:27:13 PMsell$198.86$0.0512730.34880.082233156.2M
0xD10...a910
0x10...4b10
07/29/20267:27:09 PMsell$198.98$0.0512730.34880.082233156.2M
0x3E9...0dAb
0x2a...7614
07/29/20267:26:04 PMsell$35.78$0.0512740.062730.08223328.08M
0x577...391D
0x7e...b2dd
07/29/20267:25:53 PMsell$46.28$0.0512740.081120.08223436.31M
0x76e...699E
0x06...6041
07/29/20267:25:54 PMsell$41.17$0.0512740.072160.08223432.3M
0xF3F...202B
0xfb...2313
07/29/20267:25:53 PMsell$53.15$0.0512740.093140.08223441.69M
0x271...4117
0x5a...6adc
07/29/20267:24:03 PMsell$113.39$0.0512750.19860.08223488.92M
0xBA4...7B11
0x18...b001
07/29/20267:24:00 PMsell$57.65$0.0512750.1010.08223445.2M
0xBA4...7B11
0xe4...131a
07/29/20267:23:57 PMsell$57.65$0.0512750.1010.08223445.2M
0xBA4...7B11
0x61...4586
07/29/20267:23:56 PMsell$57.65$0.0512750.1010.08223445.2M
0xBA4...7B11
0x8a...1f9b
07/29/20267:23:28 PMsell$132.99$0.0512750.2330.082235104.27M
0xBA4...7B11
0x82...514d
07/29/20267:21:14 PMsell$83.34$0.0512750.1460.08223565.32M
0xBA4...7B11
0xac...f4fd
07/29/20267:01:55 PMbuy$3.05$0.0512860.0053350.0822462.37M
0xB6d...c452
0xb7...6622
07/29/20267:01:55 PMbuy$8.46$0.0512860.014780.0822466.58M
0x05E...3067
0xd7...7057
07/29/20267:01:51 PMbuy$200.94$0.0512860.35080.082246156.2M
0xb90...4c06
0xf6...c518
07/29/20267:01:00 PMbuy$151.6$0.0512850.26480.082246117.93M
0xBA4...7B11
0xb3...8ef8
07/29/20267:00:47 PMbuy$82.64$0.0512850.14430.08224564.28M
0xBA4...7B11
0x7c...bf69
07/29/20267:00:06 PMbuy$114.74$0.0512850.20040.08224589.28M
0xBA4...7B11
0x6a...ebb9
07/29/20267:00:01 PMbuy$121.83$0.0512850.21280.08224594.78M
0xBA4...7B11
0x22...e9c4