WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051503
Price
0.082467 WBNB
TVL
$4.29M
MKT CAP
$13.5M
5m
0%
1h
-0.47%
4h
-0.32%
24h
-0.25%
Share
TXNS
252
Buys
79
Sells
173
Volume
48K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.42T
Pooled WBNB:
$3,520.1

CAT/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001503. CAT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $48,021.90. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,535,844.89. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,291,514.95. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,291,514.95.

The total transactions of CAT/WBNB is 252 in the last 24 hours, 79 of which are buy transactions, and 173 are sales transactions.

CAT/WBNB pool has a trading volume of $48,021.90 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002467, captured at 3:01 AM UTC.

The price of converting 1 CAT to USD is $0.000001503 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20262:49:55 AMsell$398.25$0.0515030.65330.082466264.9M0xbe...e8dc
06/14/20262:49:55 AMsell$398.4$0.0515030.65350.082467264.9M0xa9...85f6
06/14/20262:47:20 AMbuy$0.198$0.0515110.00032490.08248131,037.830xed...b794
06/14/202612:58:52 AMbuy$0.0469$0.0515110.000076980.0824831,040.590x76...7907
06/14/202612:52:11 AMsell$398.3$0.0515030.65380.082468264.9M0x40...495e
06/14/202612:52:05 AMsell$199.24$0.0515040.3270.082469132.45M0xfc...740b
06/14/202612:52:05 AMsell$199.2$0.0515040.3270.082468132.45M0x4e...a1e4
06/14/202612:51:56 AMsell$199.35$0.0515050.32710.082469132.45M0x8d...680f
06/14/202612:05:44 AMsell$199.35$0.0515050.32710.08247132.45M0x1d...9a3e
06/13/202611:51:46 PMsell$199.34$0.0515050.32720.08247132.45M0xaf...e72e
06/13/202611:49:01 PMsell$52.97$0.0515050.086940.08247135.19M0x7b...db6a
06/13/202611:48:41 PMsell$343.15$0.0515060.5630.082471227.84M0x71...a9f4
06/13/202611:41:53 PMsell$142.16$0.0515070.2330.08247194.28M0xd8...6b49
06/13/202611:39:10 PMsell$138.26$0.0515080.22650.08247291.66M0x29...c50f
06/13/202611:34:12 PMsell$234.08$0.0515060.38420.082472155.4M0xe3...f001
06/13/202611:21:33 PMbuy$0.01176$0.0515140.000019310.0824857,769.810x60...95fd
06/13/202610:59:03 PMsell$51.5$0.0515060.084550.08247334.19M0xe7...76f9
06/13/202610:58:55 PMsell$181.56$0.0515060.2980.082473120.51M0x08...cf4f
06/13/202610:55:58 PMbuy$0.08879$0.0515140.00014570.08248658,647.240x7f...de49
06/13/202610:54:16 PMsell$319.46$0.0515060.52440.082473212.01M0x92...35e1