WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051622
Price
0.08277 WBNB
TVL
$4.34M
MKT CAP
$14.6M
5m
0.12%
1h
0.27%
4h
0.39%
24h
2.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
184K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.33T
Pooled WBNB:
$3,707.9

CAT/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001622. CAT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $183,730.37. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,598,247.57. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,340,937.23. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,340,937.23.

The total transactions of CAT/WBNB is 2722 in the last 24 hours, 1538 of which are buy transactions, and 1184 are sales transactions.

CAT/WBNB pool has a trading volume of $183,730.37 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000277, captured at 10:21 AM UTC.

The price of converting 1 CAT to USD is $0.000001622 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202610:21:08 AMsell$0.06038$0.0516220.00010310.0827737,226.27
0x61C...0962
0x5b...0747
04/03/202610:21:09 AMsell$0.05951$0.0516220.00010160.0827736,691.8
0x166...0671
0x48...40b9
04/03/202610:19:42 AMbuy$0.05852$0.0516290.00010.08278435,908.1
0x985...9eF7
0x13...80f4
04/03/202610:19:16 AMsell$0.05922$0.0516210.00010120.0827736,530.11
0xd6D...6470
0xf7...ed01
04/03/202610:18:42 AMsell$0.05948$0.0516220.00010160.0827736,669.82
0xaE9...Bb08
0xcb...6a7d
04/03/202610:18:42 AMsell$0.05872$0.0516220.00010030.0827736,201.34
0xDEB...b74a
0x3f...5b3a
04/03/202610:18:10 AMsell$0.05982$0.0516210.00010220.0827736,892.11
0xC3f...FD1d
0x4e...579b
04/03/202610:17:46 AMsell$0.05875$0.0516150.00010070.0827736,361.29
0xd3e...E353
0xd6...399a
04/03/202610:17:42 AMbuy$0.05849$0.0516280.00010.08278435,908.1
0xd39...fdc3
0x46...732f
04/03/202610:16:21 AMsell$0.05774$0.051620.000098770.0827735,646.88
0x1B0...1F00
0xb5...e56d
04/03/202610:12:42 AMsell$0.1918$0.051620.0003280.08277118,381.87
0x7AF...195b
0x51...2d18
04/03/202610:12:39 AMsell$0.462$0.051620.00079020.08277285,174.34
0x3f3...153F
0x30...3bf7
04/03/202610:12:39 AMsell$0.05946$0.051620.00010160.0827736,696.29
0x570...00Be
0x51...1b6f
04/03/202610:12:39 AMsell$0.0584$0.051620.000099870.0827736,042.85
0xa01...32C0
0x8d...af80
04/03/202610:12:16 AMbuy$0.05849$0.0516280.00010.08278435,908.07
0xacA...4b67
0xdd...7855
04/03/202610:12:04 AMbuy$0.05847$0.0516280.00010.08278435,908.07
0x0BF...547A
0xfc...4b45
04/03/202610:10:29 AMsell$0.05813$0.051620.000099410.0827735,877.11
0xaDA...F98e
0xf8...b300
04/03/202610:08:14 AMbuy$0.05847$0.0516280.00010.08278435,908.07
0x068...d55c
0xf3...0927
04/03/202610:07:59 AMsell$0.05864$0.051620.00010030.0827736,201.44
0xf9b...a2cF
0xaa...b580
04/03/202610:07:34 AMbuy$0.05848$0.0516280.00010.08278435,908.07
0x9f9...5649
0x6d...3e23