WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051798
Price
0.082805 WBNB
TVL
$4.81M
MKT CAP
$16.2M
5m
0%
1h
-0.45%
4h
-0.62%
24h
-1.18%
Share
TXNS
347
Buys
139
Sells
208
Volume
49K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.33T
Pooled WBNB:
$3,748.58

CAT/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001798. CAT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $49,321.61. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,183,653.81. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,805,288.76. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,805,288.76.

The total transactions of CAT/WBNB is 347 in the last 24 hours, 139 of which are buy transactions, and 208 are sales transactions.

CAT/WBNB pool has a trading volume of $49,321.61 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002805, captured at 9:23 PM UTC.

The price of converting 1 CAT to USD is $0.000001798 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20269:06:50 PMsell$577.09$0.0517980.90030.082805320.93M
0x715...2138
0x90...a27c
05/19/20269:06:50 PMsell$43.08$0.0517980.067220.08280623.96M
0x999...0515
0xd5...16db
05/19/20268:13:41 PMbuy$225.93$0.0518060.35270.08282125.08M
0xf70...dbEF
0xa2...9162
05/19/20267:55:21 PMsell$19.31$0.0517940.03020.08280510.76M
0x70C...0baA
0xe8...ba15
05/19/20267:55:00 PMsell$48.31$0.0517950.07550.08280526.91M
0x70C...0baA
0x08...7c9f
05/19/20267:54:41 PMsell$120.79$0.0517950.18870.08280667.28M
0xb90...4c06
0xc0...4943
05/19/20266:31:49 PMsell$28.24$0.0517950.044150.08280615.74M
0x2d7...69d0
0xde...ecc0
05/19/20265:46:58 PMsell$384.9$0.0517950.60150.082806214.32M
0x480...C811
0x02...c967
05/19/20265:45:27 PMsell$4.76$0.0517970.0074370.0828072.65M
0x6eB...e6Cf
0xf1...6761
05/19/20265:45:26 PMsell$22.52$0.0517970.035170.08280712.53M
0x1B4...5d82
0x5d...3ea7
05/19/20265:43:39 PMbuy$0.03979$0.0518070.000062130.08282122,023.2
0xC3f...FD1d
0x96...2577
05/19/20265:43:15 PMsell$256.55$0.0517980.40040.082807142.65M
0x945...cB4d
0xdd...448c
05/19/20265:42:33 PMsell$5.95$0.0517980.0092910.0828073.31M
0x2dB...A0CB
0x0d...b52d
05/19/20265:42:26 PMsell$24.81$0.0517980.038730.08280713.8M
0xAd9...2068
0xae...03b4
05/19/20265:42:22 PMsell$30.03$0.0517980.046870.08280716.69M
0x37A...cE51
0x59...f655
05/19/20265:42:22 PMsell$30.03$0.0517980.046870.08280816.69M
0x2dB...A0CB
0x99...1af3
05/19/20265:40:04 PMsell$48.06$0.0517990.074990.08280826.71M
0xBA4...7B11
0x6f...e996
05/19/20265:40:02 PMsell$131.32$0.0517990.20480.08280872.96M
0xBA4...7B11
0x8b...a6b4
05/19/20265:39:43 PMsell$113.09$0.0517990.17650.08280862.84M
0xBA4...7B11
0x85...aba0
05/19/20265:39:44 PMsell$111.96$0.0517990.17470.08280862.22M
0xBA4...7B11
0xa6...3dc6