Info about CAT-WBNB pair
- Pooled CAT:
- 1.24T
- Pooled WBNB:
- $3,969.68
CAT/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000003013. CAT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $122,853.13. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $27,124,806.59. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,440,287.77. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,440,287.77.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 640 in the last 24 hours, 181 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $122,853.13 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003216, captured at 9:40 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000003013 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:39:14 AM | buy | $120.76 | $0.053014 | 0.1288 | 0.083216 | 40.07M | 0xf6...6c9c | |
| 01/18/2026 | 9:39:14 AM | buy | $85.67 | $0.053013 | 0.09142 | 0.083216 | 28.43M | 0xc9...751d | |
| 01/18/2026 | 9:37:00 AM | buy | $126.18 | $0.053013 | 0.1346 | 0.083215 | 41.87M | 0xbb...e88e | |
| 01/18/2026 | 9:10:42 AM | sell | $2.15 | $0.052998 | 0.002299 | 0.083199 | 718,548.28 | 0x2f...ff93 | |
| 01/18/2026 | 9:07:46 AM | sell | $160.26 | $0.052998 | 0.171 | 0.083199 | 53.44M | 0xbe...2309 | |
| 01/18/2026 | 9:07:20 AM | sell | $394 | $0.052999 | 0.4204 | 0.0832 | 131.37M | 0xfc...8ac6 | |
| 01/18/2026 | 9:07:16 AM | sell | $115 | $0.052999 | 0.1227 | 0.0832 | 38.34M | 0x4b...ed22 | |
| 01/18/2026 | 9:04:58 AM | buy | $0.07601 | $0.053014 | 0.00008111 | 0.083216 | 25,216.33 | 0x06...a988 | |
| 01/18/2026 | 8:26:31 AM | sell | $0.04019 | $0.052999 | 0.00004288 | 0.0832 | 13,398.79 | 0x5c...06a8 | |
| 01/18/2026 | 8:22:40 AM | sell | $4.16 | $0.052999 | 0.004444 | 0.0832 | 1.39M | 0x4d...4ce8 | |
| 01/18/2026 | 7:50:43 AM | buy | $44.35 | $0.053014 | 0.04733 | 0.083216 | 14.71M | 0x0d...d76a | |
| 01/18/2026 | 7:50:42 AM | buy | $90.61 | $0.053014 | 0.09669 | 0.083216 | 30.06M | 0x3a...0413 | |
| 01/18/2026 | 7:50:43 AM | buy | $93.39 | $0.053014 | 0.09965 | 0.083216 | 30.98M | 0x5b...6ac5 | |
| 01/18/2026 | 7:50:35 AM | buy | $39.87 | $0.053014 | 0.04254 | 0.083216 | 13.23M | 0x38...1c0d | |
| 01/18/2026 | 7:49:19 AM | buy | $226.04 | $0.053014 | 0.2412 | 0.083216 | 75M | 0xea...930b | |
| 01/18/2026 | 7:48:39 AM | buy | $47.2 | $0.053013 | 0.05037 | 0.083216 | 15.66M | 0x2f...abbc | |
| 01/18/2026 | 7:48:27 AM | buy | $69.62 | $0.053013 | 0.07429 | 0.083215 | 23.1M | 0x3e...134d | |
| 01/18/2026 | 7:48:25 AM | buy | $262.58 | $0.053013 | 0.2801 | 0.083215 | 87.14M | 0x5c...afa8 | |
| 01/18/2026 | 7:39:38 AM | buy | $0.5571 | $0.053013 | 0.0005945 | 0.083215 | 184,892.44 | 0xde...9cc9 | |
| 01/18/2026 | 7:28:06 AM | sell | $30.8 | $0.052998 | 0.03287 | 0.083199 | 10.27M | 0x3c...c77e |