WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051801
Price
0.082701 WBNB
TVL
$4.86M
MKT CAP
$16.2M
5m
0.64%
1h
-0.35%
4h
-2.07%
24h
-4.61%
Share
TXNS
1K
Buys
482
Sells
590
Volume
132K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.35T
Pooled WBNB:
$3,647.97

CAT/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001801. CAT price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $132,476.79. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,210,338.09. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,864,755.05. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,864,755.05.

The total transactions of CAT/WBNB is 1072 in the last 24 hours, 482 of which are buy transactions, and 590 are sales transactions.

CAT/WBNB pool has a trading volume of $132,476.79 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002701, captured at 12:46 AM UTC.

The price of converting 1 CAT to USD is $0.000001801 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202612:44:55 AMbuy$0.08632$0.0518010.00012940.08270147,929.780x53...8595
03/18/202612:43:33 AMbuy$0.06923$0.0517990.00010390.08270138,469.640x8e...ceaf
03/18/202612:38:38 AMsell$134.05$0.0517890.20130.08268774.91M0xee...659d
03/18/202612:37:48 AMsell$501.59$0.051790.7530.082688280.09M0xa0...ef0a
03/18/202612:36:07 AMsell$200.24$0.0517920.30040.082689111.73M0x84...1f87
03/18/202612:36:05 AMsell$400.59$0.0517920.60110.08269223.46M0xde...2434
03/18/202612:33:06 AMsell$183.41$0.0517950.2750.082692102.14M0xc7...f6e8
03/18/202612:33:06 AMsell$897.42$0.0517941.340.082691500M0x96...c06a
03/18/202612:33:07 AMsell$110.83$0.0517940.16620.0826961.78M0x2c...19df
03/18/202612:33:04 AMsell$139.55$0.0517950.20920.08269377.71M0x88...edfb
03/18/202612:27:51 AMsell$1.06$0.0517970.0015890.082693590,214.090x64...682f
03/18/202612:17:53 AMsell$632.37$0.05180.9460.082693351.18M0xd8...0b17
03/18/202612:16:38 AMsell$60.32$0.0517990.090370.08269433.53M0x4c...c442
03/18/202612:16:09 AMsell$970.23$0.0517981.450.082695539.58M0xc8...e4bf
03/18/202612:14:25 AMsell$199.41$0.0518040.2980.082697110.5M0x30...5f25
03/18/202612:14:25 AMsell$151.09$0.0518040.22580.08269783.73M0x5c...1299
03/18/202612:13:04 AMsell$399.03$0.0518050.59630.082698220.99M0x29...479d
03/18/202612:13:04 AMsell$151.23$0.0518060.2260.08269883.74M0x25...6fe2
03/18/202612:10:41 AMsell$199.54$0.0518050.29820.082699110.5M0x25...3b90
03/18/202612:10:39 AMsell$199.58$0.0518060.29830.082699110.5M0xf8...c54d