WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051962
Price
0.082919 WBNB
TVL
$5.13M
MKT CAP
$17.7M
5m
0%
1h
0.25%
4h
0.19%
24h
-5.29%
Share
TXNS
399
Buys
189
Sells
210
Volume
115K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.31T
Pooled WBNB:
$3,814.14

CAT/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001962. CAT price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $115,233.17. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,662,818.02. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,127,973.33. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,127,973.33.

The total transactions of CAT/WBNB is 399 in the last 24 hours, 189 of which are buy transactions, and 210 are sales transactions.

CAT/WBNB pool has a trading volume of $115,233.17 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002919, captured at 1:07 AM UTC.

The price of converting 1 CAT to USD is $0.000001962 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:01:04 AMbuy$31.12$0.0519620.04630.08291915.86M
0xDEf...20CE
0x8c...68df
05/16/20261:01:03 AMbuy$31.2$0.0519620.046420.08291915.9M
0x2E4...b86E
0x93...1d65
05/16/20261:00:05 AMbuy$200.21$0.0519620.29780.082918102.04M
0xFa9...9619
0x1c...5a75
05/16/20261:00:06 AMbuy$70.57$0.0519620.10490.08291935.97M
0x195...C90c
0xc0...0d5a
05/16/20261:00:02 AMbuy$48.62$0.0519620.072320.08291824.78M
0x2dB...A0CB
0xd9...37ca
05/16/20261:00:01 AMbuy$63.44$0.0519620.094360.08291832.33M
0x7E8...cF46
0x35...eaa0
05/16/20261:00:01 AMbuy$63.44$0.0519620.094360.08291832.33M
0x195...C90c
0xab...3922
05/16/202612:58:42 AMbuy$200.22$0.0519620.29770.082918102.04M
0xb90...4c06
0x8a...9919
05/16/202612:44:18 AMbuy$65.01$0.0519640.096560.08291733.1M
0xDEf...20CE
0x9e...7208
05/16/202612:44:10 AMbuy$24.15$0.0519640.035870.08291712.3M
0xb2D...9058
0x46...598e
05/16/202612:44:05 AMbuy$43.07$0.0519640.063960.08291721.92M
0x2dB...A0CB
0x0e...8b7d
05/16/202612:44:01 AMbuy$49.71$0.0519640.073820.08291725.3M
0x850...a143
0x36...fd2a
05/16/202612:44:01 AMbuy$70.79$0.0519640.10510.08291736.04M
0x37A...cE51
0xd0...68ab
05/16/202612:41:02 AMbuy$80.61$0.0519650.11960.08291741.02M
0x2dB...A0CB
0x7b...e79a
05/16/202612:41:02 AMbuy$200.5$0.0519640.29760.082916102.04M
0xFa9...9619
0x4d...a517
05/16/202612:40:57 AMbuy$0.99$0.0519640.001470.082916504,029.06
0xA0b...D1c7
0x5f...8c21
05/16/202612:36:45 AMsell$0.0002877$0.0519560.0642670.082902147.04
0x6b9...C611
0x96...917d
05/16/202612:30:05 AMsell$0.00001455$0.0519570.0721580.0829027.43
0x57d...EBcd
0xab...83d3
05/16/202612:30:05 AMbuy$0.001752$0.0519670.0525980.082916890.83
0x57d...EBcd
0xab...83d3
05/15/202611:56:55 PMbuy$1.99$0.0519610.0029630.0829161.02M
0x7a4...a898
0xff...54f3