Info about CAT-WBNB pair
- Pooled CAT:
- 1.37T
- Pooled WBNB:
- $3,749.1
CAT/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002014. CAT price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $78,831.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,133,352.05. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,532,429.22. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,532,429.22.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 493 in the last 24 hours, 281 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $78,831.14 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000273, captured at 11:38 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002014 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:18:35 PM | sell | $103.65 | $0.052014 | 0.1404 | 0.08273 | 51.45M | 0x41...f071 | |
| 10/08/2026 | 11:09:48 PM | sell | $50.66 | $0.052015 | 0.06864 | 0.082731 | 25.14M | 0x79...5816 | |
| 10/08/2026 | 11:09:50 PM | sell | $75.98 | $0.052015 | 0.1029 | 0.08273 | 37.71M | 0x48...210b | |
| 10/08/2026 | 11:09:41 PM | sell | $113.95 | $0.052014 | 0.1544 | 0.082731 | 56.56M | 0x65...d182 | |
| 10/08/2026 | 11:01:29 PM | sell | $3.82 | $0.052014 | 0.005186 | 0.082731 | 1.9M | 0x2a...464b | |
| 10/08/2026 | 11:00:05 PM | sell | $113.98 | $0.052013 | 0.1546 | 0.082731 | 56.61M | 0x15...d675 | |
| 10/08/2026 | 10:45:51 PM | sell | $565.43 | $0.052014 | 0.7668 | 0.082732 | 280.69M | 0x00...3e12 | |
| 10/08/2026 | 10:25:07 PM | sell | $256.32 | $0.052011 | 0.3482 | 0.082732 | 127.44M | 0xc8...657a | |
| 10/08/2026 | 10:23:10 PM | sell | $8.02 | $0.052011 | 0.0109 | 0.082733 | 3.99M | 0x4c...6301 | |
| 10/08/2026 | 10:20:08 PM | sell | $187.39 | $0.052012 | 0.2545 | 0.082733 | 93.12M | 0xe1...3f5c | |
| 10/08/2026 | 10:19:07 PM | sell | $119.74 | $0.052012 | 0.1626 | 0.082733 | 59.5M | 0x1c...086a | |
| 10/08/2026 | 10:15:51 PM | sell | $137.2 | $0.052011 | 0.1864 | 0.082733 | 68.21M | 0x07...e063 | |
| 10/08/2026 | 10:14:43 PM | sell | $180.03 | $0.052011 | 0.2447 | 0.082734 | 89.5M | 0xc6...a9c7 | |
| 10/08/2026 | 9:24:50 PM | buy | $0.7746 | $0.052017 | 0.001055 | 0.082748 | 383,939.18 | 0x06...7e6e | |
| 10/08/2026 | 9:13:13 PM | sell | $0.4324 | $0.052007 | 0.0005889 | 0.082734 | 215,390.84 | 0x0c...e67a | |
| 10/08/2026 | 8:40:15 PM | buy | $0.4342 | $0.052016 | 0.0005919 | 0.082748 | 215,390.84 | 0x1b...4142 | |
| 10/08/2026 | 8:35:46 PM | buy | $201.45 | $0.052014 | 0.2747 | 0.082747 | 100M | 0xb2...34ba | |
| 10/08/2026 | 8:33:04 PM | buy | $201.38 | $0.052013 | 0.2747 | 0.082747 | 100M | 0x78...3bfe | |
| 10/08/2026 | 8:32:48 PM | buy | $36.16 | $0.052013 | 0.04934 | 0.082747 | 17.96M | 0x7a...9edd | |
| 10/08/2026 | 8:30:54 PM | buy | $236.45 | $0.052014 | 0.3225 | 0.082747 | 117.4M | 0x20...e25d |