Info about CAT-WBNB pair
- Pooled CAT:
- 1.45T
- Pooled WBNB:
- $3,474.06
CAT/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001398. CAT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $127,940.43. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,583,629.51. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,064,232.56. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,064,232.56.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 803 in the last 24 hours, 423 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $127,940.43 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000239, captured at 1:33 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001398 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:31:33 PM | sell | $50.7 | $0.051398 | 0.08668 | 0.08239 | 36.26M | 0x25...05e7 | |
| 08/03/2026 | 1:30:37 PM | sell | $384.75 | $0.0514 | 0.657 | 0.08239 | 274.8M | 0x2f...8dec | |
| 08/03/2026 | 1:30:15 PM | sell | $75.89 | $0.051398 | 0.1298 | 0.082391 | 54.28M | 0x7b...b0e8 | |
| 08/03/2026 | 1:28:20 PM | sell | $12.32 | $0.0514 | 0.02105 | 0.082391 | 8.8M | 0x90...5309 | |
| 08/03/2026 | 1:18:01 PM | buy | $28.77 | $0.051409 | 0.04904 | 0.082402 | 20.41M | 0x9a...fe80 | |
| 08/03/2026 | 1:18:01 PM | buy | $214.59 | $0.05141 | 0.3657 | 0.082403 | 152.18M | 0x94...3eb3 | |
| 08/03/2026 | 1:18:01 PM | buy | $238.43 | $0.051409 | 0.4063 | 0.082402 | 169.13M | 0x52...dc99 | |
| 08/03/2026 | 1:17:04 PM | buy | $13.12 | $0.051408 | 0.02237 | 0.082402 | 9.32M | 0x46...d804 | |
| 08/03/2026 | 12:42:46 PM | sell | $113.97 | $0.051402 | 0.1941 | 0.08239 | 81.24M | 0xa0...af31 | |
| 08/03/2026 | 12:42:46 PM | sell | $50.66 | $0.051403 | 0.08631 | 0.08239 | 36.11M | 0xae...879a | |
| 08/03/2026 | 12:37:45 PM | sell | $113.98 | $0.051404 | 0.194 | 0.08239 | 81.18M | 0xb3...bbf1 | |
| 08/03/2026 | 12:37:38 PM | sell | $75.97 | $0.051403 | 0.1294 | 0.082391 | 54.12M | 0xe7...b1dc | |
| 08/03/2026 | 12:37:37 PM | sell | $256.45 | $0.051404 | 0.4367 | 0.082391 | 182.65M | 0x5f...0bec | |
| 08/03/2026 | 12:32:07 PM | sell | $92.36 | $0.051404 | 0.1572 | 0.082391 | 65.76M | 0xbd...5b7a | |
| 08/03/2026 | 12:31:49 PM | sell | $104.1 | $0.051404 | 0.1772 | 0.082392 | 74.1M | 0xd0...1e04 | |
| 08/03/2026 | 12:31:38 PM | sell | $85.3 | $0.051404 | 0.1452 | 0.082392 | 60.73M | 0x6f...68a8 | |
| 08/03/2026 | 12:31:27 PM | sell | $103.05 | $0.051404 | 0.1755 | 0.082392 | 73.37M | 0xa9...f62f | |
| 08/03/2026 | 12:31:08 PM | sell | $83.62 | $0.051404 | 0.1424 | 0.082392 | 59.53M | 0x06...437f | |
| 08/03/2026 | 12:31:06 PM | sell | $104.1 | $0.051404 | 0.1773 | 0.082393 | 74.1M | 0x28...ca5c | |
| 08/03/2026 | 12:31:07 PM | sell | $103.06 | $0.051404 | 0.1755 | 0.082393 | 73.37M | 0x62...5b83 |