WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051691
Price
0.082794 WBNB
TVL
$4.57M
MKT CAP
$15.2M
5m
0%
1h
0.25%
4h
1.24%
24h
1.43%
Share
TXNS
833
Buys
447
Sells
386
Volume
179K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.35T
Pooled WBNB:
$3,770.87

CAT/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001691. CAT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $178,682.64. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,225,451.98. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,565,435.28. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,565,435.28.

The total transactions of CAT/WBNB is 833 in the last 24 hours, 447 of which are buy transactions, and 386 are sales transactions.

CAT/WBNB pool has a trading volume of $178,682.64 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002794, captured at 4:12 AM UTC.

The price of converting 1 CAT to USD is $0.000001691 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:00:49 AMsell$336.53$0.0516910.55590.082794198.93M0xf5...0e7a
08/17/20263:54:08 AMsell$107.15$0.0516910.1770.08279563.35M0x61...98f5
08/17/20263:53:59 AMsell$106.1$0.0516910.17530.08279562.72M0xf4...ec07
08/17/20263:54:00 AMsell$94.15$0.0516910.15550.08279555.66M0xf5...7cf0
08/17/20263:51:11 AMsell$100.98$0.0516920.16680.08279559.68M0xcb...1a67
08/17/20263:51:11 AMsell$122$0.0516920.20150.08279672.1M0x89...b580
08/17/20263:51:10 AMsell$129.95$0.0516920.21470.08279676.79M0x0b...bf8f
08/17/20263:51:10 AMsell$181.69$0.0516920.30020.082796107.34M0x29...e2a1
08/17/20263:50:30 AMsell$150.39$0.0516920.24850.08279788.85M0x4b...8442
08/17/20263:50:25 AMsell$92.35$0.0516920.15260.08279754.57M0x04...c1c3
08/17/20263:49:12 AMsell$114.98$0.0516920.190.08279767.92M0xe1...d6e3
08/17/20263:49:11 AMsell$114.99$0.0516930.190.08279867.92M0x15...a37b
08/17/20263:49:10 AMsell$89.68$0.0516930.14820.08279852.96M0x3a...8a77
08/17/20263:49:09 AMsell$89.68$0.0516930.14820.08279852.96M0x1b...8632
08/17/20263:49:08 AMsell$124.56$0.0516930.20580.08279973.55M0x80...4e2a
08/17/20263:49:09 AMsell$89.69$0.0516930.14820.08279852.96M0x81...d62c
08/17/20263:49:01 AMsell$190.23$0.0516930.31440.082799112.31M0xf6...1ab7
08/17/20263:49:02 AMsell$101.62$0.0516930.16790.08279960M0x1f...74d8
08/17/20263:45:28 AMsell$151.27$0.0516930.25010.082889.34M0x24...53a4
08/17/20263:44:33 AMsell$84.96$0.0516930.14040.082850.16M0xc9...0db1