Info about CAT-WBNB pair
- Pooled CAT:
- 1.33T
- Pooled WBNB:
- $3,710.12
CAT/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001735. CAT price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 2198 trades with trading volume of $385,609.69. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,615,483.20. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,592,993.47. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,592,993.47.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2198 in the last 24 hours, 987 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $385,609.69 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002803, captured at 9:17 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001735 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:14:30 AM | buy | $289.7 | $0.051735 | 0.468 | 0.082803 | 166.97M | 0xf7...313e | |
| 02/06/2026 | 9:14:30 AM | buy | $67.64 | $0.051734 | 0.1092 | 0.082802 | 38.99M | 0x17...dbfc | |
| 02/06/2026 | 9:09:08 AM | buy | $81.84 | $0.05173 | 0.1324 | 0.082801 | 47.28M | 0xa3...85c6 | |
| 02/06/2026 | 9:06:53 AM | buy | $14.95 | $0.051733 | 0.02416 | 0.082801 | 8.63M | 0x76...cb49 | |
| 02/06/2026 | 9:06:56 AM | buy | $54.98 | $0.051733 | 0.08887 | 0.082801 | 31.72M | 0x91...40ab | |
| 02/06/2026 | 9:06:30 AM | buy | $41 | $0.051733 | 0.06627 | 0.082801 | 23.66M | 0x10...d44f | |
| 02/06/2026 | 9:06:31 AM | buy | $79.17 | $0.051733 | 0.1279 | 0.082801 | 45.67M | 0xb8...c1fe | |
| 02/06/2026 | 9:03:56 AM | buy | $81.91 | $0.051732 | 0.1324 | 0.082801 | 47.28M | 0x06...8954 | |
| 02/06/2026 | 9:03:47 AM | buy | $60.61 | $0.051731 | 0.09807 | 0.082801 | 35.02M | 0x80...0e35 | |
| 02/06/2026 | 9:03:45 AM | buy | $81.83 | $0.051731 | 0.1324 | 0.0828 | 47.27M | 0x32...b4c5 | |
| 02/06/2026 | 8:41:07 AM | sell | $51.82 | $0.051725 | 0.08368 | 0.082786 | 30.03M | 0x49...d12c | |
| 02/06/2026 | 8:37:09 AM | sell | $94.54 | $0.051728 | 0.1523 | 0.082787 | 54.68M | 0x49...5454 | |
| 02/06/2026 | 8:36:26 AM | sell | $34.35 | $0.051726 | 0.05546 | 0.082787 | 19.9M | 0x15...ad13 | |
| 02/06/2026 | 8:10:25 AM | buy | $450.14 | $0.051749 | 0.7208 | 0.0828 | 257.36M | 0xfa...efca | |
| 02/06/2026 | 8:05:29 AM | buy | $306.21 | $0.051745 | 0.491 | 0.082799 | 175.38M | 0xd9...f877 | |
| 02/06/2026 | 8:05:26 AM | buy | $301.9 | $0.051745 | 0.4841 | 0.082799 | 172.95M | 0x81...6ada | |
| 02/06/2026 | 8:05:28 AM | buy | $62.15 | $0.051745 | 0.09967 | 0.082799 | 35.61M | 0x50...b995 | |
| 02/06/2026 | 7:52:37 AM | sell | $0.1578 | $0.051735 | 0.0002533 | 0.082784 | 90,980.18 | 0x45...1ea7 | |
| 02/06/2026 | 7:49:42 AM | buy | $558.44 | $0.051748 | 0.8938 | 0.082797 | 319.47M | 0xb2...e605 | |
| 02/06/2026 | 7:34:30 AM | buy | $171.28 | $0.05175 | 0.2737 | 0.082796 | 97.86M | 0xef...f9e0 |