Info about CAT-WBNB pair
- Pooled CAT:
- 1.18T
- Pooled WBNB:
- $4,157.09
CAT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CAT token on DEX PancakeSwap is $0.000003213. CAT price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $593,934.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $28,924,505.03. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,607,240.23. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,607,240.23.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1406 in the last 24 hours, 729 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $593,934.14 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003512, captured at 7:46 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000003213 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:42:21 AM | sell | $225.39 | $0.053213 | 0.2463 | 0.083512 | 70.13M | 0x2b...ec11 | |
| 01/11/2026 | 7:42:19 AM | sell | $225.41 | $0.053214 | 0.2463 | 0.083512 | 70.13M | 0xe8...270e | |
| 01/11/2026 | 7:42:18 AM | sell | $238.21 | $0.053212 | 0.2605 | 0.083513 | 74.15M | 0x18...3173 | |
| 01/11/2026 | 7:42:17 AM | sell | $324.8 | $0.053213 | 0.3552 | 0.083513 | 101.09M | 0xab...28f9 | |
| 01/11/2026 | 7:42:15 AM | sell | $335.91 | $0.053213 | 0.3673 | 0.083514 | 104.53M | 0x2c...2881 | |
| 01/11/2026 | 7:42:13 AM | sell | $186.57 | $0.053214 | 0.204 | 0.083514 | 58.05M | 0xb5...69f1 | |
| 01/11/2026 | 7:42:12 AM | sell | $186.59 | $0.053214 | 0.204 | 0.083515 | 58.05M | 0x61...9d46 | |
| 01/11/2026 | 7:42:11 AM | sell | $577.56 | $0.053196 | 0.6352 | 0.083516 | 180.68M | 0x0b...3009 | |
| 01/11/2026 | 7:42:07 AM | sell | $1,049.71 | $0.053198 | 1.15 | 0.083517 | 328.24M | 0xde...850b | |
| 01/11/2026 | 7:42:03 AM | sell | $473.73 | $0.053199 | 0.521 | 0.083518 | 148.07M | 0xdc...c076 | |
| 01/11/2026 | 7:42:00 AM | sell | $143.56 | $0.053199 | 0.1579 | 0.083519 | 44.87M | 0x99...3b95 | |
| 01/11/2026 | 7:41:44 AM | sell | $208.11 | $0.0532 | 0.2289 | 0.083519 | 65.03M | 0xe8...e64d | |
| 01/11/2026 | 7:41:39 AM | sell | $185.49 | $0.0532 | 0.204 | 0.08352 | 57.96M | 0x92...524e | |
| 01/11/2026 | 7:41:38 AM | sell | $185.51 | $0.0532 | 0.204 | 0.08352 | 57.96M | 0x47...fb43 | |
| 01/11/2026 | 7:41:37 AM | sell | $335.36 | $0.053201 | 0.3688 | 0.083521 | 104.76M | 0x17...0bc5 | |
| 01/11/2026 | 7:41:35 AM | sell | $260.74 | $0.053201 | 0.2867 | 0.083521 | 81.44M | 0x3c...0478 | |
| 01/11/2026 | 7:41:31 AM | sell | $493.97 | $0.053202 | 0.5433 | 0.083522 | 154.25M | 0x98...aef2 | |
| 01/11/2026 | 7:41:31 AM | sell | $85.64 | $0.053202 | 0.0942 | 0.083521 | 26.75M | 0xaa...3dcc | |
| 01/11/2026 | 7:41:11 AM | sell | $950.58 | $0.053203 | 1.04 | 0.083523 | 296.71M | 0xbe...cf68 | |
| 01/11/2026 | 7:40:09 AM | sell | $169.43 | $0.053209 | 0.1863 | 0.08353 | 52.79M | 0x84...1050 |