WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051304
Price
0.082307 WBNB
TVL
$3.85M
MKT CAP
$11.7M
5m
0%
1h
-0.39%
4h
0.21%
24h
-3.37%
Share
TXNS
464
Buys
212
Sells
252
Volume
79K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.47T
Pooled WBNB:
$3,406.15

CAT/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001304. CAT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $78,749.87. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,736,724.21. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,849,410.48. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,849,410.48.

The total transactions of CAT/WBNB is 464 in the last 24 hours, 212 of which are buy transactions, and 252 are sales transactions.

CAT/WBNB pool has a trading volume of $78,749.87 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002307, captured at 12:33 AM UTC.

The price of converting 1 CAT to USD is $0.000001304 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202612:15:49 AMsell$0.04503$0.0513040.000079690.08230734,531.480x99...00ec
06/24/202611:42:13 PMbuy$0.007428$0.0513080.000013160.0823195,676.170x2d...1ac2
06/24/202611:37:40 PMbuy$0.02721$0.0513090.000048220.08231920,790.620xc7...902e
06/24/202610:21:58 PMbuy$0.01519$0.0513070.000026940.08231911,615.730x45...cb3f
06/24/202610:21:30 PMbuy$199.7$0.0513080.3540.082319152.67M0xe8...aff0
06/24/202610:21:03 PMbuy$200.17$0.0513110.35390.082318152.67M0x6d...4353
06/24/202610:17:05 PMbuy$199.81$0.0513080.35390.082318152.67M0x1b...162d
06/24/202610:01:58 PMbuy$200.1$0.051310.35370.082317152.67M0xdd...7140
06/24/202610:01:58 PMbuy$200.15$0.051310.35380.082317152.67M0x7a...7596
06/24/202610:01:51 PMbuy$9.78$0.051310.017290.0823167.46M0xbc...bc62
06/24/20269:56:56 PMsell$84.66$0.0512990.15020.08230565.15M0xce...0410
06/24/20269:56:55 PMsell$102.28$0.0512990.18140.08230578.71M0xf7...d66b
06/24/20269:56:36 PMsell$203.29$0.0512990.36060.082306156.38M0xc9...fa44
06/24/20269:56:35 PMsell$105.42$0.05130.1870.08230681.09M0xe1...92d7
06/24/20269:55:59 PMsell$14.17$0.0512990.025140.08230610.9M0x91...2cd8
06/24/20269:50:39 PMbuy$0.01634$0.0513040.000029030.08231812,524.990x25...346b
06/24/20269:44:13 PMsell$102.32$0.05130.18150.08230678.71M0x96...2a4d
06/24/20269:40:00 PMsell$85.51$0.0512990.15180.08230765.8M0x8e...2c7a
06/24/20269:40:01 PMsell$271.17$0.0512990.48150.082307208.7M0x17...7b54
06/24/20269:38:20 PMsell$102.19$0.0512980.18160.08230778.71M0xc8...0fc7