Info about CAT-WBNB pair
- Pooled CAT:
- 1.2T
- Pooled WBNB:
- $4,155.72
CAT/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002247. CAT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $247,395.04. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $20,223,394.69. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,409,309.89. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,409,309.89.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1197 in the last 24 hours, 581 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $247,395.04 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003452, captured at 6:43 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002247 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:40:18 PM | sell | $238.08 | $0.052247 | 0.3658 | 0.083452 | 105.96M | 0xcb...cb65 | |
| 05/09/2026 | 6:40:17 PM | sell | $622.61 | $0.052247 | 0.9566 | 0.083453 | 276.99M | 0x4f...0560 | |
| 05/09/2026 | 6:39:44 PM | sell | $5.23 | $0.052249 | 0.008039 | 0.083454 | 2.33M | 0xd7...8553 | |
| 05/09/2026 | 6:37:48 PM | sell | $415.49 | $0.052249 | 0.6381 | 0.083455 | 184.68M | 0x5b...40bd | |
| 05/09/2026 | 6:37:49 PM | sell | $43.77 | $0.052249 | 0.06722 | 0.083454 | 19.46M | 0xc3...9e27 | |
| 05/09/2026 | 6:37:52 PM | sell | $143.43 | $0.052249 | 0.2203 | 0.083454 | 63.77M | 0xcd...c34e | |
| 05/09/2026 | 6:37:42 PM | sell | $495.92 | $0.05225 | 0.7616 | 0.083456 | 220.33M | 0x9e...6992 | |
| 05/09/2026 | 6:37:03 PM | sell | $55.4 | $0.052251 | 0.08507 | 0.083457 | 24.61M | 0x23...2b68 | |
| 05/09/2026 | 6:32:59 PM | sell | $26.94 | $0.052253 | 0.04135 | 0.083457 | 11.96M | 0x7d...0979 | |
| 05/09/2026 | 6:31:42 PM | sell | $137.55 | $0.052252 | 0.2111 | 0.083457 | 61.07M | 0x78...e0fd | |
| 05/09/2026 | 6:31:36 PM | sell | $64.97 | $0.052253 | 0.09972 | 0.083458 | 28.84M | 0x59...be1e | |
| 05/09/2026 | 6:31:35 PM | sell | $70.89 | $0.052253 | 0.1088 | 0.083458 | 31.46M | 0xc0...f75a | |
| 05/09/2026 | 6:31:37 PM | sell | $14.32 | $0.052252 | 0.02198 | 0.083457 | 6.36M | 0x26...5e62 | |
| 05/09/2026 | 6:31:37 PM | sell | $64.96 | $0.052253 | 0.09971 | 0.083458 | 28.84M | 0xa1...ecb4 | |
| 05/09/2026 | 6:31:35 PM | sell | $70.9 | $0.052253 | 0.1088 | 0.083459 | 31.46M | 0x0a...5f3b | |
| 05/09/2026 | 6:31:37 PM | sell | $64.96 | $0.052252 | 0.09971 | 0.083458 | 28.84M | 0x4f...9663 | |
| 05/09/2026 | 6:31:36 PM | sell | $160.37 | $0.052253 | 0.2461 | 0.083458 | 71.17M | 0x1e...305b | |
| 05/09/2026 | 6:31:05 PM | sell | $16.49 | $0.052254 | 0.02531 | 0.083459 | 7.32M | 0x29...aa76 | |
| 05/09/2026 | 6:30:43 PM | sell | $116.02 | $0.052254 | 0.178 | 0.083459 | 51.45M | 0x84...394c | |
| 05/09/2026 | 6:30:43 PM | sell | $125.82 | $0.052255 | 0.193 | 0.083459 | 55.8M | 0xb4...e597 |