WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051262
Price
0.082219 WBNB
TVL
$3.8M
MKT CAP
$11.4M
5m
0%
1h
-0.27%
4h
-1.15%
24h
-1.57%
Share
TXNS
527
Buys
205
Sells
322
Volume
69K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.5T
Pooled WBNB:
$3,344.22

CAT/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001262. CAT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $69,141.17. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,362,514.86. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,804,795.74. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,804,795.74.

The total transactions of CAT/WBNB is 527 in the last 24 hours, 205 of which are buy transactions, and 322 are sales transactions.

CAT/WBNB pool has a trading volume of $69,141.17 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002219, captured at 10:56 AM UTC.

The price of converting 1 CAT to USD is $0.000001262 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:47:04 AMsell$256.47$0.0512620.45080.082219203.15M0xa1...3677
07/18/202610:44:06 AMsell$256.45$0.0512620.45090.082219203.16M0xbf...4d73
07/18/202610:44:07 AMbuy$0.07329$0.0512680.00012880.0822357,779.90x3f...d7c2
07/18/202610:43:00 AMsell$50.65$0.0512620.08910.0822240.13M0x8d...ae40
07/18/202610:42:56 AMsell$20.57$0.0512620.036180.0822216.3M0x49...b62b
07/18/202610:42:54 AMsell$75.99$0.0512620.13360.0822260.2M0x0f...1df2
07/18/202610:41:56 AMbuy$0.001409$0.0512680.0524790.0822311,110.920xd6...31cc
07/18/202610:41:51 AMsell$16.89$0.0512620.029710.0822213.38M0x7a...1fd2
07/18/202610:41:46 AMsell$384.78$0.0512620.67690.082221304.76M0x49...6da1
07/18/202610:38:22 AMbuy$0.06096$0.0512690.00010720.08223248,032.630xef...43ca
07/18/202610:37:35 AMsell$580.3$0.0512631.020.082222459.35M0x72...265f
07/18/202610:36:23 AMsell$50.66$0.0512640.089070.08222240.07M0x54...8e97
07/18/202610:34:24 AMsell$577.31$0.0512641.010.082223456.44M0x53...de46
07/18/202610:31:35 AMsell$243.36$0.0512650.42790.082224192.36M0xc4...6a2c
07/18/202610:31:35 AMbuy$0.6475$0.0512710.0011380.082235509,316.830xe3...e8a8
07/18/202610:28:36 AMsell$384.81$0.0512650.67650.082225304.04M0xfd...6f04
07/18/202610:22:11 AMbuy$0.07046$0.0512710.00012390.08223755,408.360xfa...0190
07/18/202610:21:00 AMsell$547.08$0.0512650.96220.082226432.2M0x8f...c651
07/18/202610:19:07 AMbuy$0.07303$0.0512720.00012840.08223857,397.860xac...d780
07/18/202610:17:10 AMsell$170.99$0.0512660.30070.082227135.01M0x9f...a893