Info about CAT-WBNB pair
- Pooled CAT:
- 1.11T
- Pooled WBNB:
- $4,413.73
CAT/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of CAT token on DEX PancakeSwap is $0.000003358. CAT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $271,479.65. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $30,223,947.62. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,471,042.04. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,471,042.04.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1075 in the last 24 hours, 530 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $271,479.65 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003967, captured at 7:22 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000003358 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:21:58 PM | sell | $70.84 | $0.053358 | 0.08371 | 0.083967 | 21.1M | 0xe7...778d | |
| 11/25/2025 | 7:21:59 PM | sell | $70.84 | $0.053357 | 0.0837 | 0.083967 | 21.1M | 0x4f...b2e3 | |
| 11/25/2025 | 7:21:58 PM | sell | $70.84 | $0.053357 | 0.0837 | 0.083967 | 21.1M | 0x26...e9e8 | |
| 11/25/2025 | 7:22:00 PM | sell | $70.84 | $0.053357 | 0.0837 | 0.083967 | 21.1M | 0x25...c05c | |
| 11/25/2025 | 7:21:57 PM | sell | $70.85 | $0.053358 | 0.08371 | 0.083967 | 21.1M | 0xa0...32ab | |
| 11/25/2025 | 7:21:56 PM | sell | $70.85 | $0.053358 | 0.08371 | 0.083968 | 21.1M | 0x40...6513 | |
| 11/25/2025 | 7:21:53 PM | sell | $561.5 | $0.053359 | 0.6634 | 0.083969 | 167.14M | 0x36...1b4e | |
| 11/25/2025 | 7:21:54 PM | sell | $299.92 | $0.053358 | 0.3543 | 0.083968 | 89.3M | 0x0f...3a6c | |
| 11/25/2025 | 7:21:52 PM | sell | $362.51 | $0.05336 | 0.4283 | 0.08397 | 107.88M | 0x98...6582 | |
| 11/25/2025 | 7:21:46 PM | sell | $74.52 | $0.05336 | 0.08805 | 0.08397 | 22.17M | 0xd0...9185 | |
| 11/25/2025 | 7:20:31 PM | sell | $203.89 | $0.053364 | 0.2406 | 0.083971 | 60.6M | 0x2d...a0b0 | |
| 11/25/2025 | 7:20:19 PM | sell | $156.65 | $0.053365 | 0.1848 | 0.083971 | 46.54M | 0x86...763a | |
| 11/25/2025 | 7:20:17 PM | sell | $59.1 | $0.053365 | 0.06973 | 0.083971 | 17.56M | 0x48...1ef6 | |
| 11/25/2025 | 7:20:16 PM | sell | $79.51 | $0.053366 | 0.09382 | 0.083971 | 23.62M | 0x14...f3d8 | |
| 11/25/2025 | 7:20:15 PM | sell | $313.88 | $0.053366 | 0.3703 | 0.083972 | 93.24M | 0x54...1167 | |
| 11/25/2025 | 7:19:54 PM | sell | $371 | $0.053371 | 0.4372 | 0.083973 | 110.05M | 0xb3...13a1 | |
| 11/25/2025 | 7:19:48 PM | sell | $316.45 | $0.053371 | 0.3729 | 0.083973 | 93.85M | 0x85...132b | |
| 11/25/2025 | 7:19:34 PM | sell | $249.23 | $0.053371 | 0.2937 | 0.083973 | 73.92M | 0xe6...759e | |
| 11/25/2025 | 7:19:34 PM | sell | $292.32 | $0.053372 | 0.3445 | 0.083974 | 86.67M | 0xf5...829c | |
| 11/25/2025 | 7:19:30 PM | sell | $0.4377 | $0.053373 | 0.0005158 | 0.083975 | 129,773.17 | 0x70...c158 |