Info about CAT-WBNB pair
- Pooled CAT:
- 1.33T
- Pooled WBNB:
- $3,757.78
CAT/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001823. CAT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $125,425.62. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,413,317.60. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,838,189.48. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,838,189.48.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 588 in the last 24 hours, 290 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $125,425.62 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002832, captured at 9:28 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001823 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:26:57 PM | buy | $0.1306 | $0.051823 | 0.0002029 | 0.082832 | 71,634.28 | 0x5b...9a50 | |
| 05/18/2026 | 9:26:52 PM | buy | $53.55 | $0.051823 | 0.08319 | 0.082832 | 29.37M | 0x6b...1c1b | |
| 05/18/2026 | 9:26:52 PM | buy | $75.9 | $0.051823 | 0.1179 | 0.082832 | 41.62M | 0xb9...ec55 | |
| 05/18/2026 | 9:26:52 PM | buy | $103.22 | $0.051823 | 0.1603 | 0.082832 | 56.61M | 0x44...a0d1 | |
| 05/18/2026 | 9:18:34 PM | buy | $570.77 | $0.051822 | 0.8869 | 0.082831 | 313.21M | 0x7d...1ee7 | |
| 05/18/2026 | 9:18:34 PM | buy | $138.85 | $0.051821 | 0.2157 | 0.08283 | 76.22M | 0xef...1fc3 | |
| 05/18/2026 | 9:10:55 PM | buy | $0.004393 | $0.051819 | 0.056835 | 0.08283 | 2,414.82 | 0xae...7b6f | |
| 05/18/2026 | 8:32:26 PM | buy | $156.35 | $0.051825 | 0.2424 | 0.08283 | 85.67M | 0x3f...18e4 | |
| 05/18/2026 | 8:32:26 PM | buy | $200.53 | $0.051824 | 0.311 | 0.08283 | 109.89M | 0x9b...c55b | |
| 05/18/2026 | 8:31:42 PM | buy | $138.95 | $0.051825 | 0.2153 | 0.082829 | 76.11M | 0x7c...c492 | |
| 05/18/2026 | 8:31:00 PM | buy | $33.73 | $0.051824 | 0.0523 | 0.082829 | 18.49M | 0x06...db44 | |
| 05/18/2026 | 8:26:42 PM | buy | $0.6403 | $0.051824 | 0.000993 | 0.082829 | 350,949.33 | 0xee...5c6e | |
| 05/18/2026 | 8:14:28 PM | buy | $384.25 | $0.051825 | 0.5955 | 0.082829 | 210.52M | 0x9c...6225 | |
| 05/18/2026 | 8:12:06 PM | buy | $170.77 | $0.051825 | 0.2646 | 0.082828 | 93.57M | 0xba...ce57 | |
| 05/18/2026 | 8:12:06 PM | buy | $113.83 | $0.051824 | 0.1764 | 0.082828 | 62.38M | 0x1c...2889 | |
| 05/18/2026 | 8:10:36 PM | buy | $259.33 | $0.051824 | 0.4019 | 0.082827 | 142.16M | 0x12...1221 | |
| 05/18/2026 | 8:10:35 PM | buy | $807.02 | $0.051823 | 1.25 | 0.082826 | 442.52M | 0xfc...aade | |
| 05/18/2026 | 8:10:08 PM | buy | $14.66 | $0.051821 | 0.02273 | 0.082825 | 8.05M | 0xc0...ab1d | |
| 05/18/2026 | 8:10:03 PM | buy | $113.81 | $0.051821 | 0.1765 | 0.082825 | 62.48M | 0x27...265a | |
| 05/18/2026 | 7:54:09 PM | buy | $94.21 | $0.05182 | 0.1462 | 0.082825 | 51.76M | 0x82...53d2 |