WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051596
Price
0.082514 WBNB
TVL
$4.57M
MKT CAP
$14.4M
5m
0%
1h
0.59%
4h
1.34%
24h
-4.82%
Share
TXNS
200
Buys
141
Sells
59
Volume
27K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.43T
Pooled WBNB:
$3,595.13

CAT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001596. CAT price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $27,235.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,370,072.29. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,565,786.55. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,565,786.55.

The total transactions of CAT/WBNB is 200 in the last 24 hours, 141 of which are buy transactions, and 59 are sales transactions.

CAT/WBNB pool has a trading volume of $27,235.08 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002514, captured at 7:35 AM UTC.

The price of converting 1 CAT to USD is $0.000001596 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:28:10 AMbuy$69.08$0.0515960.10880.08251443.27M0xfe...bcac
11/13/20267:27:29 AMbuy$41.42$0.0515960.065230.08251425.95M0x11...9b2d
11/13/20267:26:57 AMbuy$41.42$0.0515970.065190.08251425.93M0x01...23b4
11/13/20267:26:19 AMbuy$124.22$0.0515970.19550.08251477.78M0x65...ce26
11/13/20267:26:18 AMbuy$123.99$0.0515960.19510.08251377.64M0x64...0875
11/13/20267:02:56 AMbuy$49.37$0.0515950.077690.08251130.94M0xdf...2945
11/13/20267:01:28 AMbuy$478.69$0.0515950.75320.08251300M0x93...a211
11/13/20267:00:56 AMbuy$1.18$0.0515920.0018720.08251745,867.930x3f...a68f
11/13/20266:59:58 AMbuy$59.83$0.0515910.094360.0825137.59M0x94...08f2
11/13/20266:51:30 AMbuy$110.77$0.0515860.17520.0825169.81M0x24...8e9c
11/13/20266:49:01 AMbuy$59.36$0.0515870.093850.08250937.39M0x97...a8cd
11/13/20266:48:18 AMbuy$284.73$0.0515850.45050.082509179.56M0x56...d5ba
11/13/20266:47:25 AMbuy$124.28$0.0515870.19640.08250978.3M0x49...fb7e
11/13/20266:46:36 AMbuy$86.15$0.0515890.1360.08250854.21M0x40...0dd9
11/13/20266:43:01 AMbuy$32.22$0.0515890.050840.08250820.27M0x6f...d6ff
11/13/20266:43:31 AMbuy$32.21$0.0515890.050840.08250820.27M0xa7...e067
11/13/20266:45:57 AMbuy$32.76$0.0515890.05170.08250820.61M0x85...f188
11/13/20266:44:01 AMbuy$88.17$0.0515890.13910.08250855.46M
-
0x3a...6ca8
11/13/20266:39:11 AMbuy$32.22$0.0515890.050840.08250820.27M0x46...65c3
11/13/20266:38:31 AMbuy$32.21$0.0515890.050830.08250820.27M0x4b...dfdc