WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051645
Price
0.082683 WBNB
TVL
$4.46M
MKT CAP
$14.8M
5m
0%
1h
-0.16%
4h
-1.55%
24h
2.19%
Share
TXNS
1K
Buys
629
Sells
597
Volume
222K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.36T
Pooled WBNB:
$3,638.89

CAT/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001645. CAT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $222,101.16. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,809,540.93. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,462,436.54. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,462,436.54.

The total transactions of CAT/WBNB is 1226 in the last 24 hours, 629 of which are buy transactions, and 597 are sales transactions.

CAT/WBNB pool has a trading volume of $222,101.16 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002683, captured at 6:25 AM UTC.

The price of converting 1 CAT to USD is $0.000001645 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20265:50:59 AMbuy$0.0843$0.0516450.00013740.08268351,232.95
0xC3f...FD1d
0x67...542a
03/31/20265:50:44 AMbuy$0.193$0.051640.00031570.082683117,668.76
0xC3f...FD1d
0xc2...bac9
03/31/20265:50:35 AMbuy$0.09485$0.0516460.00015460.08268357,619.06
0x7AF...195b
0x0c...6a73
03/31/20265:50:29 AMbuy$0.2358$0.0516460.00038440.082683143,266.19
0xC3f...FD1d
0x0f...2fc1
03/31/20265:50:27 AMbuy$0.187$0.051640.00030590.082683114,014.03
0xC3f...FD1d
0xe4...0edb
03/31/20265:40:25 AMbuy$0.03126$0.0516480.00005090.08268318,966.94
0x7AF...195b
0x6e...a6df
03/31/20265:31:34 AMbuy$66.15$0.0516450.10780.08268340.2M
0x7E8...cF46
0x2c...7e34
03/31/20265:30:28 AMbuy$25.77$0.0516450.042040.08268315.67M
0x2E4...b86E
0x50...d717
03/31/20265:30:24 AMbuy$153.51$0.0516450.25030.08268393.32M
0x37A...cE51
0xf7...32f9
03/31/20265:30:22 AMbuy$61.31$0.0516440.10.08268237.27M
0x0f0...8280
0xb2...37c8
03/31/20265:26:14 AMbuy$0.101$0.0516440.00016480.08268261,456.59
0xC3f...FD1d
0x93...6957
03/31/20265:18:56 AMbuy$0.108$0.0516420.00017650.08268265,792.26
0x7AF...195b
0x5d...ee98
03/31/20265:05:01 AMbuy$0.05735$0.0516420.000093660.08268234,912.94
0x7AF...195b
0x96...3146
03/31/20265:01:39 AMbuy$0.1126$0.0516420.00018390.08268268,568.71
0x7AF...195b
0xc5...8630
03/31/20265:00:45 AMsell$1,985.88$0.0516353.240.0826711.21B
0x984...B09c
0x49...8d20
03/31/20265:00:40 AMsell$267.46$0.0516360.4370.082674163.39M
0xC38...d0EA
0x7a...8e34
03/31/20265:00:16 AMsell$110.92$0.0516370.18110.08267567.72M
0x18F...9Ca2
0x82...9c6a
03/31/20265:00:06 AMsell$69.28$0.0516350.11330.08267542.37M
0xfFD...FE1F
0x0e...835e
03/31/20265:00:01 AMsell$512.75$0.0516380.83720.082675312.88M
0xdD4...E849
0xac...daf1
03/31/20264:57:47 AMsell$509.26$0.0516390.83160.082677310.67M
0x984...B09c
0x93...7f7e