Info about CAT-WBNB pair
- Pooled CAT:
- 1.31T
- Pooled WBNB:
- $3,751.54
CAT/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001772. CAT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $60,034.71. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,954,405.44. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,643,142.04. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,643,142.04.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 405 in the last 24 hours, 171 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $60,034.71 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002864, captured at 11:27 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001772 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:39:10 PM | buy | $759.03 | $0.051772 | 1.22 | 0.082864 | 428.18M | 0x0b...3a03 | |
| 02/10/2026 | 10:39:00 PM | buy | $29.99 | $0.051772 | 0.04846 | 0.082863 | 16.93M | 0x6c...9456 | |
| 02/10/2026 | 10:37:31 PM | buy | $178.89 | $0.05177 | 0.2892 | 0.082863 | 101.03M | 0xe5...28a2 | |
| 02/10/2026 | 10:37:01 PM | buy | $123.69 | $0.05177 | 0.2 | 0.082862 | 69.86M | 0x48...a540 | |
| 02/10/2026 | 9:53:02 PM | buy | $58.64 | $0.051764 | 0.09513 | 0.082862 | 33.24M | 0x85...7c78 | |
| 02/10/2026 | 9:53:02 PM | buy | $52.04 | $0.051764 | 0.08442 | 0.082862 | 29.49M | 0x03...bfee | |
| 02/10/2026 | 9:53:03 PM | buy | $52.06 | $0.051764 | 0.08445 | 0.082862 | 29.5M | 0xde...6282 | |
| 02/10/2026 | 9:52:15 PM | buy | $114.98 | $0.051764 | 0.1864 | 0.082862 | 65.16M | 0x5a...dc98 | |
| 02/10/2026 | 9:51:42 PM | buy | $83.43 | $0.051764 | 0.1353 | 0.082862 | 47.28M | 0x9c...6d71 | |
| 02/10/2026 | 9:51:36 PM | buy | $80.95 | $0.051764 | 0.1312 | 0.082861 | 45.87M | 0x4c...7edd | |
| 02/10/2026 | 9:51:34 PM | buy | $81.18 | $0.051764 | 0.1316 | 0.082861 | 46.01M | 0x62...9927 | |
| 02/10/2026 | 9:51:33 PM | buy | $50.11 | $0.051764 | 0.08129 | 0.082861 | 28.41M | 0xcb...ba6a | |
| 02/10/2026 | 9:37:20 PM | buy | $56.2 | $0.051759 | 0.0914 | 0.082861 | 31.95M | 0x9a...8d95 | |
| 02/10/2026 | 9:37:20 PM | buy | $49.98 | $0.051759 | 0.08128 | 0.082861 | 28.41M | 0x9e...a79f | |
| 02/10/2026 | 9:37:20 PM | buy | $49.98 | $0.051759 | 0.08128 | 0.082861 | 28.41M | 0xa7...4548 | |
| 02/10/2026 | 9:36:36 PM | buy | $50.01 | $0.05176 | 0.08127 | 0.08286 | 28.41M | 0xe8...83ec | |
| 02/10/2026 | 9:01:45 PM | sell | $0.3091 | $0.051761 | 0.0004996 | 0.082846 | 175,510.75 | 0xe2...dd6e | |
| 02/10/2026 | 8:04:55 PM | sell | $9.17 | $0.051755 | 0.01487 | 0.082846 | 5.23M | 0x58...ba33 | |
| 02/10/2026 | 7:42:48 PM | buy | $0.08691 | $0.051768 | 0.0001405 | 0.08286 | 49,141.26 | 0x38...c123 | |
| 02/10/2026 | 7:35:55 PM | sell | $177.25 | $0.051757 | 0.287 | 0.082846 | 100.83M | 0x6b...d156 |