WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052075
Price
0.083291 WBNB
TVL
$5.1M
MKT CAP
$18.7M
5m
0.25%
1h
-0.78%
4h
-1.75%
24h
-0.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
885K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.23T
Pooled WBNB:
$4,045.32

CAT/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002075. CAT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $885,486.52. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,676,679.67. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,100,213.11. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,100,213.11.

The total transactions of CAT/WBNB is 3887 in the last 24 hours, 1747 of which are buy transactions, and 2140 are sales transactions.

CAT/WBNB pool has a trading volume of $885,486.52 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003291, captured at 2:37 PM UTC.

The price of converting 1 CAT to USD is $0.000002075 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20262:36:06 PMbuy$0.0754$0.0520750.00011960.08329136,338.390x06...bad6
05/05/20262:36:01 PMsell$509.73$0.0520650.80840.083275246.77M0x05...b220
05/05/20262:35:36 PMsell$183.68$0.0520660.29120.08327788.88M0xb5...04ca
05/05/20262:35:09 PMsell$399.39$0.0520660.63330.083277193.24M0x88...314b
05/05/20262:35:05 PMbuy$0.6906$0.0520770.0010950.083294332,448.070x3d...ef64
05/05/20262:34:55 PMsell$199.68$0.0520660.31670.08327896.62M0xcb...2bf9
05/05/20262:34:35 PMbuy$0.2684$0.0520770.00042570.083295129,215.050x32...6919
05/05/20262:34:39 PMbuy$0.01401$0.0520770.000022220.0832956,745.550xf6...c8e5
05/05/20262:33:56 PMsell$199.77$0.0520670.31680.08327996.62M0xab...4645
05/05/20262:33:55 PMsell$399.64$0.0520680.63370.083279193.24M0x00...7f62
05/05/20262:33:39 PMsell$199.87$0.0520680.31690.0832896.62M0xf1...9e72
05/05/20262:33:10 PMsell$199.96$0.0520690.3170.08328196.62M0x75...98e7
05/05/20262:32:58 PMsell$221.27$0.0520690.35080.083281106.92M0x61...d2d1
05/05/20262:32:57 PMsell$162.56$0.0520690.25770.08328278.54M0xdf...6149
05/05/20262:32:34 PMsell$160.96$0.0520690.25520.08328277.76M0xab...ccc9
05/05/20262:32:31 PMsell$162.55$0.0520690.25780.08328378.54M0xe2...ff8e
05/05/20262:31:36 PMsell$141.43$0.052070.22430.08328368.33M0xc0...08ab
05/05/20262:31:35 PMsell$97.88$0.052070.15520.08328347.28M0x2a...57ae
05/05/20262:31:15 PMsell$50.26$0.052070.079730.08328424.28M0xe4...263a
05/05/20262:31:14 PMsell$50.27$0.052070.079730.08328424.28M0xc0...830a