- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 842.58B
- Pooled WBNB:
- $5,737.23
CAT/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of CAT token on DEX PancakeSwap is $0.000008611. CAT price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 4031 trades with trading volume of $2,804,101.26. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $77,500,949.74. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $14,493,321.67. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $14,493,321.67.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 4031 in the last 24 hours, 2094 of which are buy transactions, and 1937 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $2,804,101.26 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000006826, captured at 10:14 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000008611 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:13:32 PM | buy | $162.25 | $0.058611 | 0.1286 | 0.086826 | 18.84M | 0x9f...dea7 | |
| 10/08/2025 | 10:13:32 PM | buy | $162.25 | $0.058611 | 0.1286 | 0.086826 | 18.84M | 0x12...b68f | |
| 10/08/2025 | 10:13:29 PM | buy | $160.64 | $0.05861 | 0.1273 | 0.086825 | 18.66M | 0x37...6c46 | |
| 10/08/2025 | 10:13:30 PM | buy | $162.25 | $0.05861 | 0.1286 | 0.086825 | 18.84M | 0x84...e5dd | |
| 10/08/2025 | 10:13:31 PM | buy | $0.4193 | $0.058611 | 0.0003324 | 0.086825 | 48,703.91 | 0xb8...d506 | |
| 10/08/2025 | 10:13:31 PM | buy | $162.25 | $0.05861 | 0.1286 | 0.086825 | 18.84M | 0xb8...4c9b | |
| 10/08/2025 | 10:13:05 PM | buy | $434.52 | $0.058609 | 0.3444 | 0.086824 | 50.47M | 0xbe...f561 | |
| 10/08/2025 | 10:13:05 PM | buy | $434.52 | $0.058608 | 0.3444 | 0.086823 | 50.48M | 0xce...473f | |
| 10/08/2025 | 10:13:02 PM | buy | $434.52 | $0.058605 | 0.3444 | 0.086821 | 50.5M | 0xec...c089 | |
| 10/08/2025 | 10:13:01 PM | buy | $256.43 | $0.058603 | 0.2032 | 0.086819 | 29.81M | 0x6b...5c66 | |
| 10/08/2025 | 10:13:03 PM | buy | $434.52 | $0.058606 | 0.3444 | 0.086822 | 50.49M | 0x3c...186c | |
| 10/08/2025 | 10:13:04 PM | buy | $434.52 | $0.058607 | 0.3444 | 0.086822 | 50.48M | 0x48...6275 | |
| 10/08/2025 | 10:13:02 PM | buy | $452.41 | $0.058604 | 0.3586 | 0.08682 | 52.58M | 0xc7...fb4f | |
| 10/08/2025 | 10:09:25 PM | buy | $517.15 | $0.058559 | 0.412 | 0.086819 | 60.42M | 0xbf...c4ec | |
| 10/08/2025 | 10:09:20 PM | buy | $718.17 | $0.058553 | 0.5721 | 0.086814 | 83.96M | 0xa2...6741 | |
| 10/08/2025 | 10:09:21 PM | buy | $1,811.82 | $0.058556 | 1.44 | 0.086816 | 211.75M | 0xca...1ede | |
| 10/08/2025 | 10:09:18 PM | buy | $37.12 | $0.058551 | 0.02957 | 0.086812 | 4.34M | 0xce...4f7c | |
| 10/08/2025 | 10:09:20 PM | buy | $423.83 | $0.058552 | 0.3376 | 0.086813 | 49.56M | 0x04...dcb0 | |
| 10/08/2025 | 10:00:01 PM | sell | $161.6 | $0.058541 | 0.1282 | 0.086779 | 18.92M | 0x74...611a | |
| 10/08/2025 | 9:59:44 PM | sell | $241.83 | $0.0585 | 0.1928 | 0.086779 | 28.45M | 0xcf...f476 |