WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051823
Price
0.082832 WBNB
TVL
$4.84M
MKT CAP
$16.4M
5m
0%
1h
-0.05%
4h
1.25%
24h
-2.33%
Share
TXNS
588
Buys
290
Sells
298
Volume
125K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.33T
Pooled WBNB:
$3,757.78

CAT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001823. CAT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $125,425.62. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,413,317.60. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,838,189.48. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,838,189.48.

The total transactions of CAT/WBNB is 588 in the last 24 hours, 290 of which are buy transactions, and 298 are sales transactions.

CAT/WBNB pool has a trading volume of $125,425.62 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002832, captured at 9:28 PM UTC.

The price of converting 1 CAT to USD is $0.000001823 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:26:57 PMbuy$0.1306$0.0518230.00020290.08283271,634.280x5b...9a50
05/18/20269:26:52 PMbuy$53.55$0.0518230.083190.08283229.37M0x6b...1c1b
05/18/20269:26:52 PMbuy$75.9$0.0518230.11790.08283241.62M0xb9...ec55
05/18/20269:26:52 PMbuy$103.22$0.0518230.16030.08283256.61M0x44...a0d1
05/18/20269:18:34 PMbuy$570.77$0.0518220.88690.082831313.21M0x7d...1ee7
05/18/20269:18:34 PMbuy$138.85$0.0518210.21570.0828376.22M0xef...1fc3
05/18/20269:10:55 PMbuy$0.004393$0.0518190.0568350.082832,414.820xae...7b6f
05/18/20268:32:26 PMbuy$156.35$0.0518250.24240.0828385.67M0x3f...18e4
05/18/20268:32:26 PMbuy$200.53$0.0518240.3110.08283109.89M0x9b...c55b
05/18/20268:31:42 PMbuy$138.95$0.0518250.21530.08282976.11M0x7c...c492
05/18/20268:31:00 PMbuy$33.73$0.0518240.05230.08282918.49M0x06...db44
05/18/20268:26:42 PMbuy$0.6403$0.0518240.0009930.082829350,949.330xee...5c6e
05/18/20268:14:28 PMbuy$384.25$0.0518250.59550.082829210.52M0x9c...6225
05/18/20268:12:06 PMbuy$170.77$0.0518250.26460.08282893.57M0xba...ce57
05/18/20268:12:06 PMbuy$113.83$0.0518240.17640.08282862.38M0x1c...2889
05/18/20268:10:36 PMbuy$259.33$0.0518240.40190.082827142.16M0x12...1221
05/18/20268:10:35 PMbuy$807.02$0.0518231.250.082826442.52M0xfc...aade
05/18/20268:10:08 PMbuy$14.66$0.0518210.022730.0828258.05M0xc0...ab1d
05/18/20268:10:03 PMbuy$113.81$0.0518210.17650.08282562.48M0x27...265a
05/18/20267:54:09 PMbuy$94.21$0.051820.14620.08282551.76M0x82...53d2