Info about CAT-WBNB pair
- Pooled CAT:
- 1.37T
- Pooled WBNB:
- $3,695.38
CAT/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000165. CAT price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $410,891.54. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,856,893.60. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,542,001.66. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,542,001.66.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2158 in the last 24 hours, 874 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $410,891.54 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002686, captured at 11:37 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000165 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:30:40 AM | sell | $38.62 | $0.05165 | 0.06285 | 0.082686 | 23.4M | 0x8a...6a94 | |
| 08/12/2026 | 11:30:17 AM | sell | $37 | $0.05165 | 0.06021 | 0.082686 | 22.42M | 0x40...ee72 | |
| 08/12/2026 | 11:30:05 AM | sell | $35.36 | $0.05165 | 0.05754 | 0.082686 | 21.42M | 0xc8...c433 | |
| 08/12/2026 | 11:30:03 AM | sell | $41.12 | $0.051651 | 0.06691 | 0.082686 | 24.91M | 0x14...e2a7 | |
| 08/12/2026 | 11:30:02 AM | sell | $37 | $0.05165 | 0.06022 | 0.082686 | 22.42M | 0xc1...61f1 | |
| 08/12/2026 | 11:29:24 AM | sell | $41.12 | $0.05165 | 0.06692 | 0.082686 | 24.91M | 0xf0...b0d5 | |
| 08/12/2026 | 11:29:27 AM | sell | $35.36 | $0.05165 | 0.05755 | 0.082686 | 21.42M | 0x2a...8973 | |
| 08/12/2026 | 11:29:15 AM | sell | $37 | $0.05165 | 0.06023 | 0.082686 | 22.42M | 0xcc...fae5 | |
| 08/12/2026 | 11:29:10 AM | sell | $39.06 | $0.05165 | 0.06358 | 0.082686 | 23.66M | 0xc8...3c78 | |
| 08/12/2026 | 11:28:47 AM | sell | $36.26 | $0.05165 | 0.05903 | 0.082686 | 21.97M | 0xf6...afaf | |
| 08/12/2026 | 11:28:46 AM | sell | $41.12 | $0.05165 | 0.06693 | 0.082687 | 24.91M | 0x9d...9530 | |
| 08/12/2026 | 11:28:32 AM | sell | $41.11 | $0.05165 | 0.06693 | 0.082687 | 24.91M | 0x10...4d67 | |
| 08/12/2026 | 11:28:31 AM | sell | $41.12 | $0.051651 | 0.06693 | 0.082687 | 24.91M | 0x4c...9790 | |
| 08/12/2026 | 11:28:08 AM | sell | $39.48 | $0.051651 | 0.06426 | 0.082687 | 23.91M | 0x26...c3fb | |
| 08/12/2026 | 11:28:07 AM | sell | $41.1 | $0.051651 | 0.0669 | 0.082687 | 24.89M | 0x12...670c | |
| 08/12/2026 | 11:28:06 AM | sell | $52.39 | $0.051651 | 0.08527 | 0.082687 | 31.73M | 0xda...80a5 | |
| 08/12/2026 | 11:28:06 AM | sell | $849.61 | $0.051651 | 1.38 | 0.082688 | 514.32M | 0xce...d05d | |
| 08/12/2026 | 11:28:03 AM | sell | $39.9 | $0.051652 | 0.06495 | 0.082689 | 24.15M | 0x0a...d28b | |
| 08/12/2026 | 11:28:04 AM | sell | $41.13 | $0.051652 | 0.06695 | 0.082689 | 24.89M | 0x63...b448 | |
| 08/12/2026 | 11:28:06 AM | sell | $41.13 | $0.051652 | 0.06695 | 0.082689 | 24.89M | 0xee...e243 |