Info about CAT-WBNB pair
- Pooled CAT:
- 1.35T
- Pooled WBNB:
- $3,770.87
CAT/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001691. CAT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $178,682.64. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,225,451.98. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,565,435.28. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,565,435.28.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 833 in the last 24 hours, 447 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $178,682.64 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002794, captured at 4:12 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001691 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:00:49 AM | sell | $336.53 | $0.051691 | 0.5559 | 0.082794 | 198.93M | 0xf5...0e7a | |
| 08/17/2026 | 3:54:08 AM | sell | $107.15 | $0.051691 | 0.177 | 0.082795 | 63.35M | 0x61...98f5 | |
| 08/17/2026 | 3:53:59 AM | sell | $106.1 | $0.051691 | 0.1753 | 0.082795 | 62.72M | 0xf4...ec07 | |
| 08/17/2026 | 3:54:00 AM | sell | $94.15 | $0.051691 | 0.1555 | 0.082795 | 55.66M | 0xf5...7cf0 | |
| 08/17/2026 | 3:51:11 AM | sell | $100.98 | $0.051692 | 0.1668 | 0.082795 | 59.68M | 0xcb...1a67 | |
| 08/17/2026 | 3:51:11 AM | sell | $122 | $0.051692 | 0.2015 | 0.082796 | 72.1M | 0x89...b580 | |
| 08/17/2026 | 3:51:10 AM | sell | $129.95 | $0.051692 | 0.2147 | 0.082796 | 76.79M | 0x0b...bf8f | |
| 08/17/2026 | 3:51:10 AM | sell | $181.69 | $0.051692 | 0.3002 | 0.082796 | 107.34M | 0x29...e2a1 | |
| 08/17/2026 | 3:50:30 AM | sell | $150.39 | $0.051692 | 0.2485 | 0.082797 | 88.85M | 0x4b...8442 | |
| 08/17/2026 | 3:50:25 AM | sell | $92.35 | $0.051692 | 0.1526 | 0.082797 | 54.57M | 0x04...c1c3 | |
| 08/17/2026 | 3:49:12 AM | sell | $114.98 | $0.051692 | 0.19 | 0.082797 | 67.92M | 0xe1...d6e3 | |
| 08/17/2026 | 3:49:11 AM | sell | $114.99 | $0.051693 | 0.19 | 0.082798 | 67.92M | 0x15...a37b | |
| 08/17/2026 | 3:49:10 AM | sell | $89.68 | $0.051693 | 0.1482 | 0.082798 | 52.96M | 0x3a...8a77 | |
| 08/17/2026 | 3:49:09 AM | sell | $89.68 | $0.051693 | 0.1482 | 0.082798 | 52.96M | 0x1b...8632 | |
| 08/17/2026 | 3:49:08 AM | sell | $124.56 | $0.051693 | 0.2058 | 0.082799 | 73.55M | 0x80...4e2a | |
| 08/17/2026 | 3:49:09 AM | sell | $89.69 | $0.051693 | 0.1482 | 0.082798 | 52.96M | 0x81...d62c | |
| 08/17/2026 | 3:49:01 AM | sell | $190.23 | $0.051693 | 0.3144 | 0.082799 | 112.31M | 0xf6...1ab7 | |
| 08/17/2026 | 3:49:02 AM | sell | $101.62 | $0.051693 | 0.1679 | 0.082799 | 60M | 0x1f...74d8 | |
| 08/17/2026 | 3:45:28 AM | sell | $151.27 | $0.051693 | 0.2501 | 0.0828 | 89.34M | 0x24...53a4 | |
| 08/17/2026 | 3:44:33 AM | sell | $84.96 | $0.051693 | 0.1404 | 0.0828 | 50.16M | 0xc9...0db1 |