WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051405
Price
0.082424 WBNB
TVL
$4.04M
MKT CAP
$12.7M
5m
0%
1h
0.38%
4h
-1.85%
24h
-6.48%
Share
TXNS
800
Buys
443
Sells
357
Volume
411K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.44T
Pooled WBNB:
$3,483.17

CAT/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001405. CAT price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $410,932.42. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,653,683.27. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,040,332.63. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,040,332.63.

The total transactions of CAT/WBNB is 800 in the last 24 hours, 443 of which are buy transactions, and 357 are sales transactions.

CAT/WBNB pool has a trading volume of $410,932.42 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002424, captured at 9:03 PM UTC.

The price of converting 1 CAT to USD is $0.000001405 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:58:51 PMbuy$199.42$0.0514050.34380.082424141.84M0x73...6ee6
06/18/20268:37:25 PMbuy$200.95$0.0514060.34620.082423142.86M0x4d...e02f
06/18/20268:29:46 PMbuy$401.62$0.0514050.69220.082422285.71M0x09...b9c5
06/18/20268:19:37 PMbuy$200.53$0.0514030.3460.082422142.86M0xd5...16b1
06/18/20268:19:13 PMbuy$200.49$0.0514030.34590.082421142.86M0x87...9263
06/18/20268:18:58 PMbuy$28.29$0.0514020.048840.08242120.17M0x7e...b662
06/18/20268:12:31 PMbuy$0.9928$0.0514040.0017120.082421707,098.840x1f...3085
06/18/20268:11:43 PMbuy$200.47$0.0514030.34580.082421142.86M0x73...9f5e
06/18/20268:08:28 PMbuy$200.52$0.0514030.34580.08242142.86M0xd0...3ad0
06/18/20268:07:24 PMbuy$200.5$0.0514030.34570.08242142.86M0x08...9f1c
06/18/20268:07:10 PMbuy$200.48$0.0514030.34560.082419142.86M0xd2...d713
06/18/20268:04:26 PMbuy$202.2$0.0514050.3480.082419143.88M0x73...082c
06/18/20268:00:16 PMbuy$201.53$0.05140.3480.082418143.88M0xa4...6702
06/18/20268:00:15 PMbuy$402.94$0.05140.69580.082418287.77M0xb0...fe98
06/18/20268:00:15 PMbuy$159.05$0.0513990.27460.082417113.62M0xf5...6c58
06/18/20267:52:35 PMbuy$503.42$0.0513990.86930.082416359.72M0x07...0e72
06/18/20267:52:35 PMbuy$669.12$0.0513981.150.082415478.31M0x55...fb74
06/18/20267:37:02 PMsell$154.84$0.0513870.26810.082402111.6M0x9c...93f8
06/18/20267:37:00 PMsell$13.76$0.0513870.023840.0824029.92M0xb2...f010
06/18/20267:36:24 PMsell$331.98$0.0513880.57470.082403239.15M0xa4...b480