Info about CAT-WBNB pair
- Pooled CAT:
- 1.29T
- Pooled WBNB:
- $3,865.66
CAT/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000202. CAT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $124,368.84. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,185,277.96. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,234,992.31. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,234,992.31.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 482 in the last 24 hours, 184 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $124,368.84 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002984, captured at 5:56 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000202 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:52:14 AM | sell | $20.85 | $0.05202 | 0.03079 | 0.082984 | 10.32M | 0x31...965b | |
| 05/15/2026 | 5:50:41 AM | buy | $1.15 | $0.052028 | 0.001711 | 0.082999 | 570,535.92 | 0x08...d2c8 | |
| 05/15/2026 | 5:50:32 AM | sell | $513.46 | $0.052018 | 0.7592 | 0.082984 | 254.4M | 0xd9...a049 | |
| 05/15/2026 | 5:50:16 AM | buy | $0.1176 | $0.052029 | 0.0001739 | 0.083 | 57,984.53 | 0xd8...a7fb | |
| 05/15/2026 | 5:49:42 AM | sell | $752.07 | $0.052019 | 1.11 | 0.082985 | 372.41M | 0x2b...0001 | |
| 05/15/2026 | 5:48:18 AM | sell | $510.58 | $0.052018 | 0.7555 | 0.082987 | 252.9M | 0xac...3831 | |
| 05/15/2026 | 5:46:47 AM | sell | $570.24 | $0.052019 | 0.8439 | 0.082988 | 282.37M | 0xfd...0125 | |
| 05/15/2026 | 5:46:48 AM | buy | $0.1691 | $0.052029 | 0.0002503 | 0.083003 | 83,373.18 | 0xee...bb13 | |
| 05/15/2026 | 5:36:47 AM | sell | $672.9 | $0.052016 | 0.998 | 0.08299 | 333.77M | 0xb0...a09b | |
| 05/15/2026 | 5:36:28 AM | sell | $1,346.59 | $0.052018 | 1.99 | 0.082992 | 667.17M | 0xf9...e891 | |
| 05/15/2026 | 5:36:12 AM | sell | $135.08 | $0.052021 | 0.2001 | 0.082994 | 66.83M | 0x69...043e | |
| 05/15/2026 | 5:36:02 AM | sell | $1,972.8 | $0.052022 | 2.92 | 0.082995 | 975.2M | 0xd0...16ff | |
| 05/15/2026 | 5:35:48 AM | sell | $626.79 | $0.052026 | 0.928 | 0.082999 | 309.37M | 0x19...2b3a | |
| 05/15/2026 | 5:33:03 AM | sell | $1,000.16 | $0.052027 | 1.48 | 0.083001 | 493.3M | 0xeb...d049 | |
| 05/15/2026 | 5:32:11 AM | sell | $980.94 | $0.05203 | 1.45 | 0.083003 | 483.09M | 0x8b...75e0 | |
| 05/15/2026 | 5:32:07 AM | sell | $808.19 | $0.052032 | 1.19 | 0.083005 | 397.67M | 0xe1...c22f | |
| 05/15/2026 | 5:31:10 AM | sell | $644.7 | $0.052038 | 0.9509 | 0.083007 | 316.2M | 0x74...8841 | |
| 05/15/2026 | 5:31:00 AM | sell | $1,083.14 | $0.052041 | 1.59 | 0.083009 | 530.63M | 0x5a...e8ab | |
| 05/15/2026 | 5:30:41 AM | sell | $510.55 | $0.052043 | 0.7521 | 0.083011 | 249.8M | 0x65...7114 | |
| 05/15/2026 | 5:24:39 AM | buy | $0.1977 | $0.052055 | 0.0002911 | 0.083027 | 96,191.47 | 0xbe...34c2 |