WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051889
Price
0.082858 WBNB
TVL
$4.99M
MKT CAP
$17M
5m
0.20%
1h
-1.32%
4h
-3.22%
24h
-7.50%
Share
TXNS
473
Buys
230
Sells
243
Volume
122K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,774.53

CAT/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001889. CAT price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $121,780.81. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,001,289.18. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,988,609.26. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,988,609.26.

The total transactions of CAT/WBNB is 473 in the last 24 hours, 230 of which are buy transactions, and 243 are sales transactions.

CAT/WBNB pool has a trading volume of $121,780.81 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002858, captured at 7:41 AM UTC.

The price of converting 1 CAT to USD is $0.000001889 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20267:41:39 AMbuy$559.69$0.0518890.8470.082859296.23M
0xBA4...7B11
0x45...d9cf
05/16/20267:41:30 AMbuy$579.25$0.0518890.87650.082858306.64M
0x595...4241
0x9b...91ba
05/16/20267:41:07 AMbuy$113.85$0.0518870.17230.08285760.31M
0x555...5F22
0x0c...ce0b
05/16/20267:40:19 AMbuy$113.85$0.0518860.17230.08285760.34M
0xBfC...7DAF
0x33...70fe
05/16/20267:38:43 AMbuy$170.8$0.0518860.25860.08285690.55M
0x458...931a
0x1b...979b
05/16/20267:35:10 AMbuy$113.84$0.0518850.17250.08285660.39M
0x458...931a
0xbd...e641
05/16/20267:34:18 AMbuy$256.17$0.0518850.3880.082856135.87M
0xAac...4d5f
0x49...6fa4
05/16/20267:33:53 AMbuy$5.37$0.0518850.0081380.0828552.85M
0x474...fAc0
0x44...c76d
05/16/20267:33:53 AMsell$0.0001435$0.0518760.0621730.08284176.49
0x474...fAc0
0x44...c76d
05/16/20267:33:52 AMbuy$384.24$0.0518850.5820.082855203.83M
0x09b...0d32
0x41...9a35
05/16/20267:29:05 AMbuy$0.1216$0.0518840.00018420.08285464,525.03
0xC3f...FD1d
0xd8...4ce2
05/16/20267:26:46 AMbuy$256.14$0.0518830.38820.082854136M
0xE12...2Dd1
0xfa...4c46
05/16/20267:25:58 AMbuy$0.1141$0.0518840.0001730.08285460,612.19
0xC3f...FD1d
0x16...1165
05/16/20267:25:40 AMbuy$384.27$0.0518830.58230.082853204.04M
0x480...C811
0xcb...86f5
05/16/20267:25:36 AMbuy$50.59$0.0518820.076680.08285326.87M
0x474...0748
0x5e...4660
05/16/20267:24:28 AMbuy$256.84$0.051880.38960.082853136.56M
0xBA4...7B11
0x74...88e3
05/16/20267:24:27 AMbuy$533.55$0.051880.80930.082852283.76M
0x21B...18C9
0x2a...f583
05/16/20267:24:10 AMbuy$0.01438$0.051880.00002180.0828517,647.21
0xB5C...145b
0xa1...cd52
05/16/20267:24:09 AMbuy$112.57$0.051880.17060.0828559.87M
0xBA4...7B11
0xc7...cbbc
05/16/20267:24:09 AMbuy$208.62$0.051880.31630.082851110.93M
0xBA4...7B11
0xb8...a1ed