Info about CAT-WBNB pair
- Pooled CAT:
- 1.28T
- Pooled WBNB:
- $3,844.93
CAT/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001851. CAT price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $128,975.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,664,261.26. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,755,117.03. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,755,117.03.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1117 in the last 24 hours, 757 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $128,975.14 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002994, captured at 11:50 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001851 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:44:00 AM | sell | $0.002011 | $0.051851 | 0.053253 | 0.082994 | 1,086.61 | 0x25...84a8 | |
| 02/12/2026 | 11:37:01 AM | sell | $707.02 | $0.051854 | 1.14 | 0.082995 | 381.25M | 0x93...4ad8 | |
| 02/12/2026 | 11:36:04 AM | sell | $231.91 | $0.051856 | 0.3743 | 0.082996 | 124.92M | 0xad...05b4 | |
| 02/12/2026 | 11:36:01 AM | sell | $17.29 | $0.051856 | 0.02791 | 0.082996 | 9.31M | 0x05...fc00 | |
| 02/12/2026 | 11:36:01 AM | sell | $19.21 | $0.051856 | 0.03101 | 0.082996 | 10.35M | 0xc9...e0de | |
| 02/12/2026 | 11:36:01 AM | sell | $23.02 | $0.051856 | 0.03717 | 0.082996 | 12.4M | 0xa8...67e7 | |
| 02/12/2026 | 11:35:55 AM | sell | $48.09 | $0.051856 | 0.07762 | 0.082996 | 25.9M | 0xf8...2d6f | |
| 02/12/2026 | 11:35:48 AM | sell | $12.78 | $0.051856 | 0.02063 | 0.082996 | 6.89M | 0x20...9b7c | |
| 02/12/2026 | 11:35:36 AM | sell | $27.22 | $0.051857 | 0.04394 | 0.082997 | 14.66M | 0xa2...664c | |
| 02/12/2026 | 11:35:10 AM | sell | $94.45 | $0.051856 | 0.1525 | 0.082997 | 50.89M | 0x5c...7c2c | |
| 02/12/2026 | 11:35:09 AM | sell | $168.39 | $0.05185 | 0.2727 | 0.082997 | 90.98M | 0xe3...3ed5 | |
| 02/12/2026 | 11:35:09 AM | sell | $75.09 | $0.051851 | 0.1216 | 0.082998 | 40.57M | 0xa6...3646 | |
| 02/12/2026 | 11:35:09 AM | sell | $49.9 | $0.051856 | 0.08057 | 0.082997 | 26.88M | 0x90...cf53 | |
| 02/12/2026 | 11:35:09 AM | sell | $49.91 | $0.051856 | 0.08058 | 0.082997 | 26.88M | 0x54...693d | |
| 02/12/2026 | 11:33:01 AM | sell | $11.84 | $0.051857 | 0.01912 | 0.082998 | 6.38M | 0xd4...86af | |
| 02/12/2026 | 11:33:01 AM | sell | $62.67 | $0.051857 | 0.1011 | 0.082998 | 33.74M | 0xf5...2880 | |
| 02/12/2026 | 11:33:00 AM | sell | $199.77 | $0.051857 | 0.3224 | 0.082998 | 107.53M | 0x90...dadb | |
| 02/12/2026 | 11:32:43 AM | sell | $18.81 | $0.051857 | 0.03036 | 0.082998 | 10.12M | 0x1d...515c | |
| 02/12/2026 | 11:32:27 AM | sell | $92.55 | $0.051858 | 0.1493 | 0.082999 | 49.8M | 0x44...f3d1 | |
| 02/12/2026 | 11:30:44 AM | sell | $38.39 | $0.05186 | 0.0619 | 0.082999 | 20.64M | 0x34...1449 |