WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051801
Price
0.08298 WBNB
TVL
$4.7M
MKT CAP
$16.2M
5m
-0.01%
1h
-1.96%
4h
-2.90%
24h
-0.70%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.3T
Pooled WBNB:
$3,891.14

CAT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001801. CAT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6349 trades with trading volume of $1,791,070.25. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,215,103.45. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,704,384.86. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,704,384.86.

The total transactions of CAT/WBNB is 6349 in the last 24 hours, 2988 of which are buy transactions, and 3361 are sales transactions.

CAT/WBNB pool has a trading volume of $1,791,070.25 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000298, captured at 9:17 AM UTC.

The price of converting 1 CAT to USD is $0.000001801 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20269:14:27 AMsell$176.46$0.0518010.29190.0829897.95M0x23...0337
08/10/20269:13:59 AMsell$89.09$0.0518010.14730.0829849.45M0x1f...98ed
08/10/20269:13:46 AMsell$33.7$0.0518010.055750.0829818.71M0x74...acfe
08/10/20269:13:45 AMsell$36.75$0.0518010.060810.08298120.4M0xc0...2812
08/10/20269:10:45 AMsell$170.04$0.0518010.28130.08298194.37M0x81...3004
08/10/20269:07:59 AMsell$10.66$0.0518020.017640.0829815.92M0xdb...99f8
08/10/20269:06:47 AMsell$93.24$0.0518020.15420.08298151.73M0x39...b0af
08/10/20269:06:45 AMsell$42.35$0.0518020.070050.08298123.5M0x78...53b2
08/10/20269:06:34 AMsell$24.24$0.0518020.04010.08298113.45M0xa5...0464
08/10/20269:06:15 AMbuy$98.41$0.0518110.16270.08299654.32M0xfe...d602
08/10/20269:06:15 AMbuy$131.33$0.0518110.21720.08299672.5M0xdd...8363
08/10/20269:06:14 AMbuy$148.02$0.0518110.24470.08299681.7M0x0e...5c85
08/10/20269:06:13 AMbuy$261$0.0518110.43160.082995144.09M0x86...1dd8
08/10/20269:05:34 AMsell$95.57$0.0518020.1580.0829853.03M0xee...e04a
08/10/20269:04:26 AMbuy$0.1097$0.051810.00018150.08299560,622.780xb5...62fe
08/10/20269:02:24 AMsell$46.88$0.0518010.077560.0829826.02M0x6f...70aa
08/10/20269:01:52 AMsell$32.38$0.0518010.053570.0829817.98M0xfb...4df9
08/10/20269:01:51 AMsell$35.77$0.0518010.059180.0829819.86M0xd2...e6ba
08/10/20269:01:50 AMsell$38.72$0.0518010.064070.0829821.49M0xe1...d215
08/10/20269:00:15 AMsell$722.85$0.0518021.190.082982401.04M0xc2...9401