Info about CAT-WBNB pair
- Pooled CAT:
- 1.39T
- Pooled WBNB:
- $3,545.47
CAT/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001582. CAT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $112,197.67. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,246,447.97. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,402,351.27. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,402,351.27.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 511 in the last 24 hours, 248 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $112,197.67 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002549, captured at 9:00 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001582 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:53:50 AM | buy | $88.58 | $0.051582 | 0.1426 | 0.082549 | 55.96M | 0xca...2ce5 | |
| 03/27/2026 | 8:53:49 AM | sell | $0.1859 | $0.051574 | 0.0002994 | 0.082536 | 118,046.97 | 0xfd...1e6d | |
| 03/27/2026 | 8:53:48 AM | buy | $148.05 | $0.051582 | 0.2384 | 0.082549 | 93.54M | 0x68...dcda | |
| 03/27/2026 | 8:52:21 AM | buy | $400.94 | $0.051583 | 0.6452 | 0.082548 | 253.16M | 0x29...dafb | |
| 03/27/2026 | 8:51:55 AM | buy | $200.32 | $0.051582 | 0.3225 | 0.082548 | 126.58M | 0x6b...2a39 | |
| 03/27/2026 | 8:51:54 AM | buy | $46.82 | $0.051583 | 0.07535 | 0.082547 | 29.58M | 0xb3...d5cc | |
| 03/27/2026 | 8:51:21 AM | buy | $219.45 | $0.051581 | 0.3534 | 0.082547 | 138.75M | 0xc9...ac45 | |
| 03/27/2026 | 8:51:01 AM | buy | $400.06 | $0.05158 | 0.6446 | 0.082546 | 253.16M | 0xd6...a9be | |
| 03/27/2026 | 8:51:02 AM | buy | $191.1 | $0.05158 | 0.3079 | 0.082546 | 120.9M | 0xb5...60aa | |
| 03/27/2026 | 8:49:49 AM | buy | $29.53 | $0.051579 | 0.0476 | 0.082545 | 18.7M | 0x45...e2e6 | |
| 03/27/2026 | 8:43:03 AM | sell | $0.01746 | $0.051573 | 0.00002811 | 0.082533 | 11,098.15 | 0x74...0bf1 | |
| 03/27/2026 | 8:43:03 AM | buy | $0.01161 | $0.051581 | 0.0000187 | 0.082545 | 7,346.81 | 0x74...0bf1 | |
| 03/27/2026 | 8:43:01 AM | buy | $0.02323 | $0.051581 | 0.0000374 | 0.082545 | 14,693.62 | 0x73...1d39 | |
| 03/27/2026 | 8:39:16 AM | buy | $0.02315 | $0.051575 | 0.0000374 | 0.082545 | 14,693.62 | 0x87...f57c | |
| 03/27/2026 | 8:38:16 AM | buy | $630.68 | $0.051579 | 1.01 | 0.082545 | 399.28M | 0x55...8854 | |
| 03/27/2026 | 8:38:13 AM | buy | $59.37 | $0.051578 | 0.09567 | 0.082544 | 37.61M | 0xa6...839f | |
| 03/27/2026 | 8:38:14 AM | buy | $48.15 | $0.051578 | 0.0776 | 0.082544 | 30.5M | 0x67...2c86 | |
| 03/27/2026 | 8:38:02 AM | buy | $309.6 | $0.051587 | 0.4962 | 0.082543 | 195.08M | 0xb0...bc29 | |
| 03/27/2026 | 8:38:01 AM | buy | $507.09 | $0.05158 | 0.8157 | 0.082542 | 320.83M | 0xa7...3f48 | |
| 03/27/2026 | 8:36:31 AM | buy | $193.47 | $0.051582 | 0.3108 | 0.082541 | 122.29M | 0x6d...c6da |