Info about CAT-WBNB pair
- Pooled CAT:
- 1.47T
- Pooled WBNB:
- $3,416.73
CAT/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001334. CAT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $104,467.78. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,009,633.57. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,934,086.60. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,934,086.60.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 452 in the last 24 hours, 254 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $104,467.78 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002317, captured at 5:36 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001334 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:23:24 AM | sell | $199.16 | $0.051334 | 0.3459 | 0.082317 | 149.25M | 0x62...d847 | |
| 07/11/2026 | 5:23:24 AM | sell | $11.15 | $0.051334 | 0.01937 | 0.082318 | 8.36M | 0x1b...856e | |
| 07/11/2026 | 5:22:23 AM | sell | $86.63 | $0.051334 | 0.1505 | 0.082318 | 64.93M | 0x53...ed22 | |
| 07/11/2026 | 5:21:02 AM | sell | $0.152 | $0.051333 | 0.0002642 | 0.082318 | 113,980.38 | 0x58...2e8a | |
| 07/11/2026 | 5:01:21 AM | sell | $142.39 | $0.051333 | 0.2476 | 0.082318 | 106.78M | 0xea...0468 | |
| 07/11/2026 | 5:01:21 AM | sell | $170.3 | $0.051333 | 0.2961 | 0.082318 | 127.72M | 0xc8...322d | |
| 07/11/2026 | 4:50:46 AM | sell | $92.87 | $0.051334 | 0.1614 | 0.082319 | 69.61M | 0x14...8800 | |
| 07/11/2026 | 4:37:56 AM | buy | $142.48 | $0.051341 | 0.2474 | 0.08233 | 106.22M | 0x5e...3e51 | |
| 07/11/2026 | 4:37:57 AM | buy | $297.13 | $0.051341 | 0.516 | 0.08233 | 221.45M | 0x1d...1a76 | |
| 07/11/2026 | 4:37:55 AM | buy | $95.35 | $0.051341 | 0.1656 | 0.082329 | 71.09M | 0x32...e3be | |
| 07/11/2026 | 4:37:55 AM | buy | $77.52 | $0.051341 | 0.1346 | 0.082329 | 57.8M | 0x67...32b5 | |
| 07/11/2026 | 3:58:42 AM | buy | $0.3709 | $0.05134 | 0.0006447 | 0.082329 | 276,766.22 | 0xc0...dcb5 | |
| 07/11/2026 | 3:30:35 AM | sell | $146.21 | $0.051332 | 0.2543 | 0.082318 | 109.72M | 0x97...675d | |
| 07/11/2026 | 3:05:03 AM | sell | $3.04 | $0.051331 | 0.005303 | 0.082318 | 2.29M | 0xab...2af9 | |
| 07/11/2026 | 1:58:28 AM | buy | $568.25 | $0.051335 | 0.991 | 0.082329 | 425.49M | 0xc2...f2b8 | |
| 07/11/2026 | 1:57:48 AM | buy | $371.79 | $0.051335 | 0.6479 | 0.082328 | 278.31M | 0xdc...317d | |
| 07/11/2026 | 1:54:34 AM | buy | $190.56 | $0.051335 | 0.332 | 0.082327 | 142.67M | 0xfa...d114 | |
| 07/11/2026 | 1:49:12 AM | buy | $6.16 | $0.051336 | 0.01073 | 0.082327 | 4.61M | 0x42...6b04 | |
| 07/11/2026 | 1:48:12 AM | buy | $376.85 | $0.051335 | 0.6565 | 0.082326 | 282.2M | 0x1f...1b1b | |
| 07/11/2026 | 1:10:35 AM | sell | $2.43 | $0.05133 | 0.004243 | 0.082314 | 1.83M | 0x32...251f |