Info about CAT-WBNB pair
- Pooled CAT:
- 1.25T
- Pooled WBNB:
- $3,980
CAT/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000196. CAT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $385,616.94. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,645,159.66. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,917,933.93. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,917,933.93.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2113 in the last 24 hours, 1019 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $385,616.94 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003173, captured at 11:42 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000196 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:40:18 PM | sell | $198.06 | $0.05196 | 0.3205 | 0.083173 | 101.01M | 0x7b...1974 | |
| 05/03/2026 | 11:40:19 PM | sell | $198.03 | $0.05196 | 0.3205 | 0.083173 | 101.01M | 0x1d...985a | |
| 05/03/2026 | 11:37:33 PM | sell | $198.15 | $0.051961 | 0.3206 | 0.083174 | 101.01M | 0x03...a483 | |
| 05/03/2026 | 11:36:58 PM | sell | $10.58 | $0.051962 | 0.01711 | 0.083174 | 5.39M | 0x4a...37f3 | |
| 05/03/2026 | 11:36:56 PM | sell | $10.34 | $0.051962 | 0.01672 | 0.083174 | 5.27M | 0x13...7eab | |
| 05/03/2026 | 11:34:30 PM | sell | $17.35 | $0.051964 | 0.02804 | 0.083174 | 8.83M | 0x27...aa64 | |
| 05/03/2026 | 11:33:18 PM | buy | $0.01613 | $0.051974 | 0.00002606 | 0.08319 | 8,168.77 | 0x13...2bec | |
| 05/03/2026 | 11:30:37 PM | sell | $93.66 | $0.051964 | 0.1513 | 0.083174 | 47.67M | 0x02...8791 | |
| 05/03/2026 | 11:30:27 PM | sell | $198.54 | $0.051965 | 0.3207 | 0.083175 | 101.01M | 0x4c...c608 | |
| 05/03/2026 | 11:30:26 PM | sell | $198.52 | $0.051965 | 0.3207 | 0.083175 | 101.01M | 0x49...1e21 | |
| 05/03/2026 | 11:29:52 PM | sell | $509.78 | $0.051966 | 0.8234 | 0.083176 | 259.22M | 0x4d...3037 | |
| 05/03/2026 | 11:29:48 PM | sell | $198.68 | $0.051966 | 0.3209 | 0.083177 | 101.01M | 0xea...7f47 | |
| 05/03/2026 | 11:29:17 PM | sell | $11.16 | $0.051967 | 0.01802 | 0.083177 | 5.67M | 0xde...38d4 | |
| 05/03/2026 | 11:29:08 PM | sell | $494.76 | $0.05197 | 0.7991 | 0.083183 | 251.04M | 0x01...81d3 | |
| 05/03/2026 | 11:29:08 PM | sell | $1,988.79 | $0.051968 | 3.21 | 0.08318 | 1.01B | 0xa3...aa8a | |
| 05/03/2026 | 11:28:43 PM | sell | $398.25 | $0.051971 | 0.6433 | 0.083184 | 202.02M | 0xa5...b0c1 | |
| 05/03/2026 | 11:28:14 PM | sell | $199.21 | $0.051972 | 0.3217 | 0.083185 | 101.01M | 0x43...0693 | |
| 05/03/2026 | 11:25:22 PM | sell | $199.4 | $0.051974 | 0.3218 | 0.083186 | 101.01M | 0x07...ee0c | |
| 05/03/2026 | 11:25:25 PM | sell | $60.24 | $0.051973 | 0.09724 | 0.083185 | 30.52M | 0x38...ac92 | |
| 05/03/2026 | 11:24:07 PM | sell | $897.95 | $0.051975 | 1.44 | 0.083187 | 454.55M | 0x1e...5e01 |