WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051977
Price
0.082761 WBNB
TVL
$5.38M
MKT CAP
$17.8M
5m
0.01%
1h
-0.36%
4h
-1.25%
24h
-2.93%
Share
TXNS
585
Buys
233
Sells
352
Volume
102K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.36T
Pooled WBNB:
$3,755.97

CAT/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001977. CAT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $102,066.80. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,795,144.00. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,378,843.80. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,378,843.80.

The total transactions of CAT/WBNB is 585 in the last 24 hours, 233 of which are buy transactions, and 352 are sales transactions.

CAT/WBNB pool has a trading volume of $102,066.80 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002761, captured at 8:49 PM UTC.

The price of converting 1 CAT to USD is $0.000001977 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:49:20 PMbuy$343.26$0.0519760.47930.08276173.63M
0xB8a...d129
0xa5...3b26
09/15/20268:49:22 PMbuy$31.34$0.0519770.043770.08276115.85M
0xBDb...f0d1
0xd0...38f9
09/15/20268:10:08 PMbuy$0.03548$0.0519790.00004950.08276217,921.76
0x345...4DA4
0x25...716c
09/15/20268:08:36 PMbuy$0.0355$0.0519810.00004950.08276217,921.76
0x345...4DA4
0x10...40d0
09/15/20267:57:09 PMbuy$316.98$0.0519850.44060.08276159.64M
0xBA4...7B11
0x0f...ec39
09/15/20267:57:08 PMbuy$75.87$0.0519850.10540.08275938.22M
0xA68...dB70
0x2c...d06a
09/15/20267:53:53 PMbuy$0.03557$0.0519840.00004950.08276117,926.97
0x345...4DA4
0xc6...40e4
09/15/20267:43:12 PMsell$0.01749$0.0519710.000024350.0827448,873.85
0x345...4DA4
0x31...be97
09/15/20267:42:59 PMbuy$0.03555$0.0519830.00004950.08276117,926.97
0x345...4DA4
0xad...38d2
09/15/20267:41:38 PMsell$0.05249$0.0519710.000073060.08274426,621.55
0x345...4DA4
0xcf...717a
09/15/20267:41:23 PMbuy$0.03559$0.0519850.00004950.08276117,926.97
0x345...4DA4
0xde...f086
09/15/20267:38:57 PMbuy$0.03561$0.0519860.00004950.08276117,926.97
0x345...4DA4
0x12...309b
09/15/20267:17:40 PMbuy$38.2$0.051990.052950.08275919.19M
0xAF6...dA59
0xff...abc2
09/15/20267:17:41 PMbuy$256.03$0.0519910.35480.082759128.59M
0x09b...0d32
0xa4...ff8f
09/15/20267:17:14 PMbuy$50.58$0.0519910.07010.08275925.41M
0xE8e...01D5
0x06...5441
09/15/20267:17:10 PMbuy$113.78$0.051990.15760.08275957.15M
0x366...D7CD
0xba...f3f3
09/15/20267:12:13 PMbuy$0.3491$0.0519870.00048450.082758175,649.41
0x615...2028
0x53...21f3
09/15/20267:01:34 PMsell$0.37$0.051970.00051550.082745187,798.74
0x057...aC4E
0x99...9ccb
09/15/20267:01:34 PMsell$0.3805$0.051970.000530.082745193,095.68
0xEdC...399c
0x46...c8be
09/15/20267:01:34 PMsell$0.36$0.051970.00050150.082745182,716.81
0xD5C...1952
0x0d...1ac7