Info about CAT-WBNB pair
- Pooled CAT:
- 634.57B
- Pooled WBNB:
- $7,341.66
CAT/WBNB price stats on BNB Chain
As of July 23, 2025, the current price of CAT token on DEX PancakeSwap is $0.000009131. CAT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3216 trades with trading volume of $1,560,177.13. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $82,391,569.24. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $11,618,547.48. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $11,618,547.48.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 3216 in the last 24 hours, 1600 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $1,560,177.13 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000001154, captured at 2:13 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000009131 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 2:13:15 AM | sell | $0.3708 | $0.059131 | 0.0004686 | 0.071154 | 40,613.06 | 0xa5...9ad1 | |
07/23/2025 | 2:13:09 AM | sell | $0.4161 | $0.059131 | 0.0005259 | 0.071154 | 45,576.69 | 0x7e...3b1d | |
07/23/2025 | 2:13:08 AM | buy | $168.67 | $0.059177 | 0.2131 | 0.071159 | 18.38M | - | 0xf4...3ce8 |
07/23/2025 | 2:13:07 AM | buy | $300.68 | $0.059176 | 0.38 | 0.071159 | 32.77M | 0xb5...884e | |
07/23/2025 | 2:12:57 AM | buy | $199.83 | $0.059175 | 0.2525 | 0.071159 | 21.78M | - | 0x47...486e |
07/23/2025 | 2:12:41 AM | buy | $701.6 | $0.059174 | 0.8866 | 0.071159 | 76.47M | 0x29...49da | |
07/23/2025 | 2:12:43 AM | sell | $0.4043 | $0.059129 | 0.000511 | 0.071153 | 44,289.99 | 0xf0...1236 | |
07/23/2025 | 2:12:40 AM | buy | $3,140.96 | $0.059167 | 3.97 | 0.071158 | 342.63M | 0x84...e9a2 | |
07/23/2025 | 2:12:40 AM | buy | $432.99 | $0.059162 | 0.5472 | 0.071158 | 47.26M | 0x8d...0b6d | |
07/23/2025 | 2:12:40 AM | buy | $310.92 | $0.05916 | 0.3929 | 0.071157 | 33.94M | 0x45...94e2 | |
07/23/2025 | 2:12:37 AM | buy | $601.29 | $0.059158 | 0.76 | 0.071157 | 65.65M | 0x54...611d | |
07/23/2025 | 2:12:28 AM | buy | $427.29 | $0.059157 | 0.54 | 0.071157 | 46.66M | 0x1e...6544 | |
07/23/2025 | 2:12:25 AM | buy | $507.17 | $0.059151 | 0.641 | 0.071156 | 55.42M | 0x72...84d1 | |
07/23/2025 | 2:12:25 AM | buy | $287.96 | $0.059153 | 0.3639 | 0.071156 | 31.46M | 0xda...659e | |
07/23/2025 | 2:12:27 AM | buy | $142.19 | $0.059156 | 0.1797 | 0.071157 | 15.53M | 0xc2...5c64 | |
07/23/2025 | 2:12:26 AM | buy | $590.43 | $0.059155 | 0.7462 | 0.071157 | 64.49M | 0x08...e7af | |
07/23/2025 | 2:12:26 AM | buy | $204.98 | $0.059153 | 0.259 | 0.071157 | 22.39M | 0xd2...e2fb | |
07/23/2025 | 2:12:25 AM | buy | $20.11 | $0.059152 | 0.02542 | 0.071156 | 2.2M | 0x47...3785 | |
07/23/2025 | 2:10:25 AM | buy | $86.29 | $0.05915 | 0.109 | 0.071156 | 9.43M | 0xda...8d9a | |
07/23/2025 | 2:10:25 AM | buy | $166.14 | $0.05915 | 0.21 | 0.071156 | 18.16M | 0xbe...7040 |