Info about CAT-WBNB pair
- Pooled CAT:
- 1.36T
- Pooled WBNB:
- $3,640.35
CAT/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001576. CAT price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $127,479.65. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,190,285.70. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,298,692.02. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,298,692.02.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2191 in the last 24 hours, 844 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $127,479.65 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000267, captured at 2:11 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001576 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:11:19 PM | sell | $0.0597 | $0.051576 | 0.0001011 | 0.08267 | 37,867.74 | 0x01...282c | |
| 04/04/2026 | 2:09:26 PM | sell | $191.52 | $0.051571 | 0.3255 | 0.08267 | 121.89M | 0xa8...ff7c | |
| 04/04/2026 | 2:09:26 PM | sell | $18.99 | $0.051571 | 0.03228 | 0.08267 | 12.09M | 0xed...c2de | |
| 04/04/2026 | 2:09:19 PM | sell | $0.05878 | $0.051579 | 0.00009943 | 0.08267 | 37,226.7 | 0x38...d91b | |
| 04/04/2026 | 2:09:16 PM | sell | $109.53 | $0.051571 | 0.1861 | 0.082671 | 69.7M | 0xcb...c3fc | |
| 04/04/2026 | 2:09:15 PM | sell | $78.07 | $0.051571 | 0.1326 | 0.082671 | 49.68M | 0xfa...b628 | |
| 04/04/2026 | 2:09:15 PM | sell | $78.07 | $0.051571 | 0.1327 | 0.082671 | 49.68M | 0x88...2d54 | |
| 04/04/2026 | 2:09:02 PM | sell | $21.85 | $0.051577 | 0.03702 | 0.082671 | 13.86M | 0xd8...dbcf | |
| 04/04/2026 | 2:09:01 PM | sell | $207.08 | $0.051577 | 0.3507 | 0.082672 | 131.25M | 0xd2...5f27 | |
| 04/04/2026 | 2:09:01 PM | sell | $54.37 | $0.051577 | 0.09209 | 0.082672 | 34.46M | 0x66...e4c2 | |
| 04/04/2026 | 2:09:01 PM | sell | $141.79 | $0.051577 | 0.2401 | 0.082671 | 89.89M | 0x2d...ad0e | |
| 04/04/2026 | 2:09:00 PM | sell | $59.15 | $0.051578 | 0.1001 | 0.082672 | 37.49M | 0x33...188c | |
| 04/04/2026 | 2:09:00 PM | sell | $78.39 | $0.051578 | 0.1327 | 0.082672 | 49.68M | 0x44...0c13 | |
| 04/04/2026 | 2:08:51 PM | sell | $0.06046 | $0.051578 | 0.0001023 | 0.082673 | 38,306.26 | 0x67...bc5a | |
| 04/04/2026 | 2:08:27 PM | sell | $13.17 | $0.051578 | 0.0223 | 0.082673 | 8.35M | 0xda...1866 | |
| 04/04/2026 | 2:08:28 PM | sell | $6.1 | $0.051578 | 0.01033 | 0.082673 | 3.87M | 0x8c...db94 | |
| 04/04/2026 | 2:08:27 PM | buy | $0.05905 | $0.051586 | 0.0001 | 0.082686 | 37,222.99 | 0x35...ddb3 | |
| 04/04/2026 | 2:08:26 PM | sell | $181.61 | $0.051578 | 0.3075 | 0.082673 | 115.04M | 0xed...a0e9 | |
| 04/04/2026 | 2:08:25 PM | sell | $836.4 | $0.051579 | 1.41 | 0.082675 | 529.48M | 0x99...e136 | |
| 04/04/2026 | 2:08:25 PM | sell | $181.59 | $0.051578 | 0.3075 | 0.082673 | 115.04M | 0xb2...45ed |