WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051809
Price
0.082951 WBNB
TVL
$4.68M
MKT CAP
$16.3M
5m
-0.07%
1h
-0.22%
4h
0.57%
24h
0.99%
Share
TXNS
1K
Buys
667
Sells
559
Volume
113K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.29T
Pooled WBNB:
$3,817.1

CAT/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001809. CAT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $112,854.09. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,281,964.42. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,680,028.35. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,680,028.35.

The total transactions of CAT/WBNB is 1226 in the last 24 hours, 667 of which are buy transactions, and 559 are sales transactions.

CAT/WBNB pool has a trading volume of $112,854.09 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002951, captured at 1:21 AM UTC.

The price of converting 1 CAT to USD is $0.000001809 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20261:21:15 AMsell$86.19$0.0518090.14060.08295147.65M
0x2dB...A0CB
0x16...69d2
02/13/20261:15:19 AMsell$273.22$0.051810.44540.082951150.93M
0xce3...fd37
0x4b...c55c
02/13/20261:07:37 AMsell$209.66$0.0518080.34210.082952115.9M
0x9AA...ea81
0xc4...a60c
02/13/20261:07:31 AMsell$95.56$0.0518090.15590.08295252.81M
0x9AA...ea81
0xa9...a71a
02/13/20261:07:30 AMsell$114.31$0.0518090.18650.08295263.17M
0x9AA...ea81
0xe8...e513
02/13/20261:06:53 AMsell$109.84$0.0518090.17920.08295360.7M
0x9AA...ea81
0x2a...3381
02/13/202612:45:07 AMsell$25.41$0.0518040.041580.08295314.08M
0x850...a143
0x19...f272
02/13/202612:45:06 AMsell$85.26$0.0518040.13950.08295347.25M
0x2E4...b86E
0xbc...f8c4
02/13/202612:44:53 AMsell$19.02$0.0518050.031120.08295310.54M
0x2E4...b86E
0xa9...8f37
02/13/202612:44:53 AMsell$72.67$0.0518050.11880.08295340.25M
0x7E8...cF46
0xe9...c936
02/13/202612:41:33 AMsell$58.58$0.0518080.09570.08295332.4M
0xa45...ABB0
0xa6...3321
02/13/202612:41:32 AMsell$72.03$0.0518080.11760.08295339.84M
0xDEf...20CE
0x71...7d47
02/13/202612:41:04 AMsell$20.79$0.0518090.033950.08295411.49M
0x850...a143
0x00...7904
02/13/202612:39:48 AMsell$19.09$0.0518090.031170.08295410.55M
0x195...C90c
0xb1...6f05
02/13/202612:39:49 AMsell$76.42$0.0518090.12470.08295442.22M
0x2E4...b86E
0x31...fcea
02/13/202612:39:47 AMsell$11.36$0.0518090.018560.0829546.28M
0xDEf...20CE
0x31...e9d9
02/13/202612:39:46 AMsell$76.49$0.0518090.12490.08295442.28M
0x7E8...cF46
0xea...308e
02/13/202612:39:43 AMsell$135.35$0.0518090.2210.08295474.81M
0x9AA...ea81
0x86...2dd4
02/13/202612:39:42 AMsell$57.23$0.0518090.093460.08295431.63M
0x2dB...A0CB
0xe3...ea80
02/13/202612:39:41 AMsell$76.38$0.0518090.12470.08295542.21M
0xa45...ABB0
0x7d...cfbb