WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051535
Price
0.08259 WBNB
TVL
$4.29M
MKT CAP
$13.8M
5m
0%
1h
1.09%
4h
0.47%
24h
3.26%
Share
TXNS
1K
Buys
703
Sells
754
Volume
290K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.39T
Pooled WBNB:
$3,618.31

CAT/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001535. CAT price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $290,315.72. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,821,478.05. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,289,583.50. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,289,583.50.

The total transactions of CAT/WBNB is 1457 in the last 24 hours, 703 of which are buy transactions, and 754 are sales transactions.

CAT/WBNB pool has a trading volume of $290,315.72 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000259, captured at 9:41 PM UTC.

The price of converting 1 CAT to USD is $0.000001535 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20269:32:47 PMsell$22.48$0.0515350.037920.0825914.64M0x8a...ec07
08/07/20269:32:44 PMsell$477.65$0.0515360.80560.082591310.89M0x98...d808
08/07/20269:25:01 PMsell$0.1577$0.0515360.00026610.082591102,700.540xb2...66ce
08/07/20269:06:54 PMsell$119.87$0.0515370.20210.08259277.98M0xce...e38a
08/07/20269:06:23 PMsell$0.0227$0.0515370.000038270.08259214,766.830x7c...7b0e
08/07/20268:39:05 PMsell$226.52$0.0515360.38210.082592147.41M0x05...b947
08/07/20268:39:05 PMsell$282.02$0.0515370.47580.082593183.49M0x8a...2860
08/07/20268:39:04 PMsell$375.02$0.0515380.63270.082595243.79M0xf2...c51e
08/07/20268:39:04 PMsell$565.15$0.0515370.95340.082594367.54M0x2c...9a8a
08/07/20268:39:04 PMsell$636.38$0.0515391.070.082596413.49M0xa2...05b1
08/07/20268:39:03 PMsell$81.43$0.0515390.13730.08259752.9M0x8c...d222
08/07/20268:38:56 PMsell$433.35$0.0515390.73120.082598281.46M0x96...fa35
08/07/20268:38:56 PMsell$12.92$0.0515390.021810.0825988.39M0x6f...c0db
08/07/20268:38:56 PMsell$12.92$0.0515390.021810.0825988.39M0xcd...f181
08/07/20268:37:50 PMbuy$298.62$0.0515460.50380.082608193.14M0xac...7158
08/07/20268:37:51 PMbuy$596.18$0.05154710.08261385.27M0xff...16aa
08/07/20268:37:50 PMbuy$413.61$0.0515460.69780.082609267.41M0x57...2c3a
08/07/20268:37:45 PMsell$0.1258$0.0515380.00021240.08259581,842.30x50...55e1
08/07/20268:37:41 PMbuy$314.32$0.0515430.53050.082604203.7M0xc6...df1e
08/07/20268:37:41 PMbuy$441.37$0.0515420.74490.082603286.13M0x1b...a38e