- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 229.79B
- Pooled WBNB:
- $17,201.91
CAT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of CAT token on DEX PancakeSwap is $0.00004455. CAT price is down -14.10% in the last 24 hours. The trading history for the last 24 hours contains 7255 trades with trading volume of $10,421,868.27. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $402,005,926.29. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $20,528,162.84. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $20,528,162.84.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 7255 in the last 24 hours, 3346 of which are buy transactions, and 3909 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $10,421,868.27 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000007467, captured at 2:35 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00004455 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:34:59 AM | sell | $700.15 | $0.00004455 | 1.17 | 0.077467 | 15.71M | 0x26...badf | |
| 11/21/2024 | 2:34:47 AM | sell | $2,133.57 | $0.00004456 | 3.57 | 0.077465 | 47.87M | 0x4e...a735 | |
| 11/21/2024 | 2:34:44 AM | sell | $519.85 | $0.0000446 | 0.8708 | 0.077471 | 11.66M | 0xb8...bef9 | |
| 11/21/2024 | 2:34:44 AM | sell | $534.47 | $0.0000446 | 0.8954 | 0.077472 | 11.98M | 0x9e...3ada | |
| 11/21/2024 | 2:34:44 AM | sell | $4,522.55 | $0.0000446 | 7.57 | 0.077472 | 101.39M | 0xac...b959 | |
| 11/21/2024 | 2:34:41 AM | sell | $1,253.39 | $0.00004462 | 2.09 | 0.077476 | 28.08M | 0x09...c75a | |
| 11/21/2024 | 2:34:38 AM | sell | $1,880.48 | $0.00004464 | 3.15 | 0.077479 | 42.12M | 0x4a...7a34 | |
| 11/21/2024 | 2:34:38 AM | sell | $632.13 | $0.00004465 | 1.05 | 0.077481 | 14.15M | 0x29...2ae6 | |
| 11/21/2024 | 2:34:26 AM | sell | $360.54 | $0.00004477 | 0.6028 | 0.077485 | 8.05M | 0x71...f6c8 | |
| 11/21/2024 | 2:34:23 AM | sell | $639.91 | $0.00004481 | 1.06 | 0.077485 | 14.28M | 0x0e...0f4c | |
| 11/21/2024 | 2:34:11 AM | sell | $1,002.84 | $0.00004483 | 1.67 | 0.077483 | 22.37M | 0x01...53de | |
| 11/21/2024 | 2:34:05 AM | sell | $602.9 | $0.00004491 | 1 | 0.077495 | 13.42M | 0x5f...0cab | |
| 11/21/2024 | 2:34:05 AM | sell | $5,027.37 | $0.00004488 | 8.39 | 0.077491 | 112M | 0x25...0209 | |
| 11/21/2024 | 2:34:05 AM | sell | $1,504.34 | $0.00004489 | 2.51 | 0.077493 | 33.51M | 0x2a...89a5 | |
| 11/21/2024 | 2:34:05 AM | buy | $3.16 | $0.00004513 | 0.005277 | 0.077532 | 70,059.74 | 0x9d...f495 | |
| 11/21/2024 | 2:33:59 AM | sell | $319.97 | $0.00004492 | 0.534 | 0.077498 | 7.12M | 0xa4...027d | |
| 11/21/2024 | 2:33:50 AM | sell | $341.26 | $0.00004494 | 0.5694 | 0.077498 | 7.59M | 0x9d...5c1e | |
| 11/21/2024 | 2:32:56 AM | buy | $2.45 | $0.00004516 | 0.004099 | 0.077536 | 54,386.37 | 0x4b...93be | |
| 11/21/2024 | 2:32:11 AM | sell | $3.14 | $0.00004494 | 0.005249 | 0.077499 | 70,000 | 0xee...ebc4 | |
| 11/21/2024 | 2:31:47 AM | buy | $0.1671 | $0.00004517 | 0.0002788 | 0.077536 | 3,700.4 | 0xb0...f7b6 |