Info about CAT-WBNB pair
- Pooled CAT:
- 1.5T
- Pooled WBNB:
- $3,358.44
CAT/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001271. CAT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $35,790.82. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,439,653.96. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,815,098.60. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,815,098.60.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 265 in the last 24 hours, 177 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $35,790.82 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002237, captured at 11:22 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001271 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:21:08 AM | sell | $0.2234 | $0.051271 | 0.0003933 | 0.082237 | 175,772.28 | 0x1e...253c | |
| 07/19/2026 | 10:01:18 AM | buy | $22.48 | $0.051276 | 0.03961 | 0.082249 | 17.61M | 0xc1...4500 | |
| 07/19/2026 | 10:01:05 AM | buy | $75.88 | $0.051276 | 0.1336 | 0.082248 | 59.44M | 0x8e...8889 | |
| 07/19/2026 | 10:01:01 AM | buy | $75.89 | $0.051276 | 0.1336 | 0.082248 | 59.44M | 0xb1...8a09 | |
| 07/19/2026 | 10:01:01 AM | buy | $22.48 | $0.051276 | 0.0396 | 0.082248 | 17.61M | 0x0d...d6b1 | |
| 07/19/2026 | 8:13:53 AM | buy | $184.51 | $0.051279 | 0.3241 | 0.082248 | 144.19M | 0x35...41d7 | |
| 07/19/2026 | 8:13:46 AM | buy | $83.96 | $0.051279 | 0.1475 | 0.082248 | 65.63M | 0x1e...1bd7 | |
| 07/19/2026 | 8:13:42 AM | buy | $54.33 | $0.051279 | 0.09547 | 0.082247 | 42.47M | 0xb8...e154 | |
| 07/19/2026 | 8:13:42 AM | buy | $46.05 | $0.051279 | 0.08091 | 0.082247 | 36M | 0xf0...ae85 | |
| 07/19/2026 | 8:13:37 AM | buy | $84.83 | $0.051279 | 0.149 | 0.082247 | 66.3M | 0xeb...93b4 | |
| 07/19/2026 | 8:13:33 AM | buy | $92.77 | $0.051279 | 0.1629 | 0.082247 | 72.52M | 0x6c...2bf3 | |
| 07/19/2026 | 8:12:19 AM | buy | $0.08997 | $0.051279 | 0.000158 | 0.082247 | 70,327.77 | 0x8b...efa6 | |
| 07/19/2026 | 8:12:17 AM | buy | $10.64 | $0.051279 | 0.01869 | 0.082247 | 8.32M | 0x33...2b95 | |
| 07/19/2026 | 8:12:13 AM | buy | $170.95 | $0.051279 | 0.3003 | 0.082247 | 133.65M | 0x27...430c | |
| 07/19/2026 | 8:12:13 AM | buy | $5.97 | $0.051279 | 0.01049 | 0.082247 | 4.67M | 0xac...9eea | |
| 07/19/2026 | 8:12:13 AM | buy | $133.33 | $0.051278 | 0.2342 | 0.082246 | 104.26M | 0x86...3200 | |
| 07/19/2026 | 8:12:13 AM | buy | $38.54 | $0.051278 | 0.06771 | 0.082246 | 30.14M | 0x0a...1089 | |
| 07/19/2026 | 8:09:04 AM | buy | $96.51 | $0.051278 | 0.1696 | 0.082246 | 75.5M | 0xea...b595 | |
| 07/19/2026 | 8:08:56 AM | buy | $10.43 | $0.051278 | 0.01833 | 0.082246 | 8.16M | 0x1e...1c66 | |
| 07/19/2026 | 6:52:33 AM | buy | $16.82 | $0.051278 | 0.02955 | 0.082246 | 13.16M | 0x09...1d51 |