Info about CAT-WBNB pair
- Pooled CAT:
- 1.47T
- Pooled WBNB:
- $3,406.15
CAT/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001304. CAT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $78,749.87. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,736,724.21. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,849,410.48. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,849,410.48.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 464 in the last 24 hours, 212 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $78,749.87 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002307, captured at 12:33 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001304 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:15:49 AM | sell | $0.04503 | $0.051304 | 0.00007969 | 0.082307 | 34,531.48 | 0x99...00ec | |
| 06/24/2026 | 11:42:13 PM | buy | $0.007428 | $0.051308 | 0.00001316 | 0.082319 | 5,676.17 | 0x2d...1ac2 | |
| 06/24/2026 | 11:37:40 PM | buy | $0.02721 | $0.051309 | 0.00004822 | 0.082319 | 20,790.62 | 0xc7...902e | |
| 06/24/2026 | 10:21:58 PM | buy | $0.01519 | $0.051307 | 0.00002694 | 0.082319 | 11,615.73 | 0x45...cb3f | |
| 06/24/2026 | 10:21:30 PM | buy | $199.7 | $0.051308 | 0.354 | 0.082319 | 152.67M | 0xe8...aff0 | |
| 06/24/2026 | 10:21:03 PM | buy | $200.17 | $0.051311 | 0.3539 | 0.082318 | 152.67M | 0x6d...4353 | |
| 06/24/2026 | 10:17:05 PM | buy | $199.81 | $0.051308 | 0.3539 | 0.082318 | 152.67M | 0x1b...162d | |
| 06/24/2026 | 10:01:58 PM | buy | $200.1 | $0.05131 | 0.3537 | 0.082317 | 152.67M | 0xdd...7140 | |
| 06/24/2026 | 10:01:58 PM | buy | $200.15 | $0.05131 | 0.3538 | 0.082317 | 152.67M | 0x7a...7596 | |
| 06/24/2026 | 10:01:51 PM | buy | $9.78 | $0.05131 | 0.01729 | 0.082316 | 7.46M | 0xbc...bc62 | |
| 06/24/2026 | 9:56:56 PM | sell | $84.66 | $0.051299 | 0.1502 | 0.082305 | 65.15M | 0xce...0410 | |
| 06/24/2026 | 9:56:55 PM | sell | $102.28 | $0.051299 | 0.1814 | 0.082305 | 78.71M | 0xf7...d66b | |
| 06/24/2026 | 9:56:36 PM | sell | $203.29 | $0.051299 | 0.3606 | 0.082306 | 156.38M | 0xc9...fa44 | |
| 06/24/2026 | 9:56:35 PM | sell | $105.42 | $0.0513 | 0.187 | 0.082306 | 81.09M | 0xe1...92d7 | |
| 06/24/2026 | 9:55:59 PM | sell | $14.17 | $0.051299 | 0.02514 | 0.082306 | 10.9M | 0x91...2cd8 | |
| 06/24/2026 | 9:50:39 PM | buy | $0.01634 | $0.051304 | 0.00002903 | 0.082318 | 12,524.99 | 0x25...346b | |
| 06/24/2026 | 9:44:13 PM | sell | $102.32 | $0.0513 | 0.1815 | 0.082306 | 78.71M | 0x96...2a4d | |
| 06/24/2026 | 9:40:00 PM | sell | $85.51 | $0.051299 | 0.1518 | 0.082307 | 65.8M | 0x8e...2c7a | |
| 06/24/2026 | 9:40:01 PM | sell | $271.17 | $0.051299 | 0.4815 | 0.082307 | 208.7M | 0x17...7b54 | |
| 06/24/2026 | 9:38:20 PM | sell | $102.19 | $0.051298 | 0.1816 | 0.082307 | 78.71M | 0xc8...0fc7 |