WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05183
Price
0.082649 WBNB
TVL
$5.07M
MKT CAP
$16.5M
5m
0%
1h
-0.07%
4h
0.33%
24h
-1.89%
Share
TXNS
453
Buys
76
Sells
377
Volume
47K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.39T
Pooled WBNB:
$3,667.41

CAT/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000183. CAT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $47,341.19. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,472,424.10. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,067,494.13. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,067,494.13.

The total transactions of CAT/WBNB is 453 in the last 24 hours, 76 of which are buy transactions, and 377 are sales transactions.

CAT/WBNB pool has a trading volume of $47,341.19 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002649, captured at 7:01 AM UTC.

The price of converting 1 CAT to USD is $0.00000183 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20266:23:42 AMbuy$2.05$0.051830.002970.0826491.12M
0xe28...a420
0x10...936b
09/01/20265:37:32 AMsell$0.05845$0.0518310.000084120.08263531,915.81
0x575...02B0
0x50...0321
09/01/20265:01:23 AMbuy$36.29$0.0518420.052190.08264919.7M
0xBA4...7B11
0xb2...1468
09/01/20264:47:34 AMbuy$10$0.0518420.014370.0826495.43M
0x3fF...37E4
0x3c...c1d5
09/01/20264:46:29 AMbuy$9.99$0.0518420.014370.0826495.43M
0x3fF...37E4
0x7f...7b60
09/01/20264:45:23 AMbuy$10$0.0518420.014370.0826495.43M
0x3fF...37E4
0xd2...ec13
09/01/20264:44:18 AMbuy$10$0.0518420.014370.0826495.43M
0x3fF...37E4
0xf3...e7bd
09/01/20264:16:03 AMsell$0.06464$0.0518240.000093410.08263535,439.58
0x4AC...bFD7
0x85...c7b3
09/01/20262:07:26 AMbuy$0.1973$0.0518380.00028440.082649107,365.87
0x3fF...37E4
0xc7...30a0
09/01/20261:26:39 AMsell$318.48$0.0518290.45890.082636174.04M
0xBA4...7B11
0x7c...65c2
09/01/20261:26:40 AMsell$139.42$0.0518290.20080.08263676.2M
0xBA4...7B11
0xd4...b3d1
09/01/20261:26:40 AMsell$182.94$0.0518290.26350.082635100M
0x3AD...8754
0xd4...f7be
09/01/20261:18:16 AMbuy$0.144$0.051830.00020850.0826578,699.78
0x967...27F4
0x98...58df
09/01/20261:02:27 AMbuy$2.96$0.051830.004290.082651.62M
0x65d...A6A4
0x53...f697
09/01/202612:54:11 AMbuy$35.02$0.051830.050710.0826519.14M
0xBA4...7B11
0x1a...8581
09/01/202612:54:11 AMbuy$35.02$0.051830.050710.0826519.14M
0xBA4...7B11
0x58...fde2
09/01/202612:54:10 AMbuy$35.02$0.051830.050710.0826519.14M
0xBA4...7B11
0xf4...72bb
09/01/202612:54:10 AMbuy$35.37$0.051830.051220.0826519.33M
0xBA4...7B11
0x29...caf0
09/01/202612:54:10 AMbuy$35.37$0.051830.051220.0826519.33M
0xBA4...7B11
0xef...5ef7
09/01/202612:54:09 AMbuy$35.37$0.051830.051220.08264919.33M
0xBA4...7B11
0x1f...e207