WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05129
Price
0.082233 WBNB
TVL
$3.88M
MKT CAP
$11.6M
5m
0%
1h
0.07%
4h
0.43%
24h
1.66%
Share
TXNS
400
Buys
234
Sells
166
Volume
60K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.5T
Pooled WBNB:
$3,355

CAT/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000129. CAT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $59,751.77. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,618,097.77. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,877,514.94. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,877,514.94.

The total transactions of CAT/WBNB is 400 in the last 24 hours, 234 of which are buy transactions, and 166 are sales transactions.

CAT/WBNB pool has a trading volume of $59,751.77 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002233, captured at 9:39 AM UTC.

The price of converting 1 CAT to USD is $0.00000129 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20269:25:17 AMsell$0.01145$0.051290.000019820.0822338,875.34
0xe09...5268
0x59...cf8c
07/15/20269:05:41 AMbuy$0.03428$0.0512960.000059380.08224526,449.07
0xe09...5268
0x3f...4723
07/15/20269:05:27 AMbuy$166.53$0.0512960.28830.082244128.47M
0xBA4...7B11
0x05...6d7e
07/15/20269:05:26 AMbuy$127.3$0.0512960.22040.08224498.22M
0xBA4...7B11
0x15...ca61
07/15/20269:04:25 AMbuy$215.62$0.0512950.37350.082244166.45M
0xBA4...7B11
0x5b...32ac
07/15/20268:37:15 AMbuy$93.34$0.0512930.16190.08224372.17M
0xBA4...7B11
0xb0...820b
07/15/20268:37:14 AMbuy$384.16$0.0512920.66640.082242297.14M
0x6D3...7ea8
0xc7...027e
07/15/20268:37:14 AMbuy$162.23$0.0512910.28140.082241125.57M
0x999...0515
0xb8...7aac
07/15/20268:37:14 AMbuy$94.28$0.0512930.16350.08224372.91M
0xBA4...7B11
0xbc...fb89
07/15/20268:37:15 AMbuy$93.34$0.0512930.16190.08224372.18M
0xBA4...7B11
0xb1...9f22
07/15/20268:37:14 AMbuy$377.54$0.0512920.65490.082241292.14M
0x09b...0d32
0xa0...bd0f
07/15/20268:36:27 AMbuy$5.34$0.0512910.0092680.0822414.14M
0xBDb...f0d1
0x68...7e6f
07/15/20268:30:47 AMbuy$16.78$0.0512910.029120.08224113M
0xDEf...20CE
0x19...df52
07/15/20268:30:46 AMbuy$27.21$0.0512910.047240.08224121.08M
0x850...a143
0xe5...9aa6
07/15/20268:30:26 AMbuy$96.98$0.0512910.16820.0822475.1M
0x2dB...A0CB
0x17...f291
07/15/20268:30:26 AMbuy$11.52$0.0512910.019990.082248.93M
0xa45...ABB0
0x09...7c77
07/15/20268:30:01 AMbuy$176.43$0.051290.3060.082239136.7M
0x195...C90c
0xab...1b47
07/15/20268:30:01 AMbuy$176.34$0.051290.30590.082239136.61M
0x2Bd...4B11
0x1b...a058
07/15/20268:30:02 AMbuy$454.13$0.0512910.78780.08224351.69M
0xBA4...7B11
0x17...d0d2
07/15/20268:24:56 AMbuy$0.04635$0.0512890.000080440.08223835,931.36
0x695...F122
0x27...74ca