WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052116
Price
0.083254 WBNB
TVL
$5.25M
MKT CAP
$19M
5m
0%
1h
1.45%
4h
1.71%
24h
1.76%
Share
TXNS
1K
Buys
498
Sells
657
Volume
357K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.24T
Pooled WBNB:
$4,033.06

CAT/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002116. CAT price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $357,010.18. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,049,314.95. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,245,681.19. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,245,681.19.

The total transactions of CAT/WBNB is 1155 in the last 24 hours, 498 of which are buy transactions, and 657 are sales transactions.

CAT/WBNB pool has a trading volume of $357,010.18 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003254, captured at 9:52 PM UTC.

The price of converting 1 CAT to USD is $0.000002116 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20269:44:50 PMbuy$201.61$0.0521270.310.0832794.79M0xde...89cf
05/06/20269:44:52 PMsell$0.5665$0.0521160.0008710.083254267,649.180x54...c15f
05/06/20269:44:20 PMbuy$201.58$0.0521260.30990.0832794.79M0x41...75e9
05/06/20269:43:36 PMsell$0.1127$0.0521150.00017330.08325353,283.60x3a...c054
05/06/20269:43:04 PMbuy$76.75$0.0521250.1180.08326936.11M0x21...0b3d
05/06/20269:43:04 PMbuy$284.04$0.0521240.43690.083268133.71M0x25...f8a3
05/06/20269:43:05 PMbuy$76.75$0.0521250.1180.08326936.11M0xc3...feba
05/06/20269:43:04 PMbuy$406.66$0.0521240.62560.083269191.39M0x97...23d6
05/06/20269:41:12 PMbuy$203.18$0.0521230.31260.08326795.69M0x7b...6c31
05/06/20269:41:11 PMbuy$203.15$0.0521220.31260.08326795.69M0xd6...72af
05/06/20269:41:02 PMbuy$406.15$0.0521220.6250.083265191.39M0xf3...904f
05/06/20269:41:03 PMbuy$203.12$0.0521220.31250.08326695.69M0x8b...68e5
05/06/20269:41:02 PMbuy$457.99$0.0521210.70480.083264215.89M0x1b...80cd
05/06/20269:41:01 PMbuy$147.07$0.052120.22630.08326369.35M0xe5...86ff
05/06/20269:41:02 PMbuy$63.68$0.0521210.0980.08326430.02M0xe2...6df2
05/06/20269:41:01 PMbuy$63.68$0.052120.0980.08326330.03M0x5c...9258
05/06/20269:40:38 PMbuy$202.98$0.0521210.31220.08326395.69M0xcb...2307
05/06/20269:40:03 PMbuy$203.08$0.0521220.31220.08326295.69M0xd4...c841
05/06/20269:40:01 PMbuy$416.24$0.052120.63990.083259196.33M0xfe...a267
05/06/20269:40:02 PMbuy$201.88$0.052120.31030.0832695.2M0x4b...c412