Info about CAT-WBNB pair
- Pooled CAT:
- 1.22T
- Pooled WBNB:
- $4,072.37
CAT/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002085. CAT price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 4039 trades with trading volume of $941,044.95. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,770,290.89. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,089,879.43. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,089,879.43.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 4039 in the last 24 hours, 1943 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $941,044.95 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003337, captured at 1:47 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002085 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:46:29 AM | buy | $53.72 | $0.052085 | 0.08596 | 0.083337 | 25.76M | 0xb6...1536 | |
| 05/05/2026 | 1:46:28 AM | buy | $201.48 | $0.052085 | 0.3224 | 0.083336 | 96.62M | 0x4f...8ad5 | |
| 05/05/2026 | 1:45:05 AM | buy | $66.13 | $0.052085 | 0.1058 | 0.083336 | 31.71M | 0xf5...051f | |
| 05/05/2026 | 1:45:05 AM | buy | $201.45 | $0.052085 | 0.3223 | 0.083336 | 96.62M | 0x97...2f4b | |
| 05/05/2026 | 1:44:56 AM | buy | $283.75 | $0.052084 | 0.4539 | 0.083335 | 136.1M | 0x8d...96f6 | |
| 05/05/2026 | 1:44:55 AM | buy | $906.07 | $0.052083 | 1.44 | 0.083334 | 434.78M | 0x48...856a | |
| 05/05/2026 | 1:43:25 AM | buy | $404.33 | $0.052082 | 0.6469 | 0.083331 | 194.17M | 0x53...4557 | |
| 05/05/2026 | 1:43:30 AM | buy | $14.99 | $0.052082 | 0.02399 | 0.083332 | 7.2M | 0xca...c908 | |
| 05/05/2026 | 1:43:24 AM | buy | $404.14 | $0.052081 | 0.6466 | 0.08333 | 194.17M | 0x81...c79a | |
| 05/05/2026 | 1:43:25 AM | buy | $206.03 | $0.052081 | 0.3296 | 0.083331 | 98.97M | 0xe1...61bb | |
| 05/05/2026 | 1:43:31 AM | buy | $54.25 | $0.052082 | 0.08681 | 0.083332 | 26.05M | 0xa8...6186 | |
| 05/05/2026 | 1:43:31 AM | buy | $137.59 | $0.052082 | 0.2201 | 0.083332 | 66.06M | 0x52...fa64 | |
| 05/05/2026 | 1:43:09 AM | buy | $65.88 | $0.05208 | 0.1054 | 0.083327 | 31.68M | 0x08...bf38 | |
| 05/05/2026 | 1:43:22 AM | buy | $404.03 | $0.05208 | 0.6464 | 0.083329 | 194.17M | 0x1c...16df | |
| 05/05/2026 | 1:43:22 AM | buy | $194.53 | $0.05208 | 0.3112 | 0.083328 | 93.51M | 0x5a...fe23 | |
| 05/05/2026 | 1:43:09 AM | buy | $38.58 | $0.05208 | 0.06172 | 0.083328 | 18.55M | 0xd0...af6f | |
| 05/05/2026 | 1:43:08 AM | buy | $65.88 | $0.052079 | 0.1054 | 0.083327 | 31.68M | 0xa2...84b0 | |
| 05/05/2026 | 1:43:04 AM | buy | $403.76 | $0.052079 | 0.646 | 0.083327 | 194.17M | 0x75...8290 | |
| 05/05/2026 | 1:43:01 AM | buy | $85.2 | $0.052077 | 0.1363 | 0.083323 | 41.02M | 0xdb...1a01 | |
| 05/05/2026 | 1:43:03 AM | buy | $67.59 | $0.052078 | 0.1081 | 0.083325 | 32.52M | 0x09...874d |