WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051808
Price
0.082589 WBNB
TVL
$5.08M
MKT CAP
$16.3M
5m
0%
1h
0.09%
4h
0.62%
24h
0.80%
Share
TXNS
829
Buys
374
Sells
455
Volume
122K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.4T
Pooled WBNB:
$3,635.45

CAT/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001808. CAT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $121,728.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,279,463.19. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,078,492.84. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,078,492.84.

The total transactions of CAT/WBNB is 829 in the last 24 hours, 374 of which are buy transactions, and 455 are sales transactions.

CAT/WBNB pool has a trading volume of $121,728.56 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002589, captured at 7:45 AM UTC.

The price of converting 1 CAT to USD is $0.000001808 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:45:32 AMsell$21.48$0.0518080.030760.08258911.88M
0x49A...D063
0x1d...c485
09/03/20267:36:55 AMbuy$0.001522$0.0518160.0521810.082602838.11
0x7d4...4d88
0xac...0f1e
09/03/20267:22:33 AMbuy$0.01968$0.0518170.000028180.08260210,829.35
0xb7a...4746
0x8e...bd5b
09/03/20267:15:45 AMbuy$0.02773$0.0518170.000039720.08260215,260.89
0xb7a...4746
0xfb...d6f4
09/03/20267:03:00 AMsell$180.89$0.0518080.25890.082589100M
0x3AD...8754
0x8c...ca0c
09/03/20267:01:29 AMsell$64.78$0.0518090.092750.0825935.81M
0x999...0515
0xfc...a48d
09/03/20266:56:58 AMsell$180.88$0.0518080.2590.08259100M
0x3AD...8754
0x85...2c73
09/03/20266:55:45 AMsell$180.84$0.0518080.2590.08259100M
0x3AD...8754
0xc4...03af
09/03/20266:49:01 AMsell$180.67$0.0518060.25910.082591100M
0x3AD...8754
0xf7...12ad
09/03/20266:48:53 AMsell$180.72$0.0518070.25910.082591100M
0x3AD...8754
0xb5...c3af
09/03/20266:44:38 AMsell$180.71$0.0518070.25910.082591100M
0x3AD...8754
0x7a...59ea
09/03/20266:39:35 AMsell$180.74$0.0518070.25920.082592100M
0x3AD...8754
0x59...976c
09/03/20266:38:46 AMsell$180.59$0.0518050.25920.082592100M
0x3AD...8754
0x32...3755
09/03/20266:38:43 AMsell$61.12$0.0518050.087770.08259233.85M
0x999...0515
0x8d...2945
09/03/20266:38:16 AMsell$180.57$0.0518050.25930.082593100M
0x3AD...8754
0x13...b38d
09/03/20266:38:02 AMsell$180.6$0.0518060.25930.082593100M
0x3AD...8754
0xeb...d0e8
09/03/20266:37:59 AMsell$180.63$0.0518060.25930.082593100M
0x3AD...8754
0x2d...d644
09/03/20266:37:55 AMsell$180.68$0.0518060.25940.082594100M
0x3AD...8754
0x05...dfc3
09/03/20266:37:39 AMsell$234.16$0.0518070.33610.082594129.57M
0x164...F06D
0xdc...a06d
09/03/20266:37:31 AMsell$180.71$0.0518070.25950.082595100M
0x3AD...8754
0x6d...67f7