Info about CAT-WBNB pair
- Pooled CAT:
- 1.44T
- Pooled WBNB:
- $3,475.5
CAT/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001421. CAT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $71,883.39. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,791,229.31. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,089,839.00. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,089,839.00.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 570 in the last 24 hours, 202 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $71,883.39 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002415, captured at 10:02 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001421 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:45:00 PM | buy | $0.09606 | $0.051421 | 0.0001632 | 0.082415 | 67,592.54 | 0xe1...4afe | |
| 06/21/2026 | 9:43:17 PM | buy | $1,040.09 | $0.05142 | 1.76 | 0.082414 | 732.35M | 0xde...3d32 | |
| 06/21/2026 | 9:36:38 PM | buy | $0.04942 | $0.051417 | 0.00008413 | 0.082413 | 34,865.4 | 0x75...4df4 | |
| 06/21/2026 | 9:30:06 PM | buy | $0.09545 | $0.051416 | 0.0001626 | 0.082413 | 67,386.19 | 0xf2...b796 | |
| 06/21/2026 | 9:29:11 PM | buy | $0.522 | $0.051417 | 0.0008889 | 0.082413 | 368,374.99 | 0xd9...237e | |
| 06/21/2026 | 9:29:08 PM | buy | $0.02568 | $0.051417 | 0.00004374 | 0.082413 | 18,127.89 | 0x27...aa09 | |
| 06/21/2026 | 9:21:14 PM | sell | $104.13 | $0.051409 | 0.1773 | 0.082401 | 73.87M | 0x02...49ae | |
| 06/21/2026 | 9:21:10 PM | sell | $138.96 | $0.051409 | 0.2367 | 0.082401 | 98.58M | 0xe7...9aae | |
| 06/21/2026 | 9:21:07 PM | sell | $191.01 | $0.051409 | 0.3255 | 0.082401 | 135.55M | 0x8d...fcc3 | |
| 06/21/2026 | 9:21:05 PM | sell | $260.09 | $0.051409 | 0.4432 | 0.082402 | 184.53M | 0xd4...27a1 | |
| 06/21/2026 | 9:21:04 PM | sell | $138.98 | $0.051409 | 0.2368 | 0.082402 | 98.58M | 0xb3...c7df | |
| 06/21/2026 | 9:20:58 PM | sell | $87.07 | $0.051409 | 0.1484 | 0.082403 | 61.76M | 0x78...805e | |
| 06/21/2026 | 9:21:00 PM | sell | $86.2 | $0.051409 | 0.1469 | 0.082403 | 61.15M | 0xcb...7508 | |
| 06/21/2026 | 9:20:57 PM | sell | $156.64 | $0.05141 | 0.267 | 0.082403 | 111.09M | 0x11...cc5e | |
| 06/21/2026 | 9:20:43 PM | sell | $99.08 | $0.051409 | 0.1689 | 0.082404 | 70.29M | 0x7b...f6fb | |
| 06/21/2026 | 9:20:44 PM | sell | $86.19 | $0.051409 | 0.1469 | 0.082403 | 61.15M | 0x34...06aa | |
| 06/21/2026 | 9:18:23 PM | sell | $76 | $0.051407 | 0.1298 | 0.082404 | 53.99M | 0xfd...c13c | |
| 06/21/2026 | 9:18:08 PM | sell | $198.44 | $0.051408 | 0.3387 | 0.082404 | 140.85M | 0xf7...8ec0 | |
| 06/21/2026 | 9:18:08 PM | sell | $140.93 | $0.051409 | 0.2404 | 0.082404 | 100.02M | 0x11...dfa6 | |
| 06/21/2026 | 9:15:17 PM | buy | $0.2313 | $0.051418 | 0.0003941 | 0.082417 | 163,052.21 | 0x92...ee82 |