WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051935
Price
0.082767 WBNB
TVL
$5.25M
MKT CAP
$17.4M
5m
-0.48%
1h
0.30%
4h
-1.71%
24h
-4.77%
Share
TXNS
1K
Buys
460
Sells
586
Volume
153K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.35T
Pooled WBNB:
$3,753.79

CAT/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001935. CAT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $152,693.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,420,415.62. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,251,375.56. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,251,375.56.

The total transactions of CAT/WBNB is 1046 in the last 24 hours, 460 of which are buy transactions, and 586 are sales transactions.

CAT/WBNB pool has a trading volume of $152,693.08 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002767, captured at 2:52 AM UTC.

The price of converting 1 CAT to USD is $0.000001935 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:51:40 AMsell$1,698.01$0.0519352.420.082767877.25M0x2d...be1a
08/24/20262:49:35 AMsell$142.18$0.0519360.20330.08276973.43M0x66...f533
08/24/20262:49:36 AMsell$193.6$0.0519360.27690.082769100M0x66...fc9b
08/24/20262:49:32 AMsell$56.65$0.0519360.081060.0827729.26M0xff...045f
08/24/20262:49:33 AMsell$142.15$0.0519350.20330.08276973.43M0x2b...21ae
08/24/20262:49:25 AMsell$54.64$0.0519360.078180.0827728.22M0x74...2fdc
08/24/20262:49:32 AMsell$71.97$0.0519360.10290.0827737.17M0xcd...c4b5
08/24/20262:49:06 AMsell$193.8$0.0519380.27710.082771100M0xdf...9e2a
08/24/20262:49:11 AMsell$193.77$0.0519370.2770.08277100M0x99...b759
08/24/20262:49:05 AMsell$32.47$0.0519380.046430.08277116.76M0x15...f3db
08/24/20262:49:04 AMsell$193.83$0.0519380.27710.082771100M0x32...c6ea
08/24/20262:49:00 AMsell$12.25$0.0519440.017460.0827716.3M0xf2...b34a
08/24/20262:48:59 AMsell$194.49$0.0519440.27710.082771100M0xbd...e7e6
08/24/20262:48:08 AMsell$193.83$0.0519380.27720.082772100M0x3b...6691
08/24/20262:36:19 AMbuy$216.78$0.0519540.30890.082785110.9M0xbf...9963
08/24/20262:36:32 AMbuy$90.31$0.0519550.12860.08278646.19M0xb6...5b3e
08/24/20262:36:19 AMbuy$234.75$0.0519540.33450.082785120.11M0x3d...8d7d
08/24/20262:36:28 AMbuy$129.21$0.0519550.18410.08278566.1M0x79...65c2
08/24/20262:36:28 AMbuy$112.41$0.0519550.16010.08278657.5M0x36...1745
08/24/20262:36:00 AMbuy$37.24$0.0519530.053080.08278319.07M0xc2...b056