WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052092
Price
0.083301 WBNB
TVL
$5.14M
MKT CAP
$18.8M
5m
-0.00%
1h
0.65%
4h
1.49%
24h
2.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
731K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.23T
Pooled WBNB:
$4,051.54

CAT/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002092. CAT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $731,108.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,832,778.28. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,135,327.60. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,135,327.60.

The total transactions of CAT/WBNB is 3110 in the last 24 hours, 1471 of which are buy transactions, and 1639 are sales transactions.

CAT/WBNB pool has a trading volume of $731,108.56 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003301, captured at 8:49 PM UTC.

The price of converting 1 CAT to USD is $0.000002092 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20268:45:23 PMbuy$201.2$0.0520920.31740.08330196.15M
0xFa9...9619
0x16...b2fb
05/05/20268:45:23 PMbuy$201.17$0.0520920.31740.08330196.15M
0x3E9...0dAb
0xe5...12a1
05/05/20268:43:22 PMbuy$198.8$0.0520920.31350.08329995.01M
0x37A...cE51
0x07...cfd6
05/05/20268:43:22 PMbuy$402.5$0.0520930.63470.0833192.31M
0xFa9...9619
0xa6...d1c8
05/05/20268:43:06 PMbuy$17.85$0.0520920.028150.0832998.53M
0x3A3...4054
0x68...353c
05/05/20268:43:01 PMbuy$194.59$0.0520920.30680.08329993M
0x2dB...A0CB
0xa7...aea8
05/05/20268:43:01 PMbuy$402.29$0.0520910.63430.083298192.31M
0x70C...0baA
0x3a...4561
05/05/20268:37:04 PMsell$0.1483$0.0520810.00023380.08328171,273.16
0xc60...9068
0x21...3866
05/05/20268:32:37 PMbuy$0.02663$0.0520890.000042040.08329712,748.47
0x7AF...195b
0x7e...e207
05/05/20268:26:05 PMsell$450.93$0.0520780.71180.083282216.9M
0xBA4...7B11
0x68...c120
05/05/20268:26:03 PMsell$201.42$0.0520790.3180.08328296.88M
0xBA4...7B11
0xfc...4f2e
05/05/20268:25:29 PMsell$344.65$0.0520780.54440.083283165.8M
0xBA4...7B11
0xe8...70d1
05/05/20268:23:55 PMsell$213.85$0.0520790.33770.083284102.84M
0xBA4...7B11
0x52...92ca
05/05/20268:23:00 PMbuy$731.43$0.0520891.150.0833350.03M
0x401...FB07
0xe4...da3c
05/05/20268:10:49 PMsell$70.78$0.0520760.11190.08328234.09M
0xE57...F8c8
0x4e...eb09
05/05/20268:10:49 PMbuy$0.0006324$0.0520860.0510.083299303.08
0xE57...F8c8
0x4e...eb09
05/05/20268:10:10 PMsell$199.61$0.0520750.31560.08328396.15M
0xD10...a910
0x13...f1ea
05/05/20268:08:22 PMsell$199.55$0.0520750.31570.08328396.15M
0x3E9...0dAb
0x84...77fd
05/05/20268:07:40 PMsell$199.47$0.0520740.31570.08328496.15M
0xD10...a910
0x1a...129e
05/05/20268:07:04 PMsell$199.62$0.0520760.31580.08328496.15M
0xD10...a910
0xd9...36d2