Info about CAT-WBNB pair
- Pooled CAT:
- 1.23T
- Pooled WBNB:
- $3,997
CAT/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of CAT token on DEX PancakeSwap is $0.000002719. CAT price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $248,539.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $24,471,354.08. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $6,709,106.87. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $6,709,106.87.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 969 in the last 24 hours, 318 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $248,539.08 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003239, captured at 12:15 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002719 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:58:33 PM | sell | $204.42 | $0.052719 | 0.2435 | 0.083239 | 75.18M | 0x0a...ba19 | |
| 12/17/2025 | 11:48:23 PM | sell | $227.67 | $0.052733 | 0.2699 | 0.08324 | 83.3M | 0x1a...17ad | |
| 12/17/2025 | 11:43:36 PM | sell | $201.34 | $0.052719 | 0.2399 | 0.08324 | 74.03M | 0x33...1e32 | |
| 12/17/2025 | 11:43:05 PM | sell | $93.04 | $0.05272 | 0.1108 | 0.083241 | 34.2M | 0xc2...af50 | |
| 12/17/2025 | 11:41:49 PM | sell | $47.2 | $0.052734 | 0.05595 | 0.083241 | 17.26M | 0x61...f3f5 | |
| 12/17/2025 | 11:40:18 PM | sell | $81.36 | $0.052734 | 0.09646 | 0.083241 | 29.76M | 0x37...3298 | |
| 12/17/2025 | 11:39:11 PM | sell | $50.97 | $0.052734 | 0.06043 | 0.083241 | 18.64M | 0x50...c4e7 | |
| 12/17/2025 | 11:39:10 PM | sell | $50.97 | $0.052734 | 0.06043 | 0.083242 | 18.64M | 0xf4...0bea | |
| 12/17/2025 | 11:39:07 PM | sell | $50.97 | $0.052734 | 0.06043 | 0.083242 | 18.64M | 0xd8...8699 | |
| 12/17/2025 | 11:38:30 PM | sell | $50.98 | $0.052734 | 0.06044 | 0.083242 | 18.64M | 0xcd...4713 | |
| 12/17/2025 | 11:38:31 PM | sell | $50.97 | $0.052734 | 0.06043 | 0.083242 | 18.64M | 0x7f...07f5 | |
| 12/17/2025 | 11:38:28 PM | sell | $53.05 | $0.052734 | 0.06289 | 0.083242 | 19.4M | 0xd5...8d4b | |
| 12/17/2025 | 11:38:26 PM | sell | $68.44 | $0.052735 | 0.08113 | 0.083242 | 25.02M | 0x12...fd8e | |
| 12/17/2025 | 11:38:25 PM | sell | $74.7 | $0.052735 | 0.08856 | 0.083242 | 27.31M | 0x4e...4cae | |
| 12/17/2025 | 11:38:27 PM | sell | $57.45 | $0.052735 | 0.06811 | 0.083242 | 21.01M | 0x19...4e67 | |
| 12/17/2025 | 11:38:27 PM | sell | $62.83 | $0.052735 | 0.07449 | 0.083242 | 22.97M | 0x20...ca3c | |
| 12/17/2025 | 11:38:24 PM | sell | $80.59 | $0.052735 | 0.09554 | 0.083243 | 29.46M | 0xfe...3e10 | |
| 12/17/2025 | 11:38:23 PM | sell | $107.56 | $0.052735 | 0.1275 | 0.083243 | 39.32M | 0x87...334d | |
| 12/17/2025 | 11:38:24 PM | sell | $88.14 | $0.052735 | 0.1045 | 0.083243 | 32.22M | 0x80...718e | |
| 12/17/2025 | 11:38:00 PM | sell | $50.74 | $0.052722 | 0.06046 | 0.083243 | 18.64M | 0x2b...c4b4 |