WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051419
Price
0.082413 WBNB
TVL
$4.11M
MKT CAP
$12.8M
5m
0%
1h
0.92%
4h
-1.36%
24h
6.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
484K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.44T
Pooled WBNB:
$3,490.14

CAT/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001419. CAT price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $484,223.12. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,778,636.34. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,105,631.35. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,105,631.35.

The total transactions of CAT/WBNB is 2332 in the last 24 hours, 1263 of which are buy transactions, and 1069 are sales transactions.

CAT/WBNB pool has a trading volume of $484,223.12 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002413, captured at 9:39 PM UTC.

The price of converting 1 CAT to USD is $0.000001419 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20269:30:28 PMsell$122.22$0.0514190.20780.08241386.08M
0xBA4...7B11
0x5e...a5ad
07/31/20269:30:08 PMsell$87.99$0.0514190.14960.08241461.99M
0xBA4...7B11
0x08...5a33
07/31/20269:30:02 PMsell$0.0125$0.0514140.000021330.0824148,838.78
0x58A...B0F0
0x10...5f7b
07/31/20269:30:00 PMsell$103.83$0.0514140.17720.08241473.41M
0xBA4...7B11
0x9c...4063
07/31/20269:27:15 PMsell$108.48$0.051420.18440.08241476.39M
0xBA4...7B11
0x50...4571
07/31/20269:26:56 PMsell$122.28$0.051420.20780.08241486.08M
0xBA4...7B11
0x2d...1751
07/31/20269:17:35 PMsell$84.58$0.0514190.14380.08241559.57M
0xBA4...7B11
0xe2...b7fe
07/31/20269:17:08 PMsell$20.06$0.0514190.034140.08241514.14M
0x914...4059
0x09...8a7e
07/31/20269:17:02 PMsell$88$0.0514190.14970.08241661.99M
0xBA4...7B11
0x93...b1b5
07/31/20269:17:02 PMsell$225.48$0.0514190.38370.082415158.85M
0x458...931a
0x71...291a
07/31/20269:13:26 PMsell$87.17$0.051420.14820.08241661.37M
0xBA4...7B11
0xfc...1463
07/31/20269:11:21 PMbuy$624.57$0.0514251.060.082427437.99M
0x087...CE9B
0xbb...125a
07/31/20269:09:59 PMsell$97.13$0.0514180.16530.08241468.47M
0xBA4...7B11
0x9b...90bb
07/31/20269:09:59 PMsell$97.14$0.0514180.16530.08241568.47M
0xBA4...7B11
0xec...359d
07/31/20269:09:05 PMsell$5.16$0.0514180.0087990.0824153.64M
0xADb...9721
0xb2...1245
07/31/20269:09:04 PMsell$146.1$0.0514180.24870.082415102.97M
0xBA4...7B11
0x7d...0af8
07/31/20269:09:03 PMsell$93.07$0.0514190.15840.08241665.58M
0x9aC...CD9c
0x85...c211
07/31/20269:09:03 PMsell$185.6$0.0514190.31590.082416130.74M
0xBA4...7B11
0xef...fea6
07/31/20269:09:04 PMsell$183.7$0.0514190.31270.082415129.45M
0xBA4...7B11
0xa4...f740
07/31/20269:09:03 PMsell$58.5$0.0514190.099590.08241641.22M
0x999...0515
0xfb...25d3