Info about CAT-WBNB pair
- Pooled CAT:
- 1.3T
- Pooled WBNB:
- $3,772.85
CAT/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002719. CAT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $238,701.82. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $24,476,865.47. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,071,381.21. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,071,381.21.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1026 in the last 24 hours, 537 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $238,701.82 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002902, captured at 1:20 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002719 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:09:51 PM | buy | $0.2831 | $0.052719 | 0.0003021 | 0.082902 | 104,110.12 | 0xe2...682b | |
| 01/28/2026 | 12:52:50 PM | buy | $0.08042 | $0.052719 | 0.00008582 | 0.082902 | 29,573.55 | 0xd4...bd87 | |
| 01/28/2026 | 12:52:26 PM | buy | $0.07704 | $0.052719 | 0.00008221 | 0.082902 | 28,330.75 | 0x16...b570 | |
| 01/28/2026 | 12:51:55 PM | buy | $0.1396 | $0.052719 | 0.000149 | 0.082902 | 51,356.58 | 0xa5...f13b | |
| 01/28/2026 | 12:51:29 PM | sell | $1,606.03 | $0.052706 | 1.71 | 0.082888 | 593.31M | 0x0c...0a1a | |
| 01/28/2026 | 12:51:21 PM | buy | $0.2108 | $0.052722 | 0.000225 | 0.082904 | 77,463.7 | 0x58...6179 | |
| 01/28/2026 | 12:51:03 PM | sell | $2,053.98 | $0.05271 | 2.19 | 0.082891 | 757.9M | 0x8c...a3b5 | |
| 01/28/2026 | 12:51:03 PM | sell | $92.6 | $0.052711 | 0.09882 | 0.082893 | 34.15M | 0x07...d657 | |
| 01/28/2026 | 12:50:52 PM | sell | $860.82 | $0.05271 | 0.9185 | 0.082892 | 317.55M | 0x29...2127 | |
| 01/28/2026 | 12:50:51 PM | sell | $68.11 | $0.052713 | 0.07268 | 0.082895 | 25.11M | 0x12...dee6 | |
| 01/28/2026 | 12:50:51 PM | sell | $720.63 | $0.052712 | 0.7689 | 0.082894 | 265.71M | 0x3c...40f2 | |
| 01/28/2026 | 12:50:51 PM | sell | $410.4 | $0.052714 | 0.4379 | 0.082896 | 151.18M | 0xdd...27d6 | |
| 01/28/2026 | 12:50:45 PM | sell | $58.17 | $0.052715 | 0.06208 | 0.082897 | 21.43M | 0xbc...22aa | |
| 01/28/2026 | 12:50:43 PM | sell | $40.07 | $0.052715 | 0.04276 | 0.082897 | 14.76M | 0x63...0118 | |
| 01/28/2026 | 12:50:40 PM | sell | $52.01 | $0.052715 | 0.0555 | 0.082897 | 19.16M | 0x26...9af1 | |
| 01/28/2026 | 12:50:33 PM | sell | $69.2 | $0.052715 | 0.07384 | 0.082897 | 25.48M | 0x6a...7710 | |
| 01/28/2026 | 12:50:34 PM | sell | $114.49 | $0.052715 | 0.1221 | 0.082897 | 42.16M | 0x81...93d1 | |
| 01/28/2026 | 12:50:34 PM | sell | $113.78 | $0.052715 | 0.1214 | 0.082897 | 41.9M | 0xd3...902c | |
| 01/28/2026 | 12:50:33 PM | sell | $203.68 | $0.052715 | 0.2173 | 0.082898 | 75M | 0xce...f75b | |
| 01/28/2026 | 12:50:33 PM | sell | $2,065.38 | $0.052717 | 2.2 | 0.082899 | 760.14M | 0x7c...bd0d |