WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051845
Price
0.08286 WBNB
TVL
$4.85M
MKT CAP
$16.6M
5m
-0.64%
1h
-0.60%
4h
-1.65%
24h
-2.51%
Share
TXNS
432
Buys
125
Sells
307
Volume
53K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.31T
Pooled WBNB:
$3,757.89

CAT/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001845. CAT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $53,056.11. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,607,005.46. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,847,913.02. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,847,913.02.

The total transactions of CAT/WBNB is 432 in the last 24 hours, 125 of which are buy transactions, and 307 are sales transactions.

CAT/WBNB pool has a trading volume of $53,056.11 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000286, captured at 8:06 PM UTC.

The price of converting 1 CAT to USD is $0.000001845 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:04:09 PMsell$99.2$0.0518450.15370.0828653.76M
0x2B6...83c2
0xdf...d1e6
02/08/20268:02:33 PMsell$158.01$0.0518490.24440.0828685.44M
0x9a9...f6A0
0xe6...038e
02/08/20268:02:19 PMsell$1,076.51$0.0518521.660.082862580.96M
0x9AA...ea81
0xc5...f115
02/08/20268:02:19 PMsell$194.31$0.0518520.30020.082861104.92M
0x9AA...ea81
0x06...49b1
02/08/20268:00:27 PMsell$183.52$0.0518570.28310.08286498.83M
0x999...0515
0x69...78be
02/08/20268:00:27 PMsell$183.55$0.0518570.28310.08286598.83M
0x999...0515
0xc1...c59f
02/08/20268:00:38 PMsell$183.49$0.0518560.2830.08286498.83M
0x999...0515
0xe0...18bb
02/08/20268:00:23 PMsell$134.28$0.0518580.2070.08286572.24M
0x42d...BCD2
0x7f...d8ea
02/08/20267:50:12 PMsell$106.26$0.0518580.16380.08286557.18M
0x9AA...ea81
0x3d...8c61
02/08/20267:47:29 PMsell$147.23$0.0518570.22720.08286679.29M
-
0x06...e392
02/08/20267:47:28 PMsell$50.19$0.0518570.077470.08286627.03M
0x2B6...83c2
0x36...f6f3
02/08/20267:47:19 PMsell$100.48$0.0518590.15490.08286654.05M
0x2B6...83c2
0x79...6786
02/08/20267:47:20 PMsell$50.24$0.0518580.077470.08286627.03M
0x2B6...83c2
0x9e...8fd3
02/08/20267:47:19 PMsell$100.49$0.0518590.15490.08286654.05M
0x2B6...83c2
0x2d...1ff4
02/08/20267:47:15 PMsell$100.5$0.0518590.15490.08286754.05M
0x2B6...83c2
0xd2...94fa
02/08/20267:45:48 PMsell$50.24$0.0518590.077490.08286727.03M
0x2B6...83c2
0x3f...7aa9
02/08/20267:43:37 PMsell$9.73$0.0518580.015020.0828675.24M
0xb10...7D88
0x38...313f
02/08/20267:42:23 PMsell$180.27$0.0518570.27820.08286797.04M
0x7fF...f997
0x07...9058
02/08/20267:42:23 PMsell$156.27$0.0518580.24120.08286884.1M
0x5EF...F5A8
0x15...5a0d
02/08/20267:42:23 PMsell$53.4$0.0518570.082430.08286728.74M
0x13e...3ea8
0x5c...3ea3