Info about CAT-WBNB pair
- Pooled CAT:
- 1.24T
- Pooled WBNB:
- $4,032.92
CAT/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002042. CAT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 4260 trades with trading volume of $949,291.04. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,385,636.59. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,057,843.88. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,057,843.88.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 4260 in the last 24 hours, 2022 of which are buy transactions, and 2238 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $949,291.04 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003257, captured at 6:18 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002042 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:17:11 PM | sell | $199.37 | $0.052043 | 0.3179 | 0.083259 | 97.56M | 0xc5...862e | |
| 05/04/2026 | 6:17:14 PM | sell | $657.05 | $0.052042 | 1.04 | 0.083257 | 321.64M | 0x40...6134 | |
| 05/04/2026 | 6:15:46 PM | sell | $38.06 | $0.052043 | 0.06069 | 0.083259 | 18.62M | 0x99...3e77 | |
| 05/04/2026 | 6:15:26 PM | sell | $204.3 | $0.052045 | 0.3255 | 0.083259 | 99.88M | 0x40...fd02 | |
| 05/04/2026 | 6:15:25 PM | sell | $37.99 | $0.052045 | 0.06054 | 0.083259 | 18.57M | 0x33...5034 | |
| 05/04/2026 | 6:14:49 PM | sell | $80.79 | $0.052045 | 0.1287 | 0.08326 | 39.49M | 0x37...6400 | |
| 05/04/2026 | 6:13:43 PM | sell | $48.24 | $0.052046 | 0.07685 | 0.08326 | 23.57M | 0xde...6e67 | |
| 05/04/2026 | 6:13:37 PM | sell | $46.41 | $0.052046 | 0.07394 | 0.08326 | 22.68M | 0x56...a842 | |
| 05/04/2026 | 6:13:34 PM | sell | $106.5 | $0.052047 | 0.1696 | 0.083261 | 52.01M | 0x58...54f5 | |
| 05/04/2026 | 6:13:36 PM | sell | $279.31 | $0.052047 | 0.4448 | 0.08326 | 136.41M | 0xfe...6efe | |
| 05/04/2026 | 6:13:37 PM | sell | $36.73 | $0.052047 | 0.0585 | 0.08326 | 17.94M | 0x9a...dde6 | |
| 05/04/2026 | 6:13:34 PM | sell | $132.69 | $0.052048 | 0.2113 | 0.083261 | 64.79M | 0x0c...1ea5 | |
| 05/04/2026 | 6:13:05 PM | sell | $248.85 | $0.052047 | 0.3964 | 0.083262 | 121.52M | 0x83...e702 | |
| 05/04/2026 | 6:13:05 PM | sell | $371.5 | $0.052048 | 0.5917 | 0.083262 | 181.37M | 0xbd...52dd | |
| 05/04/2026 | 6:12:59 PM | sell | $30.82 | $0.052048 | 0.04909 | 0.083263 | 15.04M | 0x3a...e35b | |
| 05/04/2026 | 6:12:59 PM | sell | $161.12 | $0.052048 | 0.2566 | 0.083263 | 78.64M | 0xf6...274a | |
| 05/04/2026 | 6:10:14 PM | sell | $204.43 | $0.052049 | 0.3255 | 0.083264 | 99.73M | 0xc9...1509 | |
| 05/04/2026 | 6:05:44 PM | sell | $3.07 | $0.052049 | 0.004902 | 0.083264 | 1.5M | 0xb9...0e06 | |
| 05/04/2026 | 6:00:05 PM | buy | $23.83 | $0.052059 | 0.03797 | 0.08328 | 11.58M | 0x8a...afe6 | |
| 05/04/2026 | 6:00:05 PM | buy | $1,883.19 | $0.052057 | 2.99 | 0.083277 | 915.09M | 0xf7...9f8d |