WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051908
Price
0.08273 WBNB
TVL
$5.22M
MKT CAP
$17.2M
5m
0.21%
1h
-0.08%
4h
1.38%
24h
-3.33%
Share
TXNS
1K
Buys
672
Sells
732
Volume
200K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.36T
Pooled WBNB:
$3,730.77

CAT/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001908. CAT price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $199,652.32. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,178,556.40. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,215,244.45. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,215,244.45.

The total transactions of CAT/WBNB is 1404 in the last 24 hours, 672 of which are buy transactions, and 732 are sales transactions.

CAT/WBNB pool has a trading volume of $199,652.32 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000273, captured at 9:27 AM UTC.

The price of converting 1 CAT to USD is $0.000001908 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:24:03 AMsell$103.23$0.0519080.14770.0827354.09M
0xBA4...7B11
0x2c...36c4
08/26/20269:24:03 AMsell$103.22$0.0519080.14760.0827354.09M
0xBA4...7B11
0xab...f352
08/26/20269:24:01 AMsell$217.85$0.0519090.31160.082732114.07M
0xBA4...7B11
0x3d...0e77
08/26/20269:24:02 AMsell$103.25$0.0519090.14770.08273154.09M
0xBA4...7B11
0x42...3190
08/26/20269:24:01 AMsell$217.81$0.0519090.31160.082731114.07M
0xBA4...7B11
0x4e...0036
08/26/20269:24:02 AMsell$103.24$0.0519080.14770.08273154.09M
0xBA4...7B11
0x6d...75cc
08/26/20269:24:02 AMsell$103.26$0.0519090.14770.08273154.09M
0xBA4...7B11
0x40...55a7
08/26/20269:23:30 AMsell$299.66$0.051910.42870.082733156.85M
0xBA4...7B11
0x04...d96e
08/26/20269:23:31 AMsell$296.63$0.051910.42430.082732155.29M
0xBA4...7B11
0x1b...fe97
08/26/20269:22:41 AMsell$203.94$0.0519010.29320.082734107.25M
0x5aA...5416
0x80...0e69
08/26/20269:22:41 AMsell$215.85$0.0519010.31030.082734113.5M
0xaaa...93a8
0x83...ed96
08/26/20269:22:41 AMsell$45.24$0.0519010.065050.08273323.8M
0xC19...00fB
0x18...1182
08/26/20269:22:41 AMsell$73.34$0.0519020.10540.08273438.56M
0xBA4...7B11
0x2e...166d
08/26/20269:22:11 AMsell$103.41$0.0519120.14790.08273554.09M
0xBA4...7B11
0xe5...bd72
08/26/20269:22:09 AMsell$47.59$0.0519120.068090.08273524.89M
0xBA4...7B11
0x35...da98
08/26/20269:22:07 AMsell$47.6$0.0519120.06810.08273624.89M
0xBA4...7B11
0x95...b420
08/26/20269:22:05 AMsell$48.08$0.0519120.068790.08273625.14M
0xBA4...7B11
0x44...e46a
08/26/20269:22:14 AMsell$100.35$0.0519110.14350.08273552.5M
0xBA4...7B11
0xc8...7db9
08/26/20269:22:06 AMsell$48.08$0.0519120.068790.08273625.14M
0xBA4...7B11
0xd3...06f3
08/26/20269:22:08 AMsell$47.59$0.0519120.06810.08273624.89M
0xBA4...7B11
0xe2...e432