WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052218
Price
0.082893 WBNB
TVL
$5.92M
MKT CAP
$20M
5m
0%
1h
-0.86%
4h
-0.48%
24h
-2.45%
Share
TXNS
751
Buys
336
Sells
415
Volume
146K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.33T
Pooled WBNB:
$3,858.37

CAT/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002218. CAT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $145,556.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,965,567.47. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,917,035.29. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,917,035.29.

The total transactions of CAT/WBNB is 751 in the last 24 hours, 336 of which are buy transactions, and 415 are sales transactions.

CAT/WBNB pool has a trading volume of $145,556.14 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002893, captured at 6:58 AM UTC.

The price of converting 1 CAT to USD is $0.000002218 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20266:38:28 AMsell$7$0.0522180.0091360.0828933.16M0xc3...2fec
10/03/20266:25:28 AMsell$831.86$0.0522171.080.082893375.17M0x5b...747e
10/03/20266:25:28 AMsell$1,034.49$0.0522181.350.082895466.26M0xfc...c7f9
10/03/20266:24:56 AMsell$34.75$0.052220.045350.08289815.65M0x7b...a92d
10/03/20266:25:02 AMsell$661.27$0.052220.86290.082897297.82M0x2e...ab5c
10/03/20266:13:41 AMsell$6.97$0.0522220.0090950.0828983.14M0x44...f0ab
10/03/20266:13:23 AMsell$361.82$0.0522230.47170.082898162.75M0x7d...d802
10/03/20266:13:14 AMsell$426.63$0.0522240.55620.0829191.76M0xe0...05d7
10/03/20266:13:16 AMsell$240.29$0.0522230.31320.082899108.06M0xcd...80c6
10/03/20266:13:14 AMsell$497.23$0.0522240.64820.082899223.56M0xb6...ab45
10/03/20266:13:11 AMsell$377.21$0.0522250.49190.082902169.47M0xf9...c7f8
10/03/20266:13:12 AMsell$141.4$0.0522250.18430.08290263.54M0x2d...9a3f
10/03/20266:13:09 AMsell$93.11$0.0522290.12140.08290741.76M0xfe...7b57
10/03/20266:13:12 AMsell$212.04$0.0522240.27650.08290195.31M0x13...1eea
10/03/20266:13:10 AMsell$98.94$0.0522270.1290.08290544.41M0x81...9861
10/03/20266:13:12 AMsell$212.08$0.0522250.27650.08290195.31M0x42...aee7
10/03/20266:13:09 AMsell$257.33$0.0522310.33550.08291115.31M0xb9...b6e9
10/03/20266:13:09 AMsell$386.24$0.0522340.50360.082913172.89M0xdf...498e
10/03/20266:13:11 AMsell$163.27$0.0522260.21290.08290373.33M0x02...fa19
10/03/20266:13:09 AMsell$385.96$0.0522330.50330.082912172.81M0x8e...5d6d