WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052178
Price
0.083405 WBNB
TVL
$5.27M
MKT CAP
$19.6M
5m
0%
1h
-0.61%
4h
-0.91%
24h
-3.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
541K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.21T
Pooled WBNB:
$4,116.77

CAT/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002178. CAT price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $540,666.37. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,604,131.63. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,266,064.01. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,266,064.01.

The total transactions of CAT/WBNB is 2661 in the last 24 hours, 1336 of which are buy transactions, and 1325 are sales transactions.

CAT/WBNB pool has a trading volume of $540,666.37 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003405, captured at 1:01 PM UTC.

The price of converting 1 CAT to USD is $0.000002178 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202612:53:41 PMbuy$0.2165$0.0521780.00033860.08340599,434.520x7b...536c
05/08/202612:50:26 PMsell$14.91$0.0521680.023310.0833886.88M0xbb...c4c6
05/08/202612:49:47 PMbuy$0.05301$0.052180.000082810.08340524,316.120xa4...e1a6
05/08/202612:46:02 PMbuy$0.1005$0.052180.0001570.08340546,120.760x06...994c
05/08/202612:45:43 PMsell$56.05$0.052170.087540.08338925.83M0xba...5dcc
05/08/202612:45:47 PMsell$100.8$0.0521690.15740.08338946.45M0x1a...e919
05/08/202612:45:49 PMsell$56.77$0.0521690.088670.08338826.17M0xce...8669
05/08/202612:40:20 PMbuy$0.9884$0.0521810.0015430.083406453,047.750x35...cee6
05/08/202612:40:15 PMsell$217.09$0.052170.33890.083389100M0x36...b662
05/08/202612:39:52 PMbuy$0.5286$0.052180.00082570.083406242,388.960xc5...1ae2
05/08/202612:37:23 PMsell$1,294.37$0.0521722.020.083391595.83M0xf1...39ea
05/08/202612:37:02 PMsell$500.63$0.0521720.78170.083392230.41M0xe1...f0d0
05/08/202612:37:02 PMsell$166.12$0.0521740.25930.08339476.41M0x70...1295
05/08/202612:36:41 PMsell$21.94$0.0521730.034270.08339410.1M0x3e...f23c
05/08/202612:36:23 PMbuy$0.09819$0.0521840.00015330.08341144,943.680x65...d9f5
05/08/202612:35:45 PMbuy$0.1022$0.0521840.00015970.08341146,820.740xe5...3049
05/08/202612:35:40 PMsell$382.82$0.0521740.59780.083395176.07M0x0a...7c5f
05/08/202612:33:49 PMbuy$0.1298$0.0521840.00020280.08341259,426.060xa6...0081
05/08/202612:33:30 PMbuy$0.3631$0.0521840.00056730.083412166,242.080xe5...a951
05/08/202612:33:24 PMbuy$0.4665$0.0521830.00072910.083412213,628.950x3f...b082