WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051896
Price
0.082959 WBNB
TVL
$4.91M
MKT CAP
$17.1M
5m
0.69%
1h
1.78%
4h
3.84%
24h
3.39%
Share
TXNS
1K
Buys
628
Sells
513
Volume
176K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.3T
Pooled WBNB:
$3,831.52

CAT/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001896. CAT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $176,285.07. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,070,882.39. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,911,333.26. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,911,333.26.

The total transactions of CAT/WBNB is 1141 in the last 24 hours, 628 of which are buy transactions, and 513 are sales transactions.

CAT/WBNB pool has a trading volume of $176,285.07 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002959, captured at 3:11 AM UTC.

The price of converting 1 CAT to USD is $0.000001896 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:11:03 AMbuy$588.84$0.0518970.91870.08296310.37M
0xDEf...20CE
0xad...c756
04/22/20263:11:03 AMbuy$13.15$0.0518960.020530.0829596.94M
0x850...a143
0x31...586b
04/22/20263:11:02 AMbuy$75.32$0.0518960.11750.08295939.71M
0x37A...cE51
0xc3...d9f8
04/22/20263:11:02 AMbuy$55.84$0.0518960.087120.08295929.44M
0xf4c...c3F1
0x5e...fe7a
04/22/20263:11:02 AMbuy$276.2$0.0518960.43090.082958145.65M
0x195...C90c
0x1b...7cca
04/22/20263:10:05 AMbuy$193.48$0.0518950.30190.082958102.06M
0x2E4...b86E
0xe9...47de
04/22/20263:10:04 AMbuy$403.27$0.0518950.62920.082957212.77M
0xD10...a910
0x6d...b2ae
04/22/20263:05:18 AMsell$0.1448$0.0518830.00022610.08294276,870.74
0x7AF...195b
0x88...cf54
04/22/20263:04:11 AMbuy$1,890.36$0.051892.950.0829541B
0x04F...50e3
0xcd...a266
04/22/20263:00:31 AMbuy$200.96$0.0518890.3140.082952106.38M
0x3E9...0dAb
0xbe...6365
04/22/20263:00:28 AMbuy$57.48$0.0518880.089840.08295130.43M
0x7E8...cF46
0xe3...a709
04/22/20263:00:28 AMbuy$19.12$0.0518880.029880.08295110.12M
0xa45...ABB0
0xf0...e553
04/22/20263:00:27 AMbuy$38.31$0.0518880.059870.08295120.28M
0x195...C90c
0x72...9931
04/22/20263:00:25 AMbuy$61.82$0.0518880.096620.08295132.74M
0x2dB...A0CB
0x69...3176
04/22/20263:00:25 AMbuy$138.86$0.0518880.2170.08295173.53M
0x7E8...cF46
0xad...60fd
04/22/20263:00:27 AMbuy$19.12$0.0518880.029880.08295110.12M
0x37A...cE51
0xae...7495
04/22/20263:00:26 AMbuy$36.34$0.0518880.056790.08295119.24M
0x2E4...b86E
0xba...439d
04/22/20263:00:24 AMbuy$138.88$0.0518880.2170.0829573.54M
0x195...C90c
0x08...64b5
04/22/20263:00:15 AMbuy$61.8$0.0518890.096530.0829532.72M
0xDEf...20CE
0x09...c37b
04/22/20263:00:11 AMbuy$37.14$0.0518880.058010.0829519.66M
0x850...a143
0xd5...7227