WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.0518
Price
0.082778 WBNB
TVL
$4.84M
MKT CAP
$16.2M
5m
0%
1h
0.07%
4h
0.99%
24h
-4.37%
Share
TXNS
639
Buys
343
Sells
296
Volume
104K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.34T
Pooled WBNB:
$3,731.44

CAT/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.0000018. CAT price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $103,751.72. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,203,798.00. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,836,628.37. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,836,628.37.

The total transactions of CAT/WBNB is 639 in the last 24 hours, 343 of which are buy transactions, and 296 are sales transactions.

CAT/WBNB pool has a trading volume of $103,751.72 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002778, captured at 5:54 PM UTC.

The price of converting 1 CAT to USD is $0.0000018 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20265:46:36 PMsell$76$0.05180.11720.08277842.22M0x2b...a19c
05/23/20265:46:36 PMsell$114$0.05180.17590.08277863.32M0x50...082e
05/23/20265:03:10 PMsell$0.04532$0.0517990.000070.08277825,194.940x8c...fdf1
05/23/20264:38:52 PMsell$0.5197$0.0517990.00080240.082778288,804.760xfb...8fef
05/23/20264:23:23 PMsell$29.88$0.0517960.046220.08277816.64M0xe7...13c2
05/23/20264:22:36 PMsell$0.02982$0.0517970.00004610.08277816,593.640x91...a874
05/23/20263:44:59 PMsell$0.4961$0.0517970.0007670.082778276,086.030xc3...f54d
05/23/20263:12:18 PMbuy$263.4$0.051810.40610.082792145.47M0x34...fb3d
05/23/20263:11:24 PMbuy$198.21$0.051810.30550.082791109.46M0x13...dd35
05/23/20263:11:21 PMbuy$68.58$0.051810.10570.08279137.88M0xad...5bcd
05/23/20263:10:25 PMbuy$132.2$0.0518090.20380.08279173.05M0x84...e4fb
05/23/20263:10:17 PMbuy$22.88$0.0518090.03530.0827912.65M0x26...8361
05/23/20263:10:15 PMbuy$22.88$0.0518090.03530.0827912.65M0x65...789f
05/23/20263:10:16 PMbuy$22.88$0.0518090.03530.0827912.65M0xf1...815b
05/23/20263:10:17 PMbuy$22.88$0.0518090.03530.0827912.65M0x9c...079e
05/23/20263:10:16 PMbuy$22.88$0.0518090.03530.0827912.65M0x23...2785
05/23/20263:10:15 PMbuy$22.88$0.0518090.03530.0827912.65M0x47...b336
05/23/20263:10:14 PMbuy$22.88$0.0518090.03530.0827912.65M0x15...fd2b
05/23/20263:10:15 PMbuy$22.88$0.0518090.03530.0827912.65M0x6a...dfe0
05/23/20263:10:13 PMbuy$22.88$0.0518090.03530.0827912.65M0xf0...1038