Info about CAT-WBNB pair
- Pooled CAT:
- 1.37T
- Pooled WBNB:
- $3,598.88
CAT/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001706. CAT price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $68,586.82. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,357,590.04. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,666,980.25. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,666,980.25.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 400 in the last 24 hours, 113 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $68,586.82 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002631, captured at 1:48 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001706 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:24:39 AM | buy | $0.06897 | $0.051706 | 0.0001063 | 0.082631 | 40,420.24 | 0xbe...8e6c | |
| 03/06/2026 | 1:16:48 AM | sell | $503.4 | $0.051699 | 0.7759 | 0.082619 | 296.28M | 0x73...b94d | |
| 03/06/2026 | 1:16:44 AM | sell | $127.39 | $0.051698 | 0.1964 | 0.082619 | 75M | 0x38...de93 | |
| 03/06/2026 | 1:14:37 AM | sell | $502.99 | $0.051697 | 0.7764 | 0.08262 | 296.28M | 0x7c...d629 | |
| 03/06/2026 | 12:15:10 AM | buy | $0.01221 | $0.051711 | 0.0000188 | 0.082634 | 7,138.41 | 0xfe...4a0c | |
| 03/06/2026 | 12:11:11 AM | sell | $32.93 | $0.0517 | 0.05077 | 0.082621 | 19.37M | 0xa0...33d4 | |
| 03/06/2026 | 12:10:49 AM | sell | $77.51 | $0.0517 | 0.1195 | 0.082621 | 45.59M | 0x6f...ba73 | |
| 03/06/2026 | 12:10:34 AM | sell | $250.74 | $0.051699 | 0.3867 | 0.082621 | 147.51M | 0xdb...c408 | |
| 03/06/2026 | 12:08:06 AM | sell | $455.7 | $0.0517 | 0.7027 | 0.082622 | 267.98M | 0x51...8d51 | |
| 03/05/2026 | 11:33:10 PM | sell | $348.4 | $0.0517 | 0.5373 | 0.082623 | 204.85M | 0x54...bfae | |
| 03/05/2026 | 11:33:10 PM | sell | $64.91 | $0.051701 | 0.1 | 0.082623 | 38.14M | 0xfb...838b | |
| 03/05/2026 | 11:33:10 PM | sell | $396.86 | $0.051702 | 0.6118 | 0.082624 | 233.14M | 0xff...40c5 | |
| 03/05/2026 | 11:30:38 PM | sell | $10.06 | $0.051704 | 0.0155 | 0.082624 | 5.91M | 0xe7...5a61 | |
| 03/05/2026 | 11:30:21 PM | sell | $25.17 | $0.051705 | 0.03875 | 0.082624 | 14.77M | 0x88...4478 | |
| 03/05/2026 | 11:30:14 PM | sell | $62.94 | $0.051705 | 0.09689 | 0.082624 | 36.91M | 0x61...2b3d | |
| 03/05/2026 | 11:29:56 PM | sell | $49.86 | $0.051705 | 0.07675 | 0.082625 | 29.24M | 0xde...9967 | |
| 03/05/2026 | 11:09:05 PM | sell | $199.2 | $0.051703 | 0.307 | 0.082625 | 116.96M | 0xff...bf80 | |
| 03/05/2026 | 11:07:40 PM | sell | $199.2 | $0.051703 | 0.3071 | 0.082625 | 116.96M | 0xdf...eea8 | |
| 03/05/2026 | 11:07:40 PM | sell | $199.24 | $0.051703 | 0.3071 | 0.082626 | 116.96M | 0x44...bccb | |
| 03/05/2026 | 11:07:39 PM | sell | $199.27 | $0.051703 | 0.3072 | 0.082626 | 116.96M | 0xc9...1b5c |