WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051862
Price
0.082946 WBNB
TVL
$4.85M
MKT CAP
$16.8M
5m
0%
1h
1.13%
4h
1.82%
24h
-1.45%
Share
TXNS
809
Buys
442
Sells
367
Volume
127K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.3T
Pooled WBNB:
$3,832.82

CAT/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001862. CAT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $127,327.15. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,766,227.83. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,845,864.12. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,845,864.12.

The total transactions of CAT/WBNB is 809 in the last 24 hours, 442 of which are buy transactions, and 367 are sales transactions.

CAT/WBNB pool has a trading volume of $127,327.15 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002946, captured at 5:50 AM UTC.

The price of converting 1 CAT to USD is $0.000001862 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20265:42:48 AMsell$0.02496$0.0518620.000039480.08294613,398.95
0x7AF...195b
0xe7...b045
04/26/20265:40:21 AMsell$0.5081$0.0518620.00080380.082946272,767
0xC3f...FD1d
0x6d...b22d
04/26/20265:38:25 AMbuy$11.5$0.0518720.01820.0829616.15M
0x2E4...b86E
0x17...d6ab
04/26/20265:38:21 AMbuy$13.08$0.0518720.02070.0829616.99M
0xa45...ABB0
0x3d...4688
04/26/20265:38:21 AMbuy$25.28$0.0518720.040.08296113.51M
0x195...C90c
0xf9...0e7e
04/26/20265:38:19 AMbuy$135.42$0.0518710.21420.0829672.37M
0x2dB...A0CB
0xb7...4356
04/26/20265:38:18 AMsell$0.07403$0.0518610.00011710.08294539,772.25
0x7AF...195b
0xbc...6db0
04/26/20265:38:19 AMbuy$133.95$0.0518710.21190.0829671.58M
0x2E4...b86E
0xed...6028
04/26/20265:38:20 AMbuy$49.88$0.0518710.078910.08296126.65M
0xDEf...20CE
0xf1...b0ce
04/26/20265:38:20 AMbuy$133.95$0.0518710.21190.08296171.57M
0x850...a143
0x65...c4cf
04/26/20265:38:20 AMbuy$133.95$0.0518710.21190.0829671.57M
0x37A...cE51
0xe0...2a8b
04/26/20265:38:18 AMbuy$135.42$0.051870.21420.0829672.38M
0xa45...ABB0
0x4a...69af
04/26/20265:38:08 AMbuy$393.78$0.051870.6230.082959210.54M
0x37A...cE51
0x04...10ef
04/26/20265:38:07 AMbuy$1,008.95$0.0518691.590.082957539.75M
0xBA4...7B11
0xd5...299e
04/26/20265:38:07 AMbuy$481.48$0.0518680.76180.082955257.75M
0xDd4...8227
0x8e...56fa
04/26/20265:38:07 AMbuy$77.48$0.0518680.12260.08295641.47M
0x253...7F7E
0x36...5ce2
04/26/20265:38:07 AMbuy$903.37$0.0518661.420.082953483.87M
0xD10...a910
0xe4...a87f
04/26/20265:38:05 AMbuy$26.8$0.0518650.042410.08295214.37M
0x195...C90c
0xbe...29f0
04/26/20265:38:07 AMbuy$167.24$0.0518660.26460.08295289.62M
0x999...0515
0x99...28ba
04/26/20265:38:00 AMbuy$32.57$0.0518650.051550.08295217.46M
0xa45...ABB0
0x9a...d184