Info about CAT-WBNB pair
- Pooled CAT:
- 1.38T
- Pooled WBNB:
- $3,594.25
CAT/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001552. CAT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $182,298.43. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,970,119.46. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,265,438.43. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,265,438.43.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2303 in the last 24 hours, 876 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $182,298.43 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002615, captured at 5:04 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001552 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:03:49 AM | buy | $0.04061 | $0.051552 | 0.00006845 | 0.082615 | 26,166.28 | 0xe5...3184 | |
| 04/05/2026 | 5:03:38 AM | sell | $0.05931 | $0.051544 | 0.00009996 | 0.082602 | 38,406.62 | 0xa9...25c1 | |
| 04/05/2026 | 5:02:15 AM | buy | $400.5 | $0.051551 | 0.6749 | 0.082615 | 258.06M | 0xe7...dddf | |
| 04/05/2026 | 5:02:15 AM | buy | $400.34 | $0.051551 | 0.6747 | 0.082614 | 258.06M | 0x21...ad0b | |
| 04/05/2026 | 5:01:36 AM | buy | $899.49 | $0.051549 | 1.51 | 0.082611 | 580.65M | 0x15...2f67 | |
| 04/05/2026 | 5:01:36 AM | buy | $605.98 | $0.05155 | 1.02 | 0.082613 | 390.9M | 0x59...d6d1 | |
| 04/05/2026 | 5:00:02 AM | sell | $1,290.27 | $0.051539 | 2.17 | 0.082598 | 838.23M | 0xec...5857 | |
| 04/05/2026 | 4:58:31 AM | sell | $0.05767 | $0.05154 | 0.00009735 | 0.0826 | 37,439.68 | 0x7e...02c4 | |
| 04/05/2026 | 4:58:27 AM | buy | $0.05933 | $0.05155 | 0.0001 | 0.082613 | 38,262.93 | 0x59...0d30 | |
| 04/05/2026 | 4:57:10 AM | sell | $0.05639 | $0.051542 | 0.00009506 | 0.0826 | 36,557.62 | 0xe7...56aa | |
| 04/05/2026 | 4:56:59 AM | buy | $0.005664 | $0.051545 | 0.059578 | 0.082613 | 3,664.91 | 0x1f...823e | |
| 04/05/2026 | 4:56:58 AM | sell | $0.05567 | $0.051537 | 0.00009413 | 0.0826 | 36,201.28 | 0x9e...d3a3 | |
| 04/05/2026 | 4:55:11 AM | sell | $0.05709 | $0.051542 | 0.00009626 | 0.0826 | 37,018.58 | 0xe1...e1e1 | |
| 04/05/2026 | 4:53:47 AM | sell | $0.05622 | $0.051542 | 0.0000948 | 0.0826 | 36,455.94 | 0x7e...ae33 | |
| 04/05/2026 | 4:53:27 AM | sell | $0.05611 | $0.051542 | 0.0000946 | 0.0826 | 36,378.55 | 0x27...a56b | |
| 04/05/2026 | 4:53:04 AM | sell | $0.05521 | $0.051542 | 0.00009308 | 0.0826 | 35,794.27 | 0x93...25ba | |
| 04/05/2026 | 4:51:10 AM | sell | $0.05558 | $0.051542 | 0.00009372 | 0.0826 | 36,042.94 | 0xba...2d7f | |
| 04/05/2026 | 4:48:15 AM | buy | $0.02731 | $0.051549 | 0.00004606 | 0.082613 | 17,624.57 | 0xe8...a1e8 | |
| 04/05/2026 | 4:48:06 AM | sell | $0.05625 | $0.051541 | 0.00009488 | 0.0826 | 36,486.24 | 0x20...6449 | |
| 04/05/2026 | 4:47:48 AM | sell | $0.05557 | $0.051541 | 0.00009372 | 0.0826 | 36,041.95 | 0x80...a4a1 |