Info about CAT-WBNB pair
- Pooled CAT:
- 1.48T
- Pooled WBNB:
- $3,399.77
CAT/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001267. CAT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $64,730.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,408,264.94. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,731,278.30. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,731,278.30.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 565 in the last 24 hours, 282 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $64,730.51 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002309, captured at 2:17 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001267 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:17:06 AM | buy | $0.1394 | $0.051267 | 0.0002541 | 0.082309 | 110,014.5 | 0xb8...dda3 | |
| 06/29/2026 | 2:15:48 AM | sell | $18.39 | $0.051258 | 0.03357 | 0.082298 | 14.61M | 0x9f...430d | |
| 06/29/2026 | 2:13:57 AM | sell | $58.78 | $0.051259 | 0.1072 | 0.082298 | 46.67M | 0x00...a192 | |
| 06/29/2026 | 2:13:57 AM | sell | $34 | $0.051259 | 0.06205 | 0.082298 | 27M | 0x4b...f290 | |
| 06/29/2026 | 2:13:57 AM | sell | $62.83 | $0.051259 | 0.1146 | 0.082298 | 49.88M | 0xa9...5bf2 | |
| 06/29/2026 | 2:13:56 AM | sell | $237.81 | $0.051259 | 0.4339 | 0.082299 | 188.75M | 0xf9...cdde | |
| 06/29/2026 | 2:13:56 AM | sell | $114.1 | $0.05126 | 0.2082 | 0.082299 | 90.55M | 0xff...5864 | |
| 06/29/2026 | 2:13:53 AM | sell | $37.73 | $0.05126 | 0.06885 | 0.082299 | 29.94M | 0x47...45fa | |
| 06/29/2026 | 2:13:52 AM | sell | $78.56 | $0.051261 | 0.1433 | 0.082301 | 62.29M | 0x48...1c48 | |
| 06/29/2026 | 2:13:52 AM | sell | $605.94 | $0.05126 | 1.1 | 0.0823 | 480.63M | 0x44...d293 | |
| 06/29/2026 | 2:13:44 AM | sell | $31.71 | $0.05126 | 0.05792 | 0.082301 | 25.17M | 0xe8...8f5f | |
| 06/29/2026 | 2:13:46 AM | sell | $10.83 | $0.05126 | 0.01978 | 0.082301 | 8.6M | 0x02...4131 | |
| 06/29/2026 | 2:13:38 AM | sell | $128.9 | $0.051262 | 0.235 | 0.082301 | 102.11M | 0x34...dfc9 | |
| 06/29/2026 | 2:13:37 AM | sell | $128.92 | $0.051262 | 0.235 | 0.082302 | 102.11M | 0xf9...9e59 | |
| 06/29/2026 | 1:26:38 AM | buy | $376.33 | $0.051274 | 0.6828 | 0.082313 | 295.17M | 0x7c...9a66 | |
| 06/29/2026 | 12:48:29 AM | sell | $10.28 | $0.051263 | 0.01872 | 0.082301 | 8.14M | 0x67...f888 | |
| 06/29/2026 | 12:48:12 AM | sell | $11.07 | $0.051264 | 0.02014 | 0.082301 | 8.76M | 0x87...9698 | |
| 06/29/2026 | 12:48:11 AM | sell | $11.07 | $0.051264 | 0.02014 | 0.082301 | 8.76M | 0x0c...9852 | |
| 06/29/2026 | 12:48:11 AM | sell | $11.07 | $0.051264 | 0.02014 | 0.082301 | 8.76M | 0x6a...97b2 | |
| 06/29/2026 | 12:48:10 AM | sell | $11.07 | $0.051264 | 0.02014 | 0.082301 | 8.76M | 0x0d...822d |