WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051839
Price
0.082801 WBNB
TVL
$4.92M
MKT CAP
$16.6M
5m
0%
1h
-0.77%
4h
0.07%
24h
0.51%
Share
TXNS
385
Buys
202
Sells
183
Volume
67K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.33T
Pooled WBNB:
$3,746.84

CAT/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001839. CAT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $67,464.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,559,513.45. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,922,490.73. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,922,490.73.

The total transactions of CAT/WBNB is 385 in the last 24 hours, 202 of which are buy transactions, and 183 are sales transactions.

CAT/WBNB pool has a trading volume of $67,464.51 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002801, captured at 3:07 AM UTC.

The price of converting 1 CAT to USD is $0.000001839 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:39:25 AMsell$130.43$0.0518390.19850.08280170.89M0xbc...f031
05/24/20262:39:15 AMsell$168.94$0.0518390.25720.08280191.82M0xb6...c345
05/24/20262:35:32 AMsell$137.08$0.0518390.20870.08280174.5M0x38...e636
05/24/20262:28:27 AMsell$9.29$0.0518390.014160.0828015.06M0x35...afdc
05/24/20262:28:22 AMsell$898.33$0.0518391.360.082802488.24M0x4a...ca01
05/24/20262:26:16 AMsell$195.87$0.0518410.29830.082804106.39M0x12...d72d
05/24/20262:26:16 AMsell$366.2$0.0518410.55770.082804198.86M0x54...fa24
05/24/20262:26:12 AMsell$31.23$0.0518410.047580.08280516.96M0xa8...ffb3
05/24/20262:24:41 AMsell$191.47$0.0518440.29120.082805103.8M0xab...0daf
05/24/20262:24:42 AMsell$16.07$0.0518440.024440.0828058.71M0x96...fcb1
05/24/20262:24:43 AMsell$28.14$0.0518440.042810.08280515.26M0x4d...b47a
05/24/20262:22:00 AMsell$35.64$0.0518450.054190.08280519.32M0x72...94c4
05/24/20262:21:53 AMsell$14.99$0.0518450.02280.0828058.13M0x5d...534b
05/24/20262:21:49 AMsell$15.11$0.0518460.022970.0828058.19M0x1a...e37e
05/24/20262:21:48 AMsell$153.99$0.0518460.2340.08280683.4M0x4e...62af
05/24/20262:21:48 AMsell$154.01$0.0518460.2340.08280683.4M0x2d...84ec
05/24/20262:21:15 AMsell$117.91$0.0518470.17910.08280663.83M0x6e...e2dd
05/24/20261:54:04 AMbuy$0.198$0.0518540.00030120.082821106,794.120x8d...a8ae
05/24/20261:28:12 AMsell$79.63$0.0518450.1210.08280743.14M0x06...d70c
05/24/20261:27:21 AMsell$46.68$0.0518450.070990.08280725.29M0xdb...bbe7