Info about CAT-WBNB pair
- Pooled CAT:
- 632.71B
- Pooled WBNB:
- $7,234.36
CAT/WBNB price stats on BNB Chain
As of June 3, 2025, the current price of CAT token on DEX PancakeSwap is $0.000007616. CAT price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $709,553.97. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $68,386,045.08. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $9,615,187.32. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $9,615,187.32.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1692 in the last 24 hours, 956 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $709,553.97 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000001146, captured at 2:43 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000007616 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 2:41:29 PM | buy | $540.1 | $0.057613 | 0.8127 | 0.071145 | 70.94M | 0xd8...6755 | |
06/03/2025 | 2:41:53 PM | buy | $410.1 | $0.057616 | 0.6171 | 0.071146 | 53.84M | 0x8a...ecdc | |
06/03/2025 | 2:39:14 PM | buy | $462.98 | $0.057606 | 0.6966 | 0.071144 | 60.86M | 0x16...b14b | |
06/03/2025 | 2:39:19 PM | buy | $448.38 | $0.057607 | 0.675 | 0.071145 | 58.94M | 0x8e...2a30 | |
06/03/2025 | 2:39:22 PM | buy | $375.3 | $0.057608 | 0.5649 | 0.071145 | 49.33M | 0x05...f113 | |
06/03/2025 | 2:39:20 PM | buy | $52.82 | $0.057607 | 0.07952 | 0.071145 | 6.94M | 0xac...325d | |
06/03/2025 | 2:39:16 PM | buy | $103.35 | $0.057606 | 0.1555 | 0.071145 | 13.59M | 0x03...c9a4 | |
06/03/2025 | 2:37:22 PM | sell | $0.008521 | $0.057563 | 0.00001282 | 0.071138 | 1,126.67 | 0x69...b6a4 | |
06/03/2025 | 2:37:22 PM | buy | $407.21 | $0.057601 | 0.613 | 0.071144 | 53.57M | 0xac...1c10 | |
06/03/2025 | 2:37:58 PM | buy | $60.97 | $0.057602 | 0.09179 | 0.071144 | 8.02M | 0x27...2e5a | |
06/03/2025 | 2:32:38 PM | buy | $1.92 | $0.057597 | 0.0029 | 0.071143 | 253,577.56 | 0x41...3097 | |
06/03/2025 | 2:30:59 PM | buy | $0.1675 | $0.057594 | 0.0002523 | 0.071143 | 22,065.36 | 0x16...216c | |
06/03/2025 | 2:31:05 PM | buy | $233.02 | $0.057596 | 0.3508 | 0.071143 | 30.67M | 0x67...7f71 | |
06/03/2025 | 2:31:01 PM | buy | $436.18 | $0.057595 | 0.6567 | 0.071143 | 57.42M | 0xb2...18a3 | |
06/03/2025 | 2:31:01 PM | buy | $112.59 | $0.057595 | 0.1695 | 0.071143 | 14.82M | 0x56...f456 | |
06/03/2025 | 2:29:40 PM | sell | $0.053205 | $0.057556 | 0.084825 | 0.071137 | 0.4241 | 0x1e...a9b1 | |
06/03/2025 | 2:28:29 PM | buy | $464.05 | $0.057594 | 0.6986 | 0.071143 | 61.11M | 0x58...5ff4 | |
06/03/2025 | 2:28:26 PM | buy | $236.23 | $0.057593 | 0.3556 | 0.071143 | 31.11M | 0xf3...38ee | |
06/03/2025 | 2:28:28 PM | sell | $0.5092 | $0.057555 | 0.0007666 | 0.071137 | 67,397.58 | 0xfc...f81d | |
06/03/2025 | 2:25:40 PM | sell | $2.99 | $0.057555 | 0.004511 | 0.071137 | 396,600 | 0x53...62a4 |