Info about CAT-WBNB pair
- Pooled CAT:
- 1.49T
- Pooled WBNB:
- $3,386.39
CAT/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001297. CAT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $61,497.66. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,678,583.94. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,845,254.47. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,845,254.47.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 336 in the last 24 hours, 96 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $61,497.66 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002285, captured at 2:45 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001297 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:39:54 PM | buy | $199.63 | $0.051297 | 0.3516 | 0.082285 | 153.85M | 0x8a...03c0 | |
| 07/23/2026 | 2:25:31 PM | buy | $0.2054 | $0.051295 | 0.0003623 | 0.082285 | 158,569.49 | 0xed...444e | |
| 07/23/2026 | 2:24:30 PM | buy | $18.31 | $0.051295 | 0.0323 | 0.082285 | 14.13M | 0x8b...fe34 | |
| 07/23/2026 | 2:24:29 PM | buy | $4.26 | $0.051295 | 0.007519 | 0.082285 | 3.29M | 0x2e...fed5 | |
| 07/23/2026 | 2:20:18 PM | buy | $146.07 | $0.051296 | 0.2574 | 0.082285 | 112.66M | 0x6d...eda5 | |
| 07/23/2026 | 2:20:13 PM | buy | $27.67 | $0.051295 | 0.0488 | 0.082284 | 21.36M | 0xf2...910a | |
| 07/23/2026 | 1:59:28 PM | sell | $23.85 | $0.051288 | 0.04209 | 0.082274 | 18.51M | 0xc6...322c | |
| 07/23/2026 | 1:59:28 PM | sell | $256.5 | $0.051288 | 0.4526 | 0.082273 | 199.06M | 0x71...044b | |
| 07/23/2026 | 1:53:49 PM | sell | $247.19 | $0.051291 | 0.4354 | 0.082274 | 191.46M | 0x2f...7d5b | |
| 07/23/2026 | 1:53:49 PM | sell | $25.63 | $0.051291 | 0.04515 | 0.082274 | 19.85M | 0x92...cca1 | |
| 07/23/2026 | 1:53:25 PM | sell | $22.14 | $0.051291 | 0.03901 | 0.082274 | 17.15M | 0x55...8d3b | |
| 07/23/2026 | 1:52:08 PM | sell | $577.7 | $0.05129 | 1.01 | 0.082275 | 447.61M | 0x9b...9cfc | |
| 07/23/2026 | 1:52:08 PM | sell | $30.45 | $0.05129 | 0.05369 | 0.082274 | 23.6M | 0xac...0255 | |
| 07/23/2026 | 1:52:08 PM | sell | $380.63 | $0.051291 | 0.6711 | 0.082276 | 294.77M | 0xdb...a036 | |
| 07/23/2026 | 1:52:08 PM | sell | $70.29 | $0.05129 | 0.1239 | 0.082274 | 54.48M | 0x68...e434 | |
| 07/23/2026 | 1:46:39 PM | sell | $51.93 | $0.051294 | 0.09139 | 0.082277 | 40.13M | 0x10...77c2 | |
| 07/23/2026 | 1:46:39 PM | sell | $171.12 | $0.051294 | 0.3011 | 0.082277 | 132.22M | 0xcc...db28 | |
| 07/23/2026 | 1:31:25 PM | sell | $33.77 | $0.051293 | 0.05947 | 0.082277 | 26.11M | 0x61...d83d | |
| 07/23/2026 | 1:31:07 PM | sell | $76.03 | $0.051294 | 0.1338 | 0.082278 | 58.75M | 0x4d...134d | |
| 07/23/2026 | 1:16:39 PM | sell | $357.49 | $0.051294 | 0.6291 | 0.082278 | 276.13M | 0xe3...0926 |