Info about CAT-WBNB pair
- Pooled CAT:
- 1.51T
- Pooled WBNB:
- $3,333.32
CAT/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001273. CAT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $43,749.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,463,015.40. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,850,886.24. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,850,886.24.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 302 in the last 24 hours, 115 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $43,749.56 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002204, captured at 10:12 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001273 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:27:31 AM | sell | $12.61 | $0.051273 | 0.02183 | 0.082204 | 9.9M | 0x79...b859 | |
| 07/16/2026 | 9:27:30 AM | sell | $170.99 | $0.051274 | 0.2959 | 0.082205 | 134.21M | 0x35...c1a1 | |
| 07/16/2026 | 9:18:46 AM | sell | $230.01 | $0.051274 | 0.3981 | 0.082205 | 180.51M | 0xf4...37fa | |
| 07/16/2026 | 9:18:47 AM | sell | $71.08 | $0.051274 | 0.123 | 0.082205 | 55.79M | 0x43...5dac | |
| 07/16/2026 | 9:15:41 AM | sell | $81.72 | $0.051274 | 0.1414 | 0.082206 | 64.13M | 0x87...89dc | |
| 07/16/2026 | 9:14:53 AM | sell | $30.21 | $0.051274 | 0.05231 | 0.082206 | 23.71M | 0xbd...b999 | |
| 07/16/2026 | 9:12:01 AM | sell | $177.63 | $0.051274 | 0.3075 | 0.082206 | 139.36M | 0x46...4a3a | |
| 07/16/2026 | 9:09:02 AM | sell | $277.68 | $0.051273 | 0.4813 | 0.082207 | 218.07M | 0x07...fd26 | |
| 07/16/2026 | 8:59:53 AM | buy | $0.09757 | $0.05128 | 0.000169 | 0.082218 | 76,221.21 | 0xa9...4bb4 | |
| 07/16/2026 | 8:53:05 AM | buy | $0.133 | $0.051279 | 0.0002306 | 0.082218 | 103,972.67 | 0x08...f657 | |
| 07/16/2026 | 8:50:01 AM | sell | $172.83 | $0.051275 | 0.2991 | 0.082207 | 135.53M | 0xff...18ed | |
| 07/16/2026 | 8:50:01 AM | sell | $779.75 | $0.051275 | 1.34 | 0.082208 | 611.13M | 0xf1...dee9 | |
| 07/16/2026 | 8:50:00 AM | sell | $270.66 | $0.051276 | 0.4685 | 0.082209 | 212.01M | 0x36...508c | |
| 07/16/2026 | 8:49:42 AM | sell | $159.19 | $0.051276 | 0.2755 | 0.08221 | 124.67M | 0x73...f9f9 | |
| 07/16/2026 | 8:49:42 AM | sell | $711.63 | $0.051277 | 1.23 | 0.082211 | 557.03M | 0x1e...9845 | |
| 07/16/2026 | 8:31:00 AM | buy | $251.51 | $0.051282 | 0.4358 | 0.082222 | 196.08M | 0x0b...7422 | |
| 07/16/2026 | 8:30:03 AM | buy | $13.71 | $0.051282 | 0.02375 | 0.082222 | 10.69M | 0x81...f5c0 | |
| 07/16/2026 | 8:30:01 AM | buy | $130.91 | $0.051282 | 0.2268 | 0.082222 | 102.08M | 0x2e...fb21 | |
| 07/16/2026 | 8:18:24 AM | buy | $519.33 | $0.051278 | 0.9025 | 0.082221 | 406.22M | 0x20...af9c | |
| 07/16/2026 | 8:18:20 AM | buy | $620.18 | $0.051277 | 1.07 | 0.08222 | 485.48M | 0x5e...8230 |