WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05282
Price
0.083009 WBNB
TVL
$7.22M
MKT CAP
$25.4M
5m
0%
1h
-0.70%
4h
-0.55%
24h
-1.71%
Share
TXNS
1K
Buys
657
Sells
777
Volume
244K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.28T
Pooled WBNB:
$3,850.43

CAT/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000282. CAT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $244,059.79. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $25,386,703.83. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,216,777.35. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,216,777.35.

The total transactions of CAT/WBNB is 1434 in the last 24 hours, 657 of which are buy transactions, and 777 are sales transactions.

CAT/WBNB pool has a trading volume of $244,059.79 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003009, captured at 10:04 PM UTC.

The price of converting 1 CAT to USD is $0.00000282 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:57:54 PMsell$858.14$0.052820.91570.083009304.23M0x8e...e440
01/20/20269:57:37 PMsell$154.38$0.0528210.16470.0830154.72M0x99...1aab
01/20/20269:55:31 PMsell$182.05$0.0528210.19420.08301164.51M0xc6...6434
01/20/20269:34:41 PMsell$13.83$0.0528220.014750.0830114.9M0xba...5d8f
01/20/20269:33:52 PMsell$25.25$0.0528220.026940.0830118.95M0x7b...8c8b
01/20/20269:33:46 PMsell$110.16$0.0528220.11750.08301139.04M0xf6...14a1
01/20/20269:33:45 PMsell$302.5$0.0528220.32270.083012107.16M0x1d...e1e4
01/20/20269:33:46 PMsell$235.09$0.0528220.25080.08301183.3M0xab...881c
01/20/20269:33:12 PMsell$30.74$0.0528230.03280.08301210.89M0x71...be90
01/20/20269:33:13 PMsell$29.66$0.0528230.031650.08301210.51M0xff...bffa
01/20/20269:33:12 PMsell$30.74$0.0528230.03280.08301210.89M0x1a...f030
01/20/20269:33:11 PMsell$30.74$0.0528230.03280.08301210.89M0x51...a3c0
01/20/20269:33:10 PMsell$30.74$0.0528230.03280.08301210.89M0x48...1eeb
01/20/20269:33:10 PMsell$30.74$0.0528230.03280.08301210.89M0x27...0abb
01/20/20269:33:10 PMsell$30.74$0.0528230.03280.08301210.89M0x7c...1997
01/20/20269:33:09 PMsell$30.74$0.0528230.03280.08301210.89M0x1f...2269
01/20/20269:33:11 PMsell$30.74$0.0528230.03280.08301210.89M0x52...e7fd
01/20/20269:33:09 PMsell$30.74$0.0528230.03280.08301210.89M0x4f...dbc5
01/20/20269:33:06 PMsell$30.74$0.0528230.03280.08301310.89M0x38...7c39
01/20/20269:33:08 PMsell$30.74$0.0528230.03280.08301210.89M0xd4...e86f