WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051793
Price
0.082963 WBNB
TVL
$4.62M
MKT CAP
$16.1M
5m
0%
1h
-0.18%
4h
0.68%
24h
-5.42%
Share
TXNS
448
Buys
112
Sells
336
Volume
69K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.29T
Pooled WBNB:
$3,816.78

CAT/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001793. CAT price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $68,553.96. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,144,613.54. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,620,561.19. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,620,561.19.

The total transactions of CAT/WBNB is 448 in the last 24 hours, 112 of which are buy transactions, and 336 are sales transactions.

CAT/WBNB pool has a trading volume of $68,553.96 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002963, captured at 3:22 AM UTC.

The price of converting 1 CAT to USD is $0.000001793 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20262:57:05 AMbuy$0.01843$0.0517930.000030450.08296310,275.44
0xC3f...FD1d
0x1a...5c2d
02/19/20262:48:54 AMbuy$100.04$0.051790.16550.08296355.87M
0x2B6...83c2
0x11...ddd8
02/19/20262:02:19 AMbuy$50.13$0.0517960.082670.08296327.9M
0x2B6...83c2
0xcf...b08f
02/19/20262:02:20 AMbuy$50.14$0.0517970.082680.08296327.9M
0x2B6...83c2
0x82...e9aa
02/19/20262:02:16 AMbuy$50.13$0.0517960.082670.08296327.9M
0x2B6...83c2
0xfd...92c4
02/19/20262:02:10 AMbuy$50.12$0.0517960.082660.08296227.9M
0x2B6...83c2
0x41...d4ff
02/19/20262:02:11 AMbuy$50.12$0.0517960.082660.08296227.9M
0x2B6...83c2
0x30...d81f
02/19/20261:21:14 AMbuy$133.74$0.051790.22120.08296274.69M
0x9AA...ea81
0x3c...da2b
02/19/20261:21:14 AMbuy$191.36$0.051790.31650.082961106.88M
0x9AA...ea81
0xcd...f6de
02/19/20261:21:15 AMbuy$133.74$0.051790.22120.08296274.68M
0x9AA...ea81
0x91...7d64
02/19/20261:21:03 AMbuy$209.35$0.051790.34620.082961116.92M
0x9AA...ea81
0x28...662d
02/19/20261:21:03 AMbuy$95.38$0.051790.15770.0829653.28M
0x9AA...ea81
0xc9...494b
02/19/20261:20:30 AMbuy$100.25$0.051790.16570.0829656M
0x9AA...ea81
0x67...3552
02/19/20261:13:05 AMbuy$201.38$0.0517920.33260.08296112.36M
0x2B6...83c2
0x24...4b9c
02/19/20261:13:00 AMbuy$201.34$0.0517910.33250.082959112.36M
0x2B6...83c2
0x0e...a0ba
02/19/20261:12:59 AMbuy$1,006.19$0.0517911.660.082958561.8M
0x2B6...83c2
0xfb...8c2e
02/19/20261:12:56 AMbuy$732.88$0.0517861.210.082955410.34M
0x9AA...ea81
0x52...e013
02/19/20261:10:58 AMbuy$100.24$0.0517840.1660.08295456.18M
0x2B6...83c2
0xee...38ce
02/19/20261:06:14 AMbuy$100.29$0.0517850.16590.08295456.18M
0x2B6...83c2
0xe4...6013
02/19/20261:06:13 AMbuy$501.24$0.0517840.82950.082953280.9M
0x2B6...83c2
0x13...9fbc