Info about CAT-WBNB pair
- Pooled CAT:
- 1.44T
- Pooled WBNB:
- $3,482.63
CAT/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001382. CAT price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $419,774.18. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,443,602.09. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,989,625.54. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,989,625.54.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 750 in the last 24 hours, 414 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $419,774.18 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002413, captured at 12:57 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001382 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:50:02 PM | sell | $23.61 | $0.051382 | 0.04123 | 0.082413 | 17.08M | 0x45...546f | |
| 06/19/2026 | 12:47:13 PM | sell | $17.39 | $0.051381 | 0.0304 | 0.082413 | 12.59M | 0x6f...5383 | |
| 06/19/2026 | 12:47:12 PM | sell | $22.59 | $0.051381 | 0.03948 | 0.082413 | 16.36M | 0x07...5bb7 | |
| 06/19/2026 | 12:47:03 PM | sell | $46.99 | $0.051381 | 0.08212 | 0.082414 | 34.02M | 0x3e...b406 | |
| 06/19/2026 | 12:46:52 PM | sell | $48.47 | $0.051382 | 0.08466 | 0.082414 | 35.07M | 0x85...fa8d | |
| 06/19/2026 | 12:46:52 PM | sell | $198.9 | $0.051382 | 0.3474 | 0.082414 | 143.88M | 0xe1...16aa | |
| 06/19/2026 | 12:46:46 PM | sell | $15.95 | $0.051382 | 0.02787 | 0.082414 | 11.54M | 0xfb...03bf | |
| 06/19/2026 | 12:46:38 PM | sell | $15.93 | $0.051382 | 0.02782 | 0.082414 | 11.52M | 0xc2...f15c | |
| 06/19/2026 | 12:46:40 PM | sell | $17.27 | $0.051382 | 0.03016 | 0.082414 | 12.49M | 0x51...b992 | |
| 06/19/2026 | 12:46:38 PM | sell | $50.6 | $0.051382 | 0.08837 | 0.082414 | 36.6M | 0x74...11af | |
| 06/19/2026 | 12:46:26 PM | sell | $17.42 | $0.051383 | 0.03042 | 0.082414 | 12.6M | 0x11...6686 | |
| 06/19/2026 | 12:46:25 PM | sell | $53.28 | $0.051383 | 0.09302 | 0.082415 | 38.52M | 0x64...68c5 | |
| 06/19/2026 | 12:46:25 PM | sell | $345.81 | $0.051383 | 0.6037 | 0.082415 | 249.93M | 0xfb...7426 | |
| 06/19/2026 | 12:46:26 PM | sell | $13.54 | $0.051383 | 0.02364 | 0.082414 | 9.79M | 0xa2...f015 | |
| 06/19/2026 | 12:46:24 PM | sell | $286.39 | $0.051384 | 0.4999 | 0.082416 | 206.92M | 0x83...850b | |
| 06/19/2026 | 12:40:21 PM | sell | $118.79 | $0.051387 | 0.2069 | 0.082416 | 85.64M | 0xdb...7c3f | |
| 06/19/2026 | 12:14:31 PM | sell | $9.36 | $0.051386 | 0.01632 | 0.082416 | 6.75M | 0x7e...17af | |
| 06/19/2026 | 12:14:31 PM | buy | $0.0005735 | $0.051393 | 0.051 | 0.082429 | 411.67 | 0x7e...17af | |
| 06/19/2026 | 12:11:25 PM | sell | $570.5 | $0.051386 | 0.9946 | 0.082417 | 411.4M | 0x27...5dd4 | |
| 06/19/2026 | 12:11:07 PM | sell | $10.94 | $0.051387 | 0.01907 | 0.082418 | 7.89M | 0x90...8cde |