WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.058253
Price
0.088358 WBNB
TVL
$12.48M
MKT CAP
$74.1M
5m
0.53%
1h
0.14%
4h
2.50%
24h
-1.28%
Share
TXNS
2K
Buys
859
Sells
962
Volume
2M
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
757.7B
Pooled WBNB:
$6,317.66

CAT/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CAT token on DEX PancakeSwap is $0.000008253. CAT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $1,688,141.34. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $74,104,635.14. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $12,477,515.21. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $12,477,515.21.

The total transactions of CAT/WBNB is 1821 in the last 24 hours, 859 of which are buy transactions, and 962 are sales transactions.

CAT/WBNB pool has a trading volume of $1,688,141.34 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000008358, captured at 12:39 AM UTC.

The price of converting 1 CAT to USD is $0.000008253 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202512:34:30 AMbuy$399.01$0.0582530.4040.08835848.34M
0x9AA...ea81
0x8f...6e7e
09/18/202512:34:18 AMsell$0.2679$0.0582120.00027130.08831632,632.28
0xB5C...0cc1
0x60...a24e
09/18/202512:34:01 AMbuy$696.61$0.0582520.70540.08835684.41M
0x9AA...ea81
0xcc...14e6
09/18/202512:33:44 AMsell$0.00715$0.058210.0572410.088314870.94
0x465...Bedd
0xf0...864a
09/18/202512:17:04 AMsell$518.36$0.0582280.52380.08831463M
0xcF2...58C4
0x28...9df1
09/18/202512:15:23 AMbuy$4.33$0.0582650.0043850.088357524,752.12
0x999...0515
0x7e...fec1
09/18/202512:06:06 AMsell$0.2295$0.0581990.00023280.08831527,997.53
0x961...3118
0x2e...a4cb
09/18/202512:02:38 AMbuy$4.64$0.058280.004690.088357561,194.5
0x492...e3bd
0x5f...142c
09/17/202511:48:36 PMsell$2,610.78$0.0582332.630.088317317.1M
0xe72...BC45
0x45...fd26
09/17/202511:48:02 PMsell$180.83$0.0582340.18270.0883221.96M
0x595...4241
0x2e...eb6a
09/17/202511:48:01 PMbuy$2,260.4$0.0582732.280.088361273.22M
0x04F...50e3
0xaf...6874
09/17/202511:47:58 PMsell$2,045.43$0.058232.060.088318248.53M
0x8Db...Ee32
0x1d...8906
09/17/202511:46:00 PMsell$334.78$0.0582210.33890.08832240.72M
0x9AA...ea81
0xe0...0264
09/17/202511:45:21 PMsell$180.72$0.0582250.18290.08832621.97M
0x9AA...ea81
0xc8...8896
09/17/202511:45:20 PMsell$180.74$0.0582250.18290.08832721.97M
0x9AA...ea81
0x2e...ca74
09/17/202511:45:25 PMsell$291.27$0.0582220.29480.08832335.42M
0x9AA...ea81
0x6f...20a1
09/17/202511:45:24 PMsell$180.69$0.0582230.18290.08832421.97M
0x9AA...ea81
0xcb...487d
09/17/202511:45:23 PMsell$180.7$0.0582240.18290.08832521.97M
0x9AA...ea81
0xc1...5209
09/17/202511:45:24 PMsell$180.68$0.0582230.18290.08832421.97M
0x9AA...ea81
0xf7...1678
09/17/202511:45:21 PMsell$180.73$0.0582250.18290.08832621.97M
0x9AA...ea81
0x16...af6f