WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051939
Price
0.082824 WBNB
TVL
$5.2M
MKT CAP
$17.5M
5m
0.06%
1h
0.46%
4h
3.43%
24h
6.93%
Share
TXNS
2K
Buys
973
Sells
731
Volume
272K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.34T
Pooled WBNB:
$3,783.81

CAT/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001939. CAT price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $271,679.10. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,453,214.96. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,196,688.60. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,196,688.60.

The total transactions of CAT/WBNB is 1704 in the last 24 hours, 973 of which are buy transactions, and 731 are sales transactions.

CAT/WBNB pool has a trading volume of $271,679.10 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002824, captured at 12:02 AM UTC.

The price of converting 1 CAT to USD is $0.000001939 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202612:00:32 AMbuy$181.56$0.0519380.26430.08282393.64M
0xa73...549b
0x8f...616f
08/22/202612:00:32 AMbuy$202$0.0519390.29410.082824104.17M
0xBA4...7B11
0x90...ddfd
08/22/202612:00:15 AMbuy$93.88$0.0519380.13670.08282248.44M
0xBA4...7B11
0xb7...17e3
08/22/202612:00:16 AMbuy$93.88$0.0519380.13670.08282348.43M
0xBA4...7B11
0x98...1ae8
08/22/202612:00:20 AMbuy$42.45$0.0519380.061820.08282321.9M
0x7B4...96C1
0xdc...7a70
08/22/202612:00:15 AMbuy$93.88$0.0519380.13670.08282248.43M
0xBA4...7B11
0xf9...85b6
08/22/202612:00:14 AMbuy$93.93$0.0519390.13670.08282248.44M
0xBA4...7B11
0x66...a813
08/22/202612:00:11 AMbuy$93.93$0.0519380.13670.08282248.44M
0xBA4...7B11
0x33...4f88
08/22/202612:00:07 AMbuy$155.35$0.0519380.22610.08282180.16M
0xa73...549b
0x13...5f01
08/22/202612:00:08 AMbuy$200.07$0.0519380.29120.082821103.22M
0x3AD...8754
0xe1...0f7c
08/22/202612:00:08 AMbuy$155.36$0.0519380.22610.08282180.15M
0xf05...a878
0xb2...909e
08/22/202612:00:08 AMbuy$155.36$0.0519380.22610.08282280.14M
0x9aC...CD9c
0x68...c65c
08/21/202611:57:15 PMbuy$93.01$0.0519380.13530.0828247.99M
0xBA4...7B11
0xcd...16d0
08/21/202611:57:15 PMbuy$111.88$0.0519370.16280.0828257.73M
0xBA4...7B11
0x98...fa76
08/21/202611:57:16 PMsell$0.788$0.0519280.0011460.082806408,633.44
0xeAB...4b7A
0xfb...4047
08/21/202611:57:15 PMbuy$60.4$0.0519370.087910.0828231.17M
0x3ED...27EB
0x70...f951
08/21/202611:57:14 PMbuy$153.71$0.0519370.22370.08281979.33M
0xaF8...90BC
0x3a...8907
08/21/202611:57:14 PMbuy$60.4$0.0519370.087910.0828231.18M
0xC19...00fB
0x83...c205
08/21/202611:57:01 PMbuy$126.63$0.0519370.18420.08281965.36M
0xBA4...7B11
0xe4...72ba
08/21/202611:57:00 PMbuy$126.65$0.0519370.18430.08281965.37M
0x9aC...CD9c
0xe6...9786