WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051605
Price
0.082284 WBNB
TVL
$4.81M
MKT CAP
$14.5M
5m
0%
1h
-0.01%
4h
-1.21%
24h
-6.71%
Share
TXNS
630
Buys
387
Sells
243
Volume
115K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.5T
Pooled WBNB:
$3,422.89

CAT/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001605. CAT price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $115,157.42. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,450,122.18. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,810,616.16. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,810,616.16.

The total transactions of CAT/WBNB is 630 in the last 24 hours, 387 of which are buy transactions, and 243 are sales transactions.

CAT/WBNB pool has a trading volume of $115,157.42 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002284, captured at 9:33 AM UTC.

The price of converting 1 CAT to USD is $0.000001605 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20269:23:21 AMbuy$170.51$0.0516050.24260.082284106.2M
0xc6e...7014
0x43...f21d
10/30/20269:23:09 AMbuy$113.73$0.0516050.16180.08228470.84M
0xAac...4d5f
0xcb...2f50
10/30/20269:22:27 AMbuy$50.61$0.0516070.071920.08228431.48M
0x555...5F22
0x2a...9d35
10/30/20269:18:33 AMbuy$33.73$0.0516090.047890.08228420.97M
0x6D3...7ea8
0x14...88a3
10/30/20269:18:13 AMbuy$113.84$0.0516090.16160.08228370.75M
0x09b...0d32
0x73...fd0e
10/30/20269:18:21 AMbuy$40.4$0.0516090.057350.08228425.11M
0x21B...8049
0xec...a437
10/30/20269:18:21 AMbuy$75.9$0.0516090.10770.08228447.17M
0x0Aa...6deF
0x50...7ea7
10/30/20269:17:51 AMbuy$33.73$0.0516080.047870.08228320.96M
0x1B4...5d82
0x26...a85f
10/30/20269:16:51 AMbuy$3.4$0.0516090.0048330.0822832.12M
0xF24...6671
0x61...2b41
10/30/20269:16:51 AMbuy$34.55$0.0516090.049040.08228321.48M
0xF24...6671
0xaf...ca6e
10/30/20269:15:52 AMbuy$99.64$0.0516080.14140.08228361.95M
0x68c...89FB
0x14...eeca
10/30/20269:14:15 AMbuy$50.6$0.0516080.071850.08228331.47M
0xc6e...7014
0xcc...d0ac
10/30/20269:13:43 AMbuy$75.93$0.0516080.10770.08228347.2M
0x555...5F22
0x09...99ff
10/30/20269:13:10 AMbuy$8.8$0.0516080.01250.0822835.48M
0x04d...0E32
0xf2...497b
10/30/20269:11:07 AMbuy$170.74$0.0516080.24230.082282106.17M
0x31B...2149
0xbe...2bbd
10/30/20269:11:07 AMbuy$58.46$0.0516080.082990.08228336.35M
0x999...0515
0xc7...f3b5
10/30/20269:09:36 AMbuy$22.76$0.0516070.032320.08228214.16M
0xa5A...BBE2
0x76...8fd5
10/30/20269:06:04 AMbuy$256.33$0.0516090.36350.082282159.28M
0x1B4...5d82
0xee...c4be
10/30/20269:06:08 AMbuy$170.92$0.0516090.24230.082282106.19M
0x458...931a
0x73...ff2c
10/30/20269:05:41 AMbuy$50.64$0.0516090.071780.08228131.46M
0x1B4...5d82
0x6c...7bda