WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051619
Price
0.082518 WBNB
TVL
$4.54M
MKT CAP
$14.6M
5m
0.15%
1h
-0.35%
4h
-0.23%
24h
-1.20%
Share
TXNS
317
Buys
105
Sells
212
Volume
64K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.4T
Pooled WBNB:
$3,530.32

CAT/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001619. CAT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $63,529.23. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,575,503.44. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,541,086.22. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,541,086.22.

The total transactions of CAT/WBNB is 317 in the last 24 hours, 105 of which are buy transactions, and 212 are sales transactions.

CAT/WBNB pool has a trading volume of $63,529.23 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002518, captured at 7:09 AM UTC.

The price of converting 1 CAT to USD is $0.000001619 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20267:09:23 AMsell$399.87$0.0516190.62170.082518246.91M
0xFa9...9619
0x54...48a0
03/21/20267:08:51 AMsell$130.43$0.0516140.20350.08251880.8M
0xBA4...7B11
0x71...ede4
03/21/20267:07:14 AMsell$199.19$0.0516130.31090.082519123.46M
0x70C...0baA
0xfe...c479
03/21/20267:06:24 AMsell$1,187.89$0.0516141.850.08252735.79M
0xBA4...7B11
0x18...b189
03/21/20267:05:09 AMsell$645.22$0.05162310.082522397.34M
0xa1b...a1c3
0x92...329f
03/21/20267:04:40 AMsell$211.81$0.0516230.32930.082523130.5M
0x212...8de2
0xab...6306
03/21/20267:04:14 AMsell$200.42$0.0516230.31160.082524123.46M
0x3E9...0dAb
0x24...5a3c
03/21/20267:03:13 AMsell$399.27$0.0516170.62330.082524246.91M
0x70C...0baA
0x88...3a0d
03/21/20267:02:24 AMsell$200.59$0.0516240.31170.082525123.46M
0x70C...0baA
0xb4...ef4d
03/21/20267:01:42 AMsell$200.61$0.0516240.31180.082525123.46M
0xD10...a910
0x85...b670
03/21/20267:00:03 AMsell$401.26$0.0516250.62380.082526246.91M
0x70C...0baA
0x35...6b47
03/21/20266:59:29 AMsell$200.64$0.0516250.31190.082527123.46M
0xb90...4c06
0xe6...a6a5
03/21/20266:01:00 AMsell$824.82$0.0516291.270.082528506.28M
0x7D2...E3D9
0x32...bd53
03/21/20265:27:05 AMsell$200.74$0.0516250.31220.082529123.46M
0xD10...a910
0x8b...46dc
03/21/20265:00:49 AMsell$200.51$0.0516240.31230.082529123.46M
0x3E9...0dAb
0xca...59a6
03/21/20264:30:43 AMsell$787.49$0.0516271.220.08253483.94M
0x8f3...36a3
0x70...8439
03/21/20264:30:18 AMsell$511.03$0.0516280.79480.082532313.89M
0x74F...AadE
0xd4...6fc9
03/21/20264:20:19 AMsell$199.88$0.0516290.31080.082533122.7M
0x3E9...0dAb
0x4d...a89e
03/21/20264:02:34 AMsell$198.92$0.0516210.31080.082533122.7M
0x3E9...0dAb
0xad...e09a
03/21/20264:02:34 AMsell$198.95$0.0516210.31090.082534122.7M
0x70C...0baA
0x91...a06f