Info about CAT-WBNB pair
- Pooled CAT:
- 1.39T
- Pooled WBNB:
- $3,567.99
CAT/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001571. CAT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $239,265.00. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,140,826.45. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,344,214.57. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,344,214.57.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 914 in the last 24 hours, 396 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $239,265.00 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000258, captured at 5:51 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001571 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:40:01 PM | buy | $0.01181 | $0.051571 | 0.0000194 | 0.08258 | 7,518.26 | 0xc9...eeea | |
| 03/29/2026 | 5:38:26 PM | sell | $823.18 | $0.051564 | 1.35 | 0.082568 | 526.29M | 0xb4...e990 | |
| 03/29/2026 | 5:35:30 PM | sell | $765.07 | $0.051569 | 1.25 | 0.08257 | 487.41M | 0xce...f96f | |
| 03/29/2026 | 5:30:31 PM | sell | $511.5 | $0.051564 | 0.8409 | 0.082572 | 326.93M | 0x01...43c4 | |
| 03/29/2026 | 5:30:29 PM | sell | $18.04 | $0.051565 | 0.02966 | 0.082573 | 11.53M | 0x62...fb62 | |
| 03/29/2026 | 5:26:14 PM | sell | $45.19 | $0.051564 | 0.07431 | 0.082573 | 28.88M | 0x1a...df86 | |
| 03/29/2026 | 5:26:13 PM | sell | $218.15 | $0.051567 | 0.3586 | 0.082576 | 139.2M | 0x2b...e5be | |
| 03/29/2026 | 5:26:14 PM | sell | $1,457.17 | $0.051565 | 2.39 | 0.082574 | 930.54M | 0xc6...b63a | |
| 03/29/2026 | 5:26:13 PM | buy | $4,159.41 | $0.051572 | 6.83 | 0.082585 | 2.65B | 0xcd...be16 | |
| 03/29/2026 | 5:24:39 PM | sell | $851.39 | $0.051562 | 1.39 | 0.082568 | 544.85M | 0x16...cec9 | |
| 03/29/2026 | 5:23:15 PM | sell | $518.58 | $0.051562 | 0.8527 | 0.082569 | 331.84M | 0x01...9a22 | |
| 03/29/2026 | 5:22:08 PM | sell | $615.82 | $0.051564 | 1.01 | 0.082571 | 393.7M | 0xee...7ab4 | |
| 03/29/2026 | 5:22:08 PM | sell | $107.81 | $0.051563 | 0.1772 | 0.08257 | 68.95M | 0x45...927a | |
| 03/29/2026 | 5:22:08 PM | sell | $470.87 | $0.051565 | 0.7741 | 0.082572 | 300.86M | 0xfa...ee2f | |
| 03/29/2026 | 5:22:08 PM | sell | $69.37 | $0.051563 | 0.114 | 0.08257 | 44.36M | 0xc6...bad9 | |
| 03/29/2026 | 5:21:34 PM | sell | $1,725.26 | $0.051566 | 2.83 | 0.082575 | 1.1B | 0xce...81c6 | |
| 03/29/2026 | 5:10:03 PM | buy | $0.09539 | $0.051579 | 0.0001564 | 0.08259 | 60,390.39 | 0x9b...5a5c | |
| 03/29/2026 | 5:08:10 PM | buy | $0.01476 | $0.051573 | 0.00002429 | 0.08259 | 9,378.12 | 0xbb...7ee5 | |
| 03/29/2026 | 4:50:02 PM | buy | $0.04217 | $0.051579 | 0.00006916 | 0.08259 | 26,700.49 | 0xb5...7bc4 | |
| 03/29/2026 | 4:43:23 PM | buy | $0.06562 | $0.051581 | 0.0001074 | 0.08259 | 41,486.74 | 0x6a...4d0a |