WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051357
Price
0.082373 WBNB
TVL
$4.01M
MKT CAP
$12.2M
5m
0%
1h
-0.79%
4h
-1.69%
24h
-13.47%
Share
TXNS
583
Buys
162
Sells
421
Volume
79K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.47T
Pooled WBNB:
$3,501.68

CAT/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001357. CAT price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $79,445.60. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,218,379.10. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,005,871.30. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,005,871.30.

The total transactions of CAT/WBNB is 583 in the last 24 hours, 162 of which are buy transactions, and 421 are sales transactions.

CAT/WBNB pool has a trading volume of $79,445.60 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002373, captured at 2:13 AM UTC.

The price of converting 1 CAT to USD is $0.000001357 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20262:02:18 AMsell$135.75$0.0513570.23730.082373100M
0x3AD...8754
0x66...b6e2
11/15/20261:45:18 AMsell$81.22$0.0513450.14320.08237360.37M
0x569...0B19
0xb1...6403
11/15/20261:44:01 AMsell$90.47$0.0513480.15930.08237467.09M
0xBA4...7B11
0x0b...927a
11/15/20261:44:00 AMsell$256.77$0.0513480.45210.082374190.38M
0xBA4...7B11
0x17...5fd9
11/15/20261:44:03 AMsell$80.28$0.0513480.14130.08237359.55M
0xBA4...7B11
0xbf...0e59
11/15/20261:44:02 AMsell$135.72$0.0513480.23890.082374100.66M
0xBA4...7B11
0x55...d27d
11/15/20261:43:51 AMsell$47.45$0.0513480.083550.08237535.18M
0xC94...5b40
0xe7...94b9
11/15/20261:39:52 AMsell$31.74$0.051350.055840.08237523.51M
0x60C...162A
0x46...0da8
11/15/20261:39:50 AMsell$58.62$0.051350.10310.08237543.42M
0x999...0515
0x22...f303
11/15/20261:39:50 AMsell$40.95$0.051350.072030.08237530.32M
0x883...2f4B
0xd9...78e1
11/15/20261:06:58 AMbuy$196.38$0.0513680.34230.082385143.51M
0xBA4...7B11
0x04...3cdf
11/15/20261:06:57 AMbuy$2.83$0.0513680.0049350.0823852.07M
0x01E...24B0
0x0b...1d9f
11/15/20261:06:34 AMbuy$200.52$0.0513680.34950.082385146.57M
0xBA4...7B11
0x12...bfab
11/15/20261:06:33 AMbuy$174.53$0.0513670.30420.082384127.59M
0xBA4...7B11
0x8b...19c4
11/15/202612:55:28 AMsell$136.93$0.0513690.23720.082372100M
0x3AD...8754
0x45...9789
11/15/202612:55:05 AMsell$137.06$0.051370.23730.082373100M
0x3AD...8754
0x9c...827b
11/15/202612:54:29 AMsell$136.94$0.0513690.23730.082373100M
0x3AD...8754
0x84...b25b
11/15/202612:53:54 AMsell$136.96$0.0513690.23730.082373100M
0x3AD...8754
0x82...2416
11/15/202612:44:55 AMbuy$0.3413$0.0513840.00058810.082385246,532.39
0x2e5...Ce5D
0xb3...1bb3
11/15/202612:44:55 AMsell$137.78$0.0513770.23740.082374100M
0x3AD...8754
0x2b...2ba9