Info about CAT-WBNB pair
- Pooled CAT:
- 1.36T
- Pooled WBNB:
- $3,732.2
CAT/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001938. CAT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $118,061.88. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,450,080.00. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,294,636.80. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,294,636.80.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 834 in the last 24 hours, 377 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $118,061.88 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002733, captured at 1:40 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001938 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:24:56 AM | sell | $69.87 | $0.051939 | 0.09851 | 0.082733 | 36.03M | 0x31...0d7c | |
| 08/25/2026 | 1:25:05 AM | sell | $69.86 | $0.051938 | 0.0985 | 0.082733 | 36.03M | 0x74...ac29 | |
| 08/25/2026 | 1:25:03 AM | sell | $69.87 | $0.051939 | 0.0985 | 0.082733 | 36.03M | 0xa5...c29b | |
| 08/25/2026 | 12:46:24 AM | buy | $10.49 | $0.051951 | 0.01478 | 0.082747 | 5.38M | 0x20...fedf | |
| 08/25/2026 | 12:46:18 AM | buy | $251.11 | $0.051951 | 0.3534 | 0.082747 | 128.67M | 0x33...7158 | |
| 08/25/2026 | 12:46:17 AM | buy | $24.38 | $0.051951 | 0.03432 | 0.082746 | 12.5M | 0x38...cb5b | |
| 08/25/2026 | 12:46:18 AM | buy | $306.62 | $0.051951 | 0.4316 | 0.082746 | 157.15M | 0x28...bb44 | |
| 08/25/2026 | 12:46:17 AM | buy | $170.71 | $0.05195 | 0.2403 | 0.082746 | 87.51M | 0x4c...9e9e | |
| 08/25/2026 | 12:43:15 AM | buy | $62.6 | $0.051945 | 0.08836 | 0.082745 | 32.18M | 0x35...a2bc | |
| 08/25/2026 | 12:43:23 AM | buy | $170.65 | $0.051945 | 0.2408 | 0.082745 | 87.73M | 0x8a...4a8a | |
| 08/25/2026 | 12:28:01 AM | buy | $33.72 | $0.05194 | 0.04772 | 0.082745 | 17.38M | 0x10...5d4a | |
| 08/24/2026 | 11:57:33 PM | buy | $70.32 | $0.051929 | 0.09994 | 0.082741 | 36.46M | 0x4a...a58d | |
| 08/24/2026 | 11:42:45 PM | buy | $411.83 | $0.051929 | 0.585 | 0.082741 | 213.44M | 0x51...8a6a | |
| 08/24/2026 | 11:41:46 PM | buy | $81.67 | $0.051928 | 0.116 | 0.08274 | 42.34M | 0x07...c4ec | |
| 08/24/2026 | 11:18:46 PM | buy | $0.04712 | $0.051922 | 0.00006718 | 0.08274 | 24,514.43 | 0xf8...7507 | |
| 08/24/2026 | 11:17:49 PM | sell | $38.67 | $0.051913 | 0.05511 | 0.082726 | 20.21M | 0x98...327d | |
| 08/24/2026 | 11:18:07 PM | sell | $0.1155 | $0.051913 | 0.0001646 | 0.082726 | 60,395.35 | 0x5f...3603 | |
| 08/24/2026 | 11:17:59 PM | sell | $16.2 | $0.051913 | 0.02309 | 0.082726 | 8.47M | 0x2c...6e91 | |
| 08/24/2026 | 11:17:27 PM | sell | $427.11 | $0.051913 | 0.6087 | 0.082727 | 223.19M | 0x83...79fd | |
| 08/24/2026 | 11:17:40 PM | sell | $60.73 | $0.051913 | 0.08657 | 0.082727 | 31.75M | 0xfb...613a |