Info about CAT-WBNB pair
- Pooled CAT:
- 1.32T
- Pooled WBNB:
- $3,783.11
CAT/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001861. CAT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $53,513.52. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,753,592.66. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,929,332.98. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,929,332.98.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 318 in the last 24 hours, 120 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $53,513.52 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002857, captured at 5:08 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001861 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:01:32 PM | sell | $19.92 | $0.051861 | 0.03058 | 0.082857 | 10.7M | 0x81...ca96 | |
| 05/17/2026 | 5:01:00 PM | sell | $49.84 | $0.051862 | 0.07647 | 0.082857 | 26.76M | 0xa6...9c04 | |
| 05/17/2026 | 5:00:58 PM | sell | $124.65 | $0.051863 | 0.1911 | 0.082857 | 66.91M | 0x51...3fe8 | |
| 05/17/2026 | 4:56:31 PM | buy | $112.93 | $0.051871 | 0.1732 | 0.082871 | 60.34M | 0x4d...de48 | |
| 05/17/2026 | 4:03:09 PM | buy | $151.56 | $0.051874 | 0.2322 | 0.082871 | 80.87M | 0x42...87cf | |
| 05/17/2026 | 4:03:09 PM | buy | $200.43 | $0.051874 | 0.307 | 0.082871 | 106.95M | 0x38...8c86 | |
| 05/17/2026 | 4:03:08 PM | buy | $50.59 | $0.051873 | 0.07751 | 0.08287 | 27M | 0x1a...b1e5 | |
| 05/17/2026 | 4:03:08 PM | buy | $200.39 | $0.051873 | 0.307 | 0.08287 | 106.95M | 0x7d...7c91 | |
| 05/17/2026 | 3:51:57 PM | sell | $0.007627 | $0.051863 | 0.00001168 | 0.082856 | 4,092.85 | 0xb4...5fd4 | |
| 05/17/2026 | 3:50:17 PM | sell | $28.99 | $0.051864 | 0.04442 | 0.082856 | 15.56M | 0xcc...b65b | |
| 05/17/2026 | 3:40:00 PM | buy | $24 | $0.051872 | 0.0368 | 0.08287 | 12.82M | 0x16...de90 | |
| 05/17/2026 | 3:31:09 PM | sell | $61.09 | $0.051862 | 0.09367 | 0.082856 | 32.8M | 0xef...5437 | |
| 05/17/2026 | 3:16:29 PM | buy | $227.69 | $0.05187 | 0.3493 | 0.08287 | 121.73M | 0x0b...3bc1 | |
| 05/17/2026 | 3:16:28 PM | buy | $170.61 | $0.05187 | 0.2618 | 0.082869 | 91.23M | 0x80...7157 | |
| 05/17/2026 | 3:16:27 PM | buy | $133.04 | $0.051869 | 0.2041 | 0.082869 | 71.15M | 0xa6...6651 | |
| 05/17/2026 | 3:16:13 PM | buy | $94.86 | $0.051869 | 0.1455 | 0.082869 | 50.73M | 0x90...dad4 | |
| 05/17/2026 | 3:16:03 PM | buy | $93.95 | $0.05187 | 0.1441 | 0.082869 | 50.23M | 0xff...b394 | |
| 05/17/2026 | 3:16:03 PM | buy | $107.99 | $0.05187 | 0.1656 | 0.082868 | 57.75M | 0x06...7c69 | |
| 05/17/2026 | 2:59:08 PM | buy | $256.2 | $0.05187 | 0.3928 | 0.082868 | 136.97M | 0x55...6b8e | |
| 05/17/2026 | 2:59:04 PM | buy | $71.22 | $0.05187 | 0.1092 | 0.082867 | 38.08M | 0x37...1f44 |