WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05175
Price
0.08247 WBNB
TVL
$5.05M
MKT CAP
$15.8M
5m
0%
1h
-0.49%
4h
-1.20%
24h
-2.90%
Share
TXNS
198
Buys
51
Sells
147
Volume
38K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.44T
Pooled WBNB:
$3,565.83

CAT/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000175. CAT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $38,072.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,758,040.83. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,054,660.65. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,054,660.65.

The total transactions of CAT/WBNB is 198 in the last 24 hours, 51 of which are buy transactions, and 147 are sales transactions.

CAT/WBNB pool has a trading volume of $38,072.56 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000247, captured at 8:13 PM UTC.

The price of converting 1 CAT to USD is $0.00000175 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:35:47 PMsell$382.65$0.051750.53980.08247218.55M0x8b...4284
10/18/20267:26:57 PMsell$475.5$0.0517590.66850.082473270.26M0xb2...eeea
10/18/20266:18:42 PMbuy$256.19$0.051770.35980.082486144.74M0x2c...fcc5
10/18/20266:18:09 PMbuy$113.84$0.0517690.15990.08248564.32M0x7b...d7bf
10/18/20266:18:04 PMbuy$50.6$0.0517690.071060.08248528.59M0x12...f3f9
10/18/20264:20:05 PMbuy$383.2$0.0517690.53820.082485216.58M0x97...eb11
10/18/20264:20:04 PMbuy$256.15$0.0517690.35970.082484144.79M0xf0...70e8
10/18/20264:09:09 PMbuy$0.9914$0.0517690.0013920.082484560,331.160x72...6de0
10/18/20264:03:53 PMbuy$355.02$0.0517680.49880.082484200.8M0x7b...4f37
10/18/20264:02:22 PMbuy$257.05$0.0517670.36110.082483145.42M0x37...0fa8
10/18/20263:38:28 PMbuy$41.45$0.051770.058130.08248323.41M0x42...34c9
10/18/20263:38:28 PMbuy$41.45$0.051770.058130.08248323.41M0x1a...4a81
10/18/20263:34:07 PMbuy$232.12$0.0517720.32520.082482130.99M0x42...4e08
10/18/20263:33:49 PMbuy$25.3$0.0517710.035460.08248214.28M0x07...dc84
10/18/20263:33:48 PMbuy$25.3$0.0517710.035460.08248214.28M0x30...e002
10/18/20263:33:53 PMbuy$162.1$0.0517710.22710.08248291.49M0x74...0f6f
10/18/20263:09:25 PMbuy$263.23$0.0517730.36840.082482148.44M0xb8...95ef
10/18/20262:31:41 PMsell$176.36$0.0517630.24690.082469100M0x4d...509a
10/18/20262:31:48 PMsell$176.33$0.0517630.24690.082469100M0xcb...a007
10/18/20262:31:26 PMsell$176.4$0.0517640.2470.08247100M0xfc...1b69