Info about CAT-WBNB pair
- Pooled CAT:
- 1.21T
- Pooled WBNB:
- $4,116.77
CAT/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002178. CAT price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $540,666.37. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,604,131.63. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,266,064.01. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,266,064.01.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2661 in the last 24 hours, 1336 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $540,666.37 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003405, captured at 1:01 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002178 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:53:41 PM | buy | $0.2165 | $0.052178 | 0.0003386 | 0.083405 | 99,434.52 | 0x7b...536c | |
| 05/08/2026 | 12:50:26 PM | sell | $14.91 | $0.052168 | 0.02331 | 0.083388 | 6.88M | 0xbb...c4c6 | |
| 05/08/2026 | 12:49:47 PM | buy | $0.05301 | $0.05218 | 0.00008281 | 0.083405 | 24,316.12 | 0xa4...e1a6 | |
| 05/08/2026 | 12:46:02 PM | buy | $0.1005 | $0.05218 | 0.000157 | 0.083405 | 46,120.76 | 0x06...994c | |
| 05/08/2026 | 12:45:43 PM | sell | $56.05 | $0.05217 | 0.08754 | 0.083389 | 25.83M | 0xba...5dcc | |
| 05/08/2026 | 12:45:47 PM | sell | $100.8 | $0.052169 | 0.1574 | 0.083389 | 46.45M | 0x1a...e919 | |
| 05/08/2026 | 12:45:49 PM | sell | $56.77 | $0.052169 | 0.08867 | 0.083388 | 26.17M | 0xce...8669 | |
| 05/08/2026 | 12:40:20 PM | buy | $0.9884 | $0.052181 | 0.001543 | 0.083406 | 453,047.75 | 0x35...cee6 | |
| 05/08/2026 | 12:40:15 PM | sell | $217.09 | $0.05217 | 0.3389 | 0.083389 | 100M | 0x36...b662 | |
| 05/08/2026 | 12:39:52 PM | buy | $0.5286 | $0.05218 | 0.0008257 | 0.083406 | 242,388.96 | 0xc5...1ae2 | |
| 05/08/2026 | 12:37:23 PM | sell | $1,294.37 | $0.052172 | 2.02 | 0.083391 | 595.83M | 0xf1...39ea | |
| 05/08/2026 | 12:37:02 PM | sell | $500.63 | $0.052172 | 0.7817 | 0.083392 | 230.41M | 0xe1...f0d0 | |
| 05/08/2026 | 12:37:02 PM | sell | $166.12 | $0.052174 | 0.2593 | 0.083394 | 76.41M | 0x70...1295 | |
| 05/08/2026 | 12:36:41 PM | sell | $21.94 | $0.052173 | 0.03427 | 0.083394 | 10.1M | 0x3e...f23c | |
| 05/08/2026 | 12:36:23 PM | buy | $0.09819 | $0.052184 | 0.0001533 | 0.083411 | 44,943.68 | 0x65...d9f5 | |
| 05/08/2026 | 12:35:45 PM | buy | $0.1022 | $0.052184 | 0.0001597 | 0.083411 | 46,820.74 | 0xe5...3049 | |
| 05/08/2026 | 12:35:40 PM | sell | $382.82 | $0.052174 | 0.5978 | 0.083395 | 176.07M | 0x0a...7c5f | |
| 05/08/2026 | 12:33:49 PM | buy | $0.1298 | $0.052184 | 0.0002028 | 0.083412 | 59,426.06 | 0xa6...0081 | |
| 05/08/2026 | 12:33:30 PM | buy | $0.3631 | $0.052184 | 0.0005673 | 0.083412 | 166,242.08 | 0xe5...a951 | |
| 05/08/2026 | 12:33:24 PM | buy | $0.4665 | $0.052183 | 0.0007291 | 0.083412 | 213,628.95 | 0x3f...b082 |