Info about CAT-WBNB pair
- Pooled CAT:
- 1.27T
- Pooled WBNB:
- $3,866.23
CAT/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001849. CAT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $53,015.91. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,642,234.49. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,725,039.67. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,725,039.67.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 331 in the last 24 hours, 87 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $53,015.91 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003026, captured at 2:27 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001849 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:22:38 PM | sell | $192.55 | $0.051849 | 0.3151 | 0.083026 | 104.13M | 0xd9...9feb | |
| 02/18/2026 | 2:22:29 PM | sell | $251.88 | $0.051848 | 0.4123 | 0.083026 | 136.23M | 0x76...8748 | |
| 02/18/2026 | 2:21:52 PM | buy | $0.07951 | $0.051858 | 0.0001301 | 0.083042 | 42,773.78 | 0x63...b439 | |
| 02/18/2026 | 2:19:02 PM | sell | $366.7 | $0.051848 | 0.6006 | 0.083027 | 198.4M | 0x34...2185 | |
| 02/18/2026 | 2:18:53 PM | sell | $102.82 | $0.051848 | 0.1684 | 0.083028 | 55.63M | 0x9f...79c2 | |
| 02/18/2026 | 2:18:42 PM | sell | $58.81 | $0.051848 | 0.09636 | 0.083028 | 31.82M | 0x54...8040 | |
| 02/18/2026 | 2:17:39 PM | sell | $12.04 | $0.051849 | 0.01972 | 0.083028 | 6.51M | 0x8a...cfb6 | |
| 02/18/2026 | 2:17:14 PM | sell | $746.28 | $0.051851 | 1.22 | 0.083029 | 403M | 0x50...f289 | |
| 02/18/2026 | 2:17:14 PM | sell | $97.02 | $0.051851 | 0.1587 | 0.083028 | 52.41M | 0xb7...d424 | |
| 02/18/2026 | 2:17:11 PM | buy | $0.2251 | $0.051861 | 0.0003683 | 0.083045 | 120,928.05 | 0xaf...6153 | |
| 02/18/2026 | 2:02:49 PM | sell | $46.69 | $0.051852 | 0.0764 | 0.08303 | 25.21M | 0x50...1732 | |
| 02/18/2026 | 1:56:11 PM | sell | $154.7 | $0.051849 | 0.2535 | 0.08303 | 83.66M | 0xe8...79a9 | |
| 02/18/2026 | 1:56:10 PM | sell | $192.59 | $0.051849 | 0.3156 | 0.083031 | 104.13M | 0x3f...a081 | |
| 02/18/2026 | 1:56:08 PM | sell | $154.75 | $0.051849 | 0.2536 | 0.083031 | 83.66M | 0x41...61d8 | |
| 02/18/2026 | 1:54:14 PM | sell | $96.01 | $0.05185 | 0.1573 | 0.083032 | 51.89M | 0x64...9f1a | |
| 02/18/2026 | 1:54:10 PM | sell | $96.89 | $0.051848 | 0.1589 | 0.083032 | 52.41M | 0xe2...75d1 | |
| 02/18/2026 | 1:54:09 PM | sell | $154.69 | $0.051849 | 0.2537 | 0.083032 | 83.66M | 0x0c...5aa4 | |
| 02/18/2026 | 1:54:08 PM | sell | $212.72 | $0.051849 | 0.3488 | 0.083033 | 115.03M | 0x45...b45b | |
| 02/18/2026 | 1:54:07 PM | sell | $96.93 | $0.051849 | 0.1589 | 0.083033 | 52.41M | 0x09...0b53 | |
| 02/18/2026 | 1:53:31 PM | sell | $30.11 | $0.051849 | 0.04939 | 0.083033 | 16.28M | 0x1d...20b4 |