WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051861
Price
0.082857 WBNB
TVL
$4.93M
MKT CAP
$16.8M
5m
0%
1h
-0.68%
4h
-0.07%
24h
-1.41%
Share
TXNS
318
Buys
120
Sells
198
Volume
54K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,783.11

CAT/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001861. CAT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $53,513.52. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,753,592.66. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,929,332.98. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,929,332.98.

The total transactions of CAT/WBNB is 318 in the last 24 hours, 120 of which are buy transactions, and 198 are sales transactions.

CAT/WBNB pool has a trading volume of $53,513.52 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002857, captured at 5:08 PM UTC.

The price of converting 1 CAT to USD is $0.000001861 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20265:01:32 PMsell$19.92$0.0518610.030580.08285710.7M0x81...ca96
05/17/20265:01:00 PMsell$49.84$0.0518620.076470.08285726.76M0xa6...9c04
05/17/20265:00:58 PMsell$124.65$0.0518630.19110.08285766.91M0x51...3fe8
05/17/20264:56:31 PMbuy$112.93$0.0518710.17320.08287160.34M0x4d...de48
05/17/20264:03:09 PMbuy$151.56$0.0518740.23220.08287180.87M0x42...87cf
05/17/20264:03:09 PMbuy$200.43$0.0518740.3070.082871106.95M0x38...8c86
05/17/20264:03:08 PMbuy$50.59$0.0518730.077510.0828727M0x1a...b1e5
05/17/20264:03:08 PMbuy$200.39$0.0518730.3070.08287106.95M0x7d...7c91
05/17/20263:51:57 PMsell$0.007627$0.0518630.000011680.0828564,092.850xb4...5fd4
05/17/20263:50:17 PMsell$28.99$0.0518640.044420.08285615.56M0xcc...b65b
05/17/20263:40:00 PMbuy$24$0.0518720.03680.0828712.82M0x16...de90
05/17/20263:31:09 PMsell$61.09$0.0518620.093670.08285632.8M0xef...5437
05/17/20263:16:29 PMbuy$227.69$0.051870.34930.08287121.73M0x0b...3bc1
05/17/20263:16:28 PMbuy$170.61$0.051870.26180.08286991.23M0x80...7157
05/17/20263:16:27 PMbuy$133.04$0.0518690.20410.08286971.15M0xa6...6651
05/17/20263:16:13 PMbuy$94.86$0.0518690.14550.08286950.73M0x90...dad4
05/17/20263:16:03 PMbuy$93.95$0.051870.14410.08286950.23M0xff...b394
05/17/20263:16:03 PMbuy$107.99$0.051870.16560.08286857.75M0x06...7c69
05/17/20262:59:08 PMbuy$256.2$0.051870.39280.082868136.97M0x55...6b8e
05/17/20262:59:04 PMbuy$71.22$0.051870.10920.08286738.08M0x37...1f44