WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051784
Price
0.082858 WBNB
TVL
$4.71M
MKT CAP
$16.1M
5m
0%
1h
0.16%
4h
-0.57%
24h
-1.84%
Share
TXNS
1K
Buys
584
Sells
815
Volume
310K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,773.34

CAT/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001784. CAT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $310,183.93. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,059,095.93. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,710,878.56. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,710,878.56.

The total transactions of CAT/WBNB is 1399 in the last 24 hours, 584 of which are buy transactions, and 815 are sales transactions.

CAT/WBNB pool has a trading volume of $310,183.93 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002858, captured at 7:16 AM UTC.

The price of converting 1 CAT to USD is $0.000001784 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:04:28 AMsell$12.36$0.0517840.019810.0828586.93M
0xDEf...20CE
0x62...ae17
04/20/20266:56:23 AMsell$336.31$0.0517820.53940.082858188.71M
0xa45...ABB0
0xa6...4ee6
04/20/20266:41:13 AMbuy$202.51$0.0517920.32460.082873112.99M
0xFa9...9619
0x18...5856
04/20/20266:41:12 AMbuy$96.48$0.0517920.15460.08287353.84M
0x850...a143
0xff...9888
04/20/20266:40:37 AMbuy$404.26$0.0517880.6490.082872225.99M
0xb90...4c06
0xfa...9752
04/20/20266:40:37 AMbuy$72.05$0.0517890.11560.08287240.27M
0xBA4...7B11
0xc8...e5ef
04/20/20266:40:21 AMbuy$191.61$0.0517870.30780.082871107.22M
0x7E8...cF46
0xc5...0742
04/20/20266:40:20 AMbuy$201.98$0.0517870.32440.082871112.99M
0x3E9...0dAb
0x0f...2854
04/20/20266:40:18 AMbuy$42.56$0.0517860.068390.0828723.83M
0x850...a143
0xe1...0e4d
04/20/20266:40:18 AMbuy$52.03$0.0517860.083620.0828729.13M
0xa45...ABB0
0x45...7e88
04/20/20266:39:04 AMbuy$512.05$0.0517840.82340.082869286.93M
0x402...55Ea
0xe0...18a0
04/20/20266:12:41 AMsell$386.56$0.0517680.62420.082855218.61M
0x055...7066
0xf7...5c87
04/20/20266:12:09 AMsell$533.07$0.0517680.86070.082855301.48M
0xfa8...942b
0x56...31b9
04/20/20266:11:35 AMsell$552.39$0.0517680.89190.082854312.43M
0xCcA...463A
0xce...1db2
04/20/20266:11:18 AMsell$478.12$0.051770.77190.082859269.99M
0x055...7066
0x5d...1153
04/20/20266:11:14 AMsell$398.71$0.0517720.64350.08286225M
0x87D...E3Ce
0x01...6efd
04/20/20266:11:14 AMsell$44.62$0.0517710.072030.08285925.19M
0xD31...3892
0xb7...b709
04/20/20266:10:19 AMbuy$6,594.7$0.05177810.640.082873.71B
0x9b4...20fd
0x32...15f0
04/20/20266:10:19 AMsell$92.54$0.0517740.14930.08286352.15M
0x999...0515
0x6a...700b
04/20/20266:10:19 AMbuy$1,152.22$0.0517721.850.08286650M
0x578...e226
0x4e...4f4d