WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051661
Price
0.082815 WBNB
TVL
$4.39M
MKT CAP
$15M
5m
0%
1h
0.52%
4h
-0.25%
24h
-6.90%
Share
TXNS
426
Buys
223
Sells
203
Volume
98K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,720.21

CAT/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001661. CAT price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $98,186.49. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,954,594.57. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,391,165.95. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,391,165.95.

The total transactions of CAT/WBNB is 426 in the last 24 hours, 223 of which are buy transactions, and 203 are sales transactions.

CAT/WBNB pool has a trading volume of $98,186.49 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002815, captured at 5:17 AM UTC.

The price of converting 1 CAT to USD is $0.000001661 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20265:10:36 AMbuy$50.35$0.0516610.085310.08281530.3M
0x2B6...83c2
0x09...b9eb
02/23/20265:10:35 AMbuy$100.69$0.0516610.17060.08281560.61M
0x2B6...83c2
0x28...f568
02/23/20265:10:04 AMbuy$0.0192$0.0516580.000032610.08281511,584.24
0xC3f...FD1d
0x35...7504
02/23/20265:05:48 AMbuy$50.21$0.0516570.08530.08281530.3M
0x2B6...83c2
0xa9...af06
02/23/20265:04:33 AMbuy$50.15$0.0516550.08530.08281430.3M
0x2B6...83c2
0x16...c603
02/23/20265:04:00 AMbuy$200.54$0.0516540.34110.082814121.21M
0x2B6...83c2
0x7d...0020
02/23/20265:03:59 AMbuy$200.5$0.0516540.34110.082814121.21M
0x2B6...83c2
0x3f...6e35
02/23/20265:03:55 AMbuy$100.23$0.0516530.17050.08281360.61M
0x2B6...83c2
0x96...6c20
02/23/20265:03:56 AMbuy$100.24$0.0516530.17050.08281360.61M
0x2B6...83c2
0xc3...ff1d
02/23/20265:03:55 AMbuy$100.22$0.0516530.17040.08281360.61M
0x2B6...83c2
0xfd...fe9a
02/23/20265:03:31 AMsell$0.08539$0.0516440.00014530.08279951,918.64
0xa63...80e2
0xe8...227d
02/23/20264:59:11 AMbuy$0.06936$0.0516510.00011810.08281341,996.3
0xC3f...FD1d
0x16...3550
02/23/20264:56:51 AMbuy$0.2198$0.0516510.00037440.082813133,116.44
0xC3f...FD1d
0xdf...59e9
02/23/20264:43:36 AMsell$363.39$0.0516430.61880.082799221.05M
0x5FF...F3c0
0x46...173c
02/23/20264:31:00 AMbuy$0.01378$0.0516570.00002340.0828148,318.02
0x7AF...195b
0x18...bcc4
02/23/20264:16:04 AMbuy$0.03157$0.0516590.000053540.08281419,029.47
0xC3f...FD1d
0x99...def0
02/23/20264:12:57 AMsell$0.09694$0.0516530.00016420.08279958,649.67
0xC3f...FD1d
0x32...e2c6
02/23/20264:08:39 AMsell$319.62$0.051650.54210.0828193.61M
0x55D...eB41
0x7d...89b4
02/23/20264:08:23 AMsell$235.97$0.051650.40040.082801142.98M
0x9AA...ea81
0x58...03f4
02/23/20264:08:23 AMbuy$180.1$0.0516580.30560.082815108.58M
0x11A...2360
0xcb...46fb