Info about CAT-WBNB pair
- Pooled CAT:
- 1.44T
- Pooled WBNB:
- $3,583.97
CAT/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001733. CAT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $62,262.59. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,604,068.88. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,996,696.04. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,996,696.04.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 276 in the last 24 hours, 122 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $62,262.59 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002487, captured at 7:47 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001733 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:30:22 PM | sell | $401.73 | $0.051733 | 0.5762 | 0.082487 | 231.71M | 0xb3...a1cd | |
| 11/07/2026 | 7:27:25 PM | sell | $662.64 | $0.051734 | 0.9507 | 0.082488 | 382.1M | 0x91...fac0 | |
| 11/07/2026 | 7:27:12 PM | sell | $401.18 | $0.051734 | 0.5756 | 0.082489 | 231.23M | 0xeb...0081 | |
| 11/07/2026 | 7:27:08 PM | sell | $50.15 | $0.051735 | 0.07195 | 0.082489 | 28.9M | 0xe9...4e6d | |
| 11/07/2026 | 7:25:55 PM | sell | $857.09 | $0.051735 | 1.22 | 0.08249 | 493.74M | 0x63...f66a | |
| 11/07/2026 | 7:25:31 PM | sell | $521.09 | $0.051736 | 0.7476 | 0.082492 | 300M | 0x60...206e | |
| 11/07/2026 | 7:14:22 PM | sell | $35.5 | $0.051737 | 0.05095 | 0.082492 | 20.44M | 0x8d...1ae8 | |
| 11/07/2026 | 7:13:36 PM | sell | $221.07 | $0.051736 | 0.3173 | 0.082492 | 127.32M | 0x66...bc9b | |
| 11/07/2026 | 7:12:38 PM | sell | $96.23 | $0.051736 | 0.1381 | 0.082493 | 55.4M | 0x60...7803 | |
| 11/07/2026 | 7:11:38 PM | sell | $131.38 | $0.051737 | 0.1885 | 0.082493 | 75.62M | 0x21...f809 | |
| 11/07/2026 | 7:11:39 PM | sell | $125.2 | $0.051736 | 0.1797 | 0.082493 | 72.08M | 0x4c...7e2c | |
| 11/07/2026 | 7:11:39 PM | sell | $150.59 | $0.051737 | 0.2161 | 0.082493 | 86.69M | 0xf2...afc8 | |
| 11/07/2026 | 6:51:16 PM | sell | $922.36 | $0.051737 | 1.32 | 0.082494 | 530.96M | 0xec...f1b1 | |
| 11/07/2026 | 6:50:44 PM | sell | $842.32 | $0.051738 | 1.2 | 0.082496 | 484.49M | 0x5d...e386 | |
| 11/07/2026 | 6:50:14 PM | sell | $1,002.22 | $0.051739 | 1.43 | 0.082498 | 576.05M | 0x51...d672 | |
| 11/07/2026 | 6:48:05 PM | sell | $0.2929 | $0.05174 | 0.0004208 | 0.082499 | 168,359.13 | 0x4f...59b6 | |
| 11/07/2026 | 6:47:10 PM | sell | $102.04 | $0.05174 | 0.1465 | 0.082499 | 58.63M | 0xf2...75e8 | |
| 11/07/2026 | 6:46:22 PM | sell | $174.08 | $0.05174 | 0.2499 | 0.082499 | 100M | 0x3a...7293 | |
| 11/07/2026 | 6:46:22 PM | sell | $522.41 | $0.051741 | 0.7502 | 0.0825 | 300M | 0xbd...91a8 | |
| 11/07/2026 | 6:42:30 PM | sell | $26.21 | $0.051741 | 0.03764 | 0.082501 | 15.05M | 0xff...edfa |