Info about CAT-WBNB pair
- Pooled CAT:
- 1.18T
- Pooled WBNB:
- $4,222.78
CAT/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000228. CAT price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 4526 trades with trading volume of $958,674.02. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $20,527,719.67. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,377,181.21. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,377,181.21.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 4526 in the last 24 hours, 2298 of which are buy transactions, and 2228 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $958,674.02 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003582, captured at 11:33 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000228 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:32:11 PM | buy | $112.06 | $0.05228 | 0.176 | 0.083582 | 49.13M | 0x4c...e4a7 | |
| 05/07/2026 | 11:28:48 PM | buy | $166.86 | $0.05228 | 0.262 | 0.08358 | 73.18M | 0x9c...a092 | |
| 05/07/2026 | 11:28:50 PM | buy | $458.9 | $0.05228 | 0.7207 | 0.083581 | 201.22M | 0xb8...dfb1 | |
| 05/07/2026 | 11:19:41 PM | sell | $52.03 | $0.052269 | 0.08176 | 0.083566 | 22.93M | 0xad...69c4 | |
| 05/07/2026 | 11:19:42 PM | sell | $19.56 | $0.052269 | 0.03074 | 0.083566 | 8.62M | 0x4a...a25a | |
| 05/07/2026 | 11:20:24 PM | sell | $263.75 | $0.052265 | 0.4148 | 0.083563 | 116.42M | 0x1f...88b2 | |
| 05/07/2026 | 11:20:24 PM | sell | $233.8 | $0.052265 | 0.3677 | 0.083563 | 103.21M | 0x3d...7946 | |
| 05/07/2026 | 11:19:55 PM | sell | $24.68 | $0.052259 | 0.03894 | 0.083564 | 10.92M | - | 0xeb...c658 |
| 05/07/2026 | 11:19:55 PM | sell | $16.53 | $0.052259 | 0.02609 | 0.083564 | 7.32M | - | 0xed...4a86 |
| 05/07/2026 | 11:19:56 PM | sell | $5.62 | $0.052259 | 0.008872 | 0.083564 | 2.49M | - | 0x4f...8a7e |
| 05/07/2026 | 11:19:59 PM | sell | $5.62 | $0.052259 | 0.008872 | 0.083564 | 2.49M | - | 0xb0...59fc |
| 05/07/2026 | 11:19:57 PM | sell | $5.62 | $0.052259 | 0.008872 | 0.083564 | 2.49M | - | 0x68...5b91 |
| 05/07/2026 | 11:20:00 PM | sell | $5.62 | $0.052259 | 0.008872 | 0.083564 | 2.49M | - | 0x50...a656 |
| 05/07/2026 | 11:20:01 PM | sell | $16.18 | $0.052259 | 0.02553 | 0.083564 | 7.16M | - | 0xcb...6a6a |
| 05/07/2026 | 11:20:02 PM | sell | $10.56 | $0.052259 | 0.01666 | 0.083564 | 4.68M | - | 0x90...366f |
| 05/07/2026 | 11:20:00 PM | sell | $5.62 | $0.052259 | 0.008872 | 0.083564 | 2.49M | - | 0xad...5591 |
| 05/07/2026 | 11:20:02 PM | sell | $10.56 | $0.052259 | 0.01666 | 0.083564 | 4.68M | - | 0xbc...8eb5 |
| 05/07/2026 | 11:20:01 PM | sell | $10.56 | $0.052259 | 0.01666 | 0.083564 | 4.68M | - | 0x7f...d5f0 |
| 05/07/2026 | 11:19:57 PM | sell | $5.62 | $0.052259 | 0.008872 | 0.083564 | 2.49M | - | 0x17...a5b8 |
| 05/07/2026 | 11:20:03 PM | sell | $12.68 | $0.052259 | 0.02 | 0.083564 | 5.61M | - | 0xc9...d5a6 |