WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052099
Price
0.083249 WBNB
TVL
$5.21M
MKT CAP
$18.9M
5m
0.04%
1h
-0.11%
4h
1.29%
24h
-2.15%
Share
TXNS
1K
Buys
524
Sells
870
Volume
343K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.24T
Pooled WBNB:
$4,029.01

CAT/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002099. CAT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $342,978.52. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,894,426.03. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,206,573.77. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,206,573.77.

The total transactions of CAT/WBNB is 1394 in the last 24 hours, 524 of which are buy transactions, and 870 are sales transactions.

CAT/WBNB pool has a trading volume of $342,978.52 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003249, captured at 9:41 AM UTC.

The price of converting 1 CAT to USD is $0.000002099 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20269:39:06 AMsell$574.88$0.0520990.88970.083249273.84M0x15...69ed
05/06/20269:37:43 AMsell$27.58$0.0520990.042690.0832513.14M0x4c...39f3
05/06/20269:36:19 AMsell$81.52$0.0520980.12620.0832538.85M0xd5...557c
05/06/20269:08:09 AMbuy$0.3734$0.0521050.00057930.083266177,343.940x35...fa63
05/06/20268:56:15 AMsell$659.53$0.05211.020.08325314.03M0x4c...f31b
05/06/20268:56:07 AMsell$317.75$0.0520990.49210.083251151.34M0x7e...832e
05/06/20268:55:15 AMsell$17.34$0.0520980.026880.0832528.26M0x5c...28c7
05/06/20268:52:21 AMsell$1,998.14$0.0520983.10.083255952.38M0x30...0507
05/06/20268:52:21 AMsell$185.84$0.0520960.28840.08325388.66M0x48...022a
05/06/20268:50:23 AMsell$563.55$0.0520980.87510.083258268.54M0x7a...dc30
05/06/20268:50:18 AMsell$654.14$0.0520991.010.08326311.54M0x31...a1e2
05/06/20268:46:28 AMsell$1,082.15$0.0521011.670.083262514.89M0x06...bd7e
05/06/20268:46:27 AMsell$94.31$0.0521020.14640.08326444.85M0xe0...aaf2
05/06/20268:46:28 AMsell$107.96$0.0521020.16750.08326451.34M0x80...2097
05/06/20268:46:27 AMsell$200.3$0.0521030.31090.08326495.24M0xfa...d2ef
05/06/20268:35:01 AMsell$485.2$0.05210.75440.083265231.03M0xd9...640e
05/06/20268:35:00 AMsell$78.62$0.05210.12220.08326637.43M0xaa...98d9
05/06/20268:34:57 AMsell$20.05$0.05210.031180.0832669.55M0x14...9011
05/06/20268:34:44 AMsell$654.32$0.0521021.010.083267311.21M0xa4...45ce
05/06/20268:27:25 AMsell$1,900.76$0.0520962.960.08327906.56M0x05...dddb