Info about CAT-WBNB pair
- Pooled CAT:
- 1.39T
- Pooled WBNB:
- $3,618.31
CAT/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001535. CAT price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $290,315.72. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,821,478.05. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,289,583.50. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,289,583.50.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1457 in the last 24 hours, 703 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $290,315.72 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000259, captured at 9:41 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001535 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:32:47 PM | sell | $22.48 | $0.051535 | 0.03792 | 0.08259 | 14.64M | 0x8a...ec07 | |
| 08/07/2026 | 9:32:44 PM | sell | $477.65 | $0.051536 | 0.8056 | 0.082591 | 310.89M | 0x98...d808 | |
| 08/07/2026 | 9:25:01 PM | sell | $0.1577 | $0.051536 | 0.0002661 | 0.082591 | 102,700.54 | 0xb2...66ce | |
| 08/07/2026 | 9:06:54 PM | sell | $119.87 | $0.051537 | 0.2021 | 0.082592 | 77.98M | 0xce...e38a | |
| 08/07/2026 | 9:06:23 PM | sell | $0.0227 | $0.051537 | 0.00003827 | 0.082592 | 14,766.83 | 0x7c...7b0e | |
| 08/07/2026 | 8:39:05 PM | sell | $226.52 | $0.051536 | 0.3821 | 0.082592 | 147.41M | 0x05...b947 | |
| 08/07/2026 | 8:39:05 PM | sell | $282.02 | $0.051537 | 0.4758 | 0.082593 | 183.49M | 0x8a...2860 | |
| 08/07/2026 | 8:39:04 PM | sell | $375.02 | $0.051538 | 0.6327 | 0.082595 | 243.79M | 0xf2...c51e | |
| 08/07/2026 | 8:39:04 PM | sell | $565.15 | $0.051537 | 0.9534 | 0.082594 | 367.54M | 0x2c...9a8a | |
| 08/07/2026 | 8:39:04 PM | sell | $636.38 | $0.051539 | 1.07 | 0.082596 | 413.49M | 0xa2...05b1 | |
| 08/07/2026 | 8:39:03 PM | sell | $81.43 | $0.051539 | 0.1373 | 0.082597 | 52.9M | 0x8c...d222 | |
| 08/07/2026 | 8:38:56 PM | sell | $433.35 | $0.051539 | 0.7312 | 0.082598 | 281.46M | 0x96...fa35 | |
| 08/07/2026 | 8:38:56 PM | sell | $12.92 | $0.051539 | 0.02181 | 0.082598 | 8.39M | 0x6f...c0db | |
| 08/07/2026 | 8:38:56 PM | sell | $12.92 | $0.051539 | 0.02181 | 0.082598 | 8.39M | 0xcd...f181 | |
| 08/07/2026 | 8:37:50 PM | buy | $298.62 | $0.051546 | 0.5038 | 0.082608 | 193.14M | 0xac...7158 | |
| 08/07/2026 | 8:37:51 PM | buy | $596.18 | $0.051547 | 1 | 0.08261 | 385.27M | 0xff...16aa | |
| 08/07/2026 | 8:37:50 PM | buy | $413.61 | $0.051546 | 0.6978 | 0.082609 | 267.41M | 0x57...2c3a | |
| 08/07/2026 | 8:37:45 PM | sell | $0.1258 | $0.051538 | 0.0002124 | 0.082595 | 81,842.3 | 0x50...55e1 | |
| 08/07/2026 | 8:37:41 PM | buy | $314.32 | $0.051543 | 0.5305 | 0.082604 | 203.7M | 0xc6...df1e | |
| 08/07/2026 | 8:37:41 PM | buy | $441.37 | $0.051542 | 0.7449 | 0.082603 | 286.13M | 0x1b...a38e |