Info about CAT-WBNB pair
- Pooled CAT:
- 1.33T
- Pooled WBNB:
- $3,720.41
CAT/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001697. CAT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $135,308.17. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,278,106.21. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,509,248.19. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,509,248.19.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1007 in the last 24 hours, 497 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $135,308.17 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002801, captured at 5:45 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001697 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:39:51 PM | buy | $15.44 | $0.051697 | 0.02549 | 0.082801 | 9.1M | 0x83...52d9 | |
| 04/10/2026 | 5:37:12 PM | sell | $27.87 | $0.051688 | 0.04601 | 0.082787 | 16.51M | 0x4e...f767 | |
| 04/10/2026 | 5:37:00 PM | sell | $14.05 | $0.051684 | 0.02325 | 0.082787 | 8.34M | 0x29...f085 | |
| 04/10/2026 | 5:36:49 PM | sell | $18.39 | $0.051681 | 0.0305 | 0.082787 | 10.94M | 0x8b...f357 | |
| 04/10/2026 | 5:36:48 PM | sell | $74.37 | $0.051688 | 0.1227 | 0.082787 | 44.04M | 0x41...d237 | |
| 04/10/2026 | 5:36:46 PM | sell | $14.84 | $0.051688 | 0.0245 | 0.082787 | 8.79M | 0x47...32a2 | |
| 04/10/2026 | 5:36:48 PM | sell | $74.3 | $0.051688 | 0.1226 | 0.082787 | 44.01M | 0xa9...ff12 | |
| 04/10/2026 | 5:36:49 PM | sell | $92.89 | $0.051688 | 0.1533 | 0.082787 | 55.01M | 0x55...3806 | |
| 04/10/2026 | 5:36:43 PM | sell | $30.87 | $0.051688 | 0.05096 | 0.082788 | 18.28M | 0x3c...d575 | |
| 04/10/2026 | 5:36:31 PM | sell | $597.3 | $0.051682 | 0.9903 | 0.082788 | 355.11M | 0xf1...0a7a | |
| 04/10/2026 | 5:36:31 PM | sell | $4.19 | $0.051682 | 0.006957 | 0.082789 | 2.49M | 0xeb...9ddb | |
| 04/10/2026 | 5:36:18 PM | sell | $25.07 | $0.051689 | 0.04139 | 0.082789 | 14.84M | 0xd5...7d22 | |
| 04/10/2026 | 5:36:01 PM | sell | $810.42 | $0.051694 | 1.33 | 0.082791 | 478.24M | 0xd9...b8f0 | |
| 04/10/2026 | 5:36:01 PM | sell | $163.85 | $0.051693 | 0.2698 | 0.082789 | 96.73M | 0x96...adbf | |
| 04/10/2026 | 5:35:29 PM | sell | $41.48 | $0.051691 | 0.06847 | 0.082792 | 24.52M | 0x1f...03c2 | |
| 04/10/2026 | 5:35:28 PM | sell | $62.89 | $0.051691 | 0.1037 | 0.082792 | 37.17M | 0x8e...a782 | |
| 04/10/2026 | 5:35:29 PM | sell | $62.88 | $0.051691 | 0.1037 | 0.082792 | 37.17M | 0xc5...6e00 | |
| 04/10/2026 | 5:35:22 PM | sell | $15.78 | $0.051692 | 0.02603 | 0.082792 | 9.33M | 0x0a...502f | |
| 04/10/2026 | 5:35:09 PM | sell | $10.79 | $0.051692 | 0.01781 | 0.082792 | 6.38M | 0x1b...df2f | |
| 04/10/2026 | 5:31:15 PM | sell | $84.71 | $0.051692 | 0.1397 | 0.082792 | 50.04M | 0xfa...99cd |