Info about CAT-WBNB pair
- Pooled CAT:
- 1.44T
- Pooled WBNB:
- $3,578.27
CAT/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000173. CAT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $54,361.89. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,576,666.71. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,996,689.94. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,996,689.94.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 224 in the last 24 hours, 92 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $54,361.89 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002478, captured at 7:57 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000173 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:46:27 PM | sell | $173.07 | $0.05173 | 0.2478 | 0.082478 | 100M | 0x98...f991 | |
| 11/08/2026 | 7:32:02 PM | sell | $199.66 | $0.05173 | 0.2859 | 0.082479 | 115.35M | 0x49...c7e5 | |
| 11/08/2026 | 7:32:07 PM | sell | $50.12 | $0.05173 | 0.0718 | 0.082479 | 28.96M | 0x87...e1e9 | |
| 11/08/2026 | 7:30:44 PM | sell | $199.43 | $0.05173 | 0.2858 | 0.082479 | 115.27M | 0x17...8f55 | |
| 11/08/2026 | 6:16:54 PM | sell | $0.03002 | $0.051731 | 0.00004304 | 0.082481 | 17,343.25 | 0xa1...d2db | |
| 11/08/2026 | 6:12:12 PM | sell | $658.32 | $0.051729 | 0.9449 | 0.082482 | 380.66M | 0xfb...989e | |
| 11/08/2026 | 6:11:36 PM | sell | $132.67 | $0.051729 | 0.1904 | 0.082483 | 76.71M | 0xbc...85b8 | |
| 11/08/2026 | 6:04:14 PM | sell | $215.72 | $0.051729 | 0.3098 | 0.082483 | 124.76M | 0xd4...7e00 | |
| 11/08/2026 | 6:02:43 PM | sell | $356.7 | $0.05173 | 0.5121 | 0.082484 | 206.16M | 0xff...baed | |
| 11/08/2026 | 5:59:00 PM | sell | $0.02926 | $0.05173 | 0.00004201 | 0.082484 | 16,912.27 | 0xcd...ded5 | |
| 11/08/2026 | 5:56:58 PM | sell | $463.73 | $0.05173 | 0.6659 | 0.082484 | 268M | 0x73...27a0 | |
| 11/08/2026 | 5:56:34 PM | sell | $161.04 | $0.05173 | 0.2312 | 0.082485 | 93.04M | 0xcb...370d | |
| 11/08/2026 | 5:56:18 PM | sell | $186.88 | $0.051731 | 0.2683 | 0.082485 | 107.96M | 0xe1...c0b2 | |
| 11/08/2026 | 5:56:16 PM | sell | $256.6 | $0.051731 | 0.3684 | 0.082486 | 148.21M | 0xf9...0b15 | |
| 11/08/2026 | 5:54:44 PM | sell | $44.9 | $0.051731 | 0.06448 | 0.082486 | 25.93M | 0x38...ae7e | |
| 11/08/2026 | 5:54:45 PM | sell | $27.16 | $0.051731 | 0.03902 | 0.082486 | 15.69M | 0x00...c138 | |
| 11/08/2026 | 5:54:45 PM | sell | $63.51 | $0.051731 | 0.09121 | 0.082486 | 36.68M | 0x1f...084d | |
| 11/08/2026 | 5:51:47 PM | sell | $309.6 | $0.051731 | 0.4447 | 0.082487 | 178.83M | 0x89...e7d4 | |
| 11/08/2026 | 5:50:51 PM | sell | $43.24 | $0.051731 | 0.06211 | 0.082487 | 24.97M | 0x6d...6351 | |
| 11/08/2026 | 5:50:49 PM | sell | $50.69 | $0.051731 | 0.07282 | 0.082487 | 29.28M | 0x65...adee |