Info about CAT-WBNB pair
- Pooled CAT:
- 1.29T
- Pooled WBNB:
- $3,817.1
CAT/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001809. CAT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $112,854.09. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,281,964.42. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,680,028.35. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,680,028.35.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1226 in the last 24 hours, 667 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $112,854.09 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002951, captured at 1:21 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001809 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:21:15 AM | sell | $86.19 | $0.051809 | 0.1406 | 0.082951 | 47.65M | 0x16...69d2 | |
| 02/13/2026 | 1:15:19 AM | sell | $273.22 | $0.05181 | 0.4454 | 0.082951 | 150.93M | 0x4b...c55c | |
| 02/13/2026 | 1:07:37 AM | sell | $209.66 | $0.051808 | 0.3421 | 0.082952 | 115.9M | 0xc4...a60c | |
| 02/13/2026 | 1:07:31 AM | sell | $95.56 | $0.051809 | 0.1559 | 0.082952 | 52.81M | 0xa9...a71a | |
| 02/13/2026 | 1:07:30 AM | sell | $114.31 | $0.051809 | 0.1865 | 0.082952 | 63.17M | 0xe8...e513 | |
| 02/13/2026 | 1:06:53 AM | sell | $109.84 | $0.051809 | 0.1792 | 0.082953 | 60.7M | 0x2a...3381 | |
| 02/13/2026 | 12:45:07 AM | sell | $25.41 | $0.051804 | 0.04158 | 0.082953 | 14.08M | 0x19...f272 | |
| 02/13/2026 | 12:45:06 AM | sell | $85.26 | $0.051804 | 0.1395 | 0.082953 | 47.25M | 0xbc...f8c4 | |
| 02/13/2026 | 12:44:53 AM | sell | $19.02 | $0.051805 | 0.03112 | 0.082953 | 10.54M | 0xa9...8f37 | |
| 02/13/2026 | 12:44:53 AM | sell | $72.67 | $0.051805 | 0.1188 | 0.082953 | 40.25M | 0xe9...c936 | |
| 02/13/2026 | 12:41:33 AM | sell | $58.58 | $0.051808 | 0.0957 | 0.082953 | 32.4M | 0xa6...3321 | |
| 02/13/2026 | 12:41:32 AM | sell | $72.03 | $0.051808 | 0.1176 | 0.082953 | 39.84M | 0x71...7d47 | |
| 02/13/2026 | 12:41:04 AM | sell | $20.79 | $0.051809 | 0.03395 | 0.082954 | 11.49M | 0x00...7904 | |
| 02/13/2026 | 12:39:48 AM | sell | $19.09 | $0.051809 | 0.03117 | 0.082954 | 10.55M | 0xb1...6f05 | |
| 02/13/2026 | 12:39:49 AM | sell | $76.42 | $0.051809 | 0.1247 | 0.082954 | 42.22M | 0x31...fcea | |
| 02/13/2026 | 12:39:47 AM | sell | $11.36 | $0.051809 | 0.01856 | 0.082954 | 6.28M | 0x31...e9d9 | |
| 02/13/2026 | 12:39:46 AM | sell | $76.49 | $0.051809 | 0.1249 | 0.082954 | 42.28M | 0xea...308e | |
| 02/13/2026 | 12:39:43 AM | sell | $135.35 | $0.051809 | 0.221 | 0.082954 | 74.81M | 0x86...2dd4 | |
| 02/13/2026 | 12:39:42 AM | sell | $57.23 | $0.051809 | 0.09346 | 0.082954 | 31.63M | 0xe3...ea80 | |
| 02/13/2026 | 12:39:41 AM | sell | $76.38 | $0.051809 | 0.1247 | 0.082955 | 42.21M | 0x7d...cfbb |