WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051808
Price
0.082509 WBNB
TVL
$5.18M
MKT CAP
$16.3M
5m
0%
1h
-0.05%
4h
-1.03%
24h
-2.21%
Share
TXNS
290
Buys
113
Sells
177
Volume
73K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.43T
Pooled WBNB:
$3,594.25

CAT/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001808. CAT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $73,282.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,274,039.84. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,179,396.76. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,179,396.76.

The total transactions of CAT/WBNB is 290 in the last 24 hours, 113 of which are buy transactions, and 177 are sales transactions.

CAT/WBNB pool has a trading volume of $73,282.51 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002509, captured at 2:14 PM UTC.

The price of converting 1 CAT to USD is $0.000001808 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:05:13 PMsell$36.19$0.0518080.050230.08250920.02M0xa5...35bc
10/17/20262:04:57 PMsell$67.98$0.0518080.094350.08250937.6M0xb6...57c3
10/17/20261:39:40 PMsell$144.87$0.0518060.20120.08250980.19M0xa6...324c
10/17/20261:12:47 PMsell$183.69$0.0518050.25530.08251101.73M0x8d...4cfe
10/17/20261:11:43 PMsell$183.77$0.0518060.25540.082511101.73M0x54...b88a
10/17/20261:11:44 PMsell$183.79$0.0518060.25540.08251101.73M0x42...45a8
10/17/20261:11:50 PMsell$183.76$0.0518060.25540.08251101.73M0x2e...b771
10/17/20261:11:21 PMsell$183.87$0.0518070.25550.082511101.73M0xc1...e9bf
10/17/20261:07:49 PMsell$180.65$0.0518090.25080.08251299.85M0x0e...d47c
10/17/202612:55:03 PMsell$183.8$0.0518060.25550.082512101.73M0x58...550f
10/17/202612:55:02 PMsell$207.33$0.0518070.28830.082512114.73M0x4a...8249
10/17/202612:48:57 PMsell$199.9$0.0518090.27770.082513110.5M0x77...5d87
10/17/202612:48:58 PMsell$199.87$0.0518080.27770.082513110.5M0xf7...9873
10/17/202612:48:19 PMsell$399.81$0.0518090.55560.082514220.99M0x08...e789
10/17/202612:47:23 PMsell$199.98$0.0518090.27780.082514110.5M0xe3...df0e
10/17/202612:46:49 PMsell$200.06$0.051810.27790.082515110.5M0xd5...ae8b
10/17/202612:46:42 PMsell$400.22$0.0518110.55590.082515220.99M0xfd...95d0
10/17/202612:43:35 PMsell$200.15$0.0518110.2780.082516110.5M0x96...2d82
10/17/202612:42:27 PMsell$200.26$0.0518120.2780.082516110.5M0x6d...0432
10/17/202612:40:16 PMsell$461.78$0.0518120.64130.082517254.76M0xd9...d730