WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05132
Price
0.082288 WBNB
TVL
$3.91M
MKT CAP
$11.9M
5m
-0.03%
1h
0.25%
4h
1.42%
24h
4.12%
Share
TXNS
310
Buys
188
Sells
122
Volume
58K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.48T
Pooled WBNB:
$3,388.54

CAT/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000132. CAT price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $57,825.98. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,884,809.33. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,910,991.54. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,910,991.54.

The total transactions of CAT/WBNB is 310 in the last 24 hours, 188 of which are buy transactions, and 122 are sales transactions.

CAT/WBNB pool has a trading volume of $57,825.98 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002288, captured at 1:36 PM UTC.

The price of converting 1 CAT to USD is $0.00000132 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:36:22 PMbuy$256.15$0.051320.44380.082288193.93M0xf2...04ea
07/21/20261:36:22 PMbuy$294.44$0.051320.51020.082288222.98M0xbf...0035
07/21/20261:36:02 PMbuy$149.62$0.0513190.25930.082287113.37M0x5b...dfbc
07/21/20261:36:01 PMbuy$1,164.87$0.0513182.010.082286883.28M0xa1...13cc
07/21/20261:36:02 PMbuy$188.1$0.0513190.3260.082287142.55M0x1e...927b
07/21/20261:36:01 PMbuy$67.27$0.0513190.11660.08228750.99M0xd5...38fc
07/21/20261:36:01 PMbuy$43.35$0.0513170.075150.08228432.9M0x2d...3d5c
07/21/202612:37:38 PMbuy$143.89$0.0513180.24920.082283109.13M0x35...e0ab
07/21/202612:37:37 PMbuy$143.89$0.0513180.24920.082283109.16M0x7b...dba3
07/21/202612:37:38 PMbuy$143.89$0.0513180.24920.082283109.14M0xd6...1499
07/21/202612:36:50 PMbuy$134.2$0.0513170.23240.082282101.83M0xd5...ae8c
07/21/202612:36:18 PMbuy$404.9$0.0513170.70150.082282307.37M0xa8...e7ad
07/21/202612:35:45 PMbuy$100.56$0.0513170.17420.08228176.35M0xd7...dea5
07/21/202612:35:43 PMbuy$84.93$0.0513170.1470.08228164.47M0x67...150d
07/21/202612:35:38 PMbuy$220.75$0.0513170.38230.082281167.6M0x7d...5a7c
07/21/202612:34:16 PMbuy$117.94$0.0513160.20420.0822889.56M0x73...10c9
07/21/202612:33:45 PMbuy$77.65$0.0513160.13440.0822858.97M0xda...c18c
07/21/202612:33:43 PMbuy$180.88$0.0513160.31330.08228137.41M0x75...9ae0
07/21/202612:33:41 PMbuy$576.04$0.0513150.99780.082279437.76M0x40...6139
07/21/202612:33:41 PMbuy$202.86$0.0513150.35140.082278154.26M0x48...8c73