Info about CAT-WBNB pair
- Pooled CAT:
- 1.37T
- Pooled WBNB:
- $3,712.9
CAT/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001632. CAT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $186,266.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,696,160.13. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,477,267.39. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,477,267.39.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 828 in the last 24 hours, 408 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $186,266.14 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002708, captured at 9:08 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001632 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:02:13 PM | sell | $373.74 | $0.051632 | 0.6198 | 0.082708 | 228.88M | 0xf0...0a7c | |
| 08/18/2026 | 9:02:12 PM | sell | $221.79 | $0.051633 | 0.3678 | 0.082708 | 135.79M | 0x42...92fc | |
| 08/18/2026 | 8:48:45 PM | buy | $0.1698 | $0.051641 | 0.0002817 | 0.082722 | 103,482.62 | 0x29...33b4 | |
| 08/18/2026 | 8:48:41 PM | buy | $4.86 | $0.051641 | 0.008066 | 0.082722 | 2.96M | 0xbc...751b | |
| 08/18/2026 | 8:46:12 PM | sell | $247.61 | $0.051633 | 0.4107 | 0.082709 | 151.6M | 0xb5...ace9 | |
| 08/18/2026 | 8:46:03 PM | sell | $61.83 | $0.051633 | 0.1025 | 0.082709 | 37.85M | 0xfa...f614 | |
| 08/18/2026 | 8:46:02 PM | sell | $269.69 | $0.051633 | 0.4474 | 0.08271 | 165.08M | 0xf6...7e7a | |
| 08/18/2026 | 8:44:13 PM | buy | $29.53 | $0.051642 | 0.04899 | 0.082724 | 17.98M | 0xab...21b6 | |
| 08/18/2026 | 8:30:34 PM | sell | $1,274.34 | $0.051634 | 2.11 | 0.082712 | 779.5M | 0x46...d75b | |
| 08/18/2026 | 8:28:06 PM | sell | $154.69 | $0.051635 | 0.2566 | 0.082713 | 94.56M | 0x3a...84a0 | |
| 08/18/2026 | 8:28:00 PM | sell | $500.62 | $0.051636 | 0.8304 | 0.082714 | 305.92M | 0xf8...616c | |
| 08/18/2026 | 8:27:54 PM | sell | $257.17 | $0.051637 | 0.4266 | 0.082716 | 157.06M | 0x75...6903 | |
| 08/18/2026 | 8:27:54 PM | sell | $270.38 | $0.051637 | 0.4485 | 0.082715 | 165.17M | 0xeb...3552 | |
| 08/18/2026 | 8:27:18 PM | sell | $174.58 | $0.051637 | 0.2896 | 0.082716 | 106.63M | 0x14...85bf | |
| 08/18/2026 | 8:27:18 PM | sell | $384.46 | $0.051638 | 0.6379 | 0.082718 | 234.63M | 0xec...27e2 | |
| 08/18/2026 | 8:27:18 PM | sell | $73.8 | $0.051638 | 0.1224 | 0.082719 | 45.03M | 0xe2...694b | |
| 08/18/2026 | 8:27:18 PM | sell | $555.99 | $0.051637 | 0.9225 | 0.082717 | 339.45M | 0xa7...1c03 | |
| 08/18/2026 | 8:14:06 PM | sell | $755.92 | $0.05164 | 1.25 | 0.08272 | 460.91M | 0xb6...81d2 | |
| 08/18/2026 | 8:14:06 PM | sell | $76.95 | $0.051641 | 0.1276 | 0.082723 | 46.87M | 0xfa...c9b8 | |
| 08/18/2026 | 8:14:06 PM | sell | $708.1 | $0.051641 | 1.17 | 0.082722 | 431.48M | 0xef...dc5a |