WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051903
Price
0.082988 WBNB
TVL
$4.92M
MKT CAP
$17.1M
5m
0%
1h
0.86%
4h
2.01%
24h
3.42%
Share
TXNS
1K
Buys
667
Sells
383
Volume
166K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.29T
Pooled WBNB:
$3,859.38

CAT/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001903. CAT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $166,420.73. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,133,453.01. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,916,155.19. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,916,155.19.

The total transactions of CAT/WBNB is 1050 in the last 24 hours, 667 of which are buy transactions, and 383 are sales transactions.

CAT/WBNB pool has a trading volume of $166,420.73 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002988, captured at 7:37 AM UTC.

The price of converting 1 CAT to USD is $0.000001903 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20267:29:46 AMsell$96.28$0.0519030.15110.08298850.58M0x3d...a7a9
04/24/20267:29:32 AMsell$96.38$0.0519030.15130.08298950.63M0x2a...85dd
04/24/20267:29:31 AMsell$19.17$0.0519030.03010.08298910.07M0x1b...ae8f
04/24/20267:29:30 AMsell$87.4$0.0519030.13720.08298945.91M0x4e...69d4
04/24/20267:28:34 AMsell$77.03$0.0519020.1210.08298940.49M0xc5...2cf8
04/24/20267:28:33 AMsell$78.92$0.0519020.1240.08298941.48M0x71...cf56
04/24/20267:28:29 AMsell$115.7$0.0519030.18170.0829960.8M0xb3...4696
04/24/20267:28:23 AMsell$19.26$0.0519030.030260.0829910.12M0xf3...4ef9
04/24/20267:28:21 AMsell$20.54$0.0519030.032280.0829910.8M0x82...af32
04/24/20267:25:08 AMsell$19.21$0.0519020.030190.0829910.1M0xe3...f984
04/24/20267:25:09 AMsell$57.83$0.0519020.090890.0829930.39M0x4f...3559
04/24/20267:25:02 AMsell$57.74$0.0519030.090740.0829930.34M0xb5...d60a
04/24/20267:25:02 AMsell$96.41$0.0519020.15150.0829950.67M0x36...3367
04/24/20267:25:01 AMsell$19.21$0.0519020.03020.0829910.1M0xc7...76b4
04/24/20267:24:52 AMsell$57.81$0.0519020.090870.08299130.38M0xe9...7a34
04/24/20267:24:34 AMsell$40.1$0.0519020.063030.08299121.08M0x41...159c
04/24/20267:24:33 AMsell$75.78$0.0519030.11910.08299139.82M0x2d...c631
04/24/20267:24:33 AMsell$75.78$0.0519030.11910.08299139.82M0x87...2fb3
04/24/20267:24:34 AMsell$75.77$0.0519030.11910.08299139.82M0xcf...1ded
04/24/20267:24:32 AMsell$75.79$0.0519030.11910.08299139.82M0x71...600c