WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051655
Price
0.082728 WBNB
TVL
$4.51M
MKT CAP
$14.9M
5m
0.66%
1h
1.24%
4h
3.32%
24h
1.74%
Share
TXNS
1K
Buys
606
Sells
496
Volume
212K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.37T
Pooled WBNB:
$3,716.5

CAT/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001655. CAT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $212,278.37. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,897,827.19. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,509,198.24. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,509,198.24.

The total transactions of CAT/WBNB is 1102 in the last 24 hours, 606 of which are buy transactions, and 496 are sales transactions.

CAT/WBNB pool has a trading volume of $212,278.37 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002728, captured at 4:10 PM UTC.

The price of converting 1 CAT to USD is $0.000001655 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20264:05:42 PMbuy$393.19$0.0516550.64810.082728237.53M
0xBA4...7B11
0x85...ceec
08/14/20264:03:39 PMbuy$20.88$0.0516550.034420.08272812.62M
0xBA4...7B11
0x2d...6cef
08/14/20264:03:36 PMbuy$148.29$0.0516540.24440.08272689.64M
0xBA4...7B11
0x79...a3ac
08/14/20264:03:37 PMbuy$220.79$0.0516540.36390.082727133.44M
0xBA4...7B11
0xd9...e9f9
08/14/20264:03:38 PMbuy$218.61$0.0516540.36030.082727132.1M
0xBA4...7B11
0x06...6085
08/14/20264:03:31 PMbuy$86.67$0.0516540.14280.08272652.38M
0xBA4...7B11
0x11...aa22
08/14/20264:03:30 PMbuy$322.32$0.0516540.53110.082726194.85M
0xBA4...7B11
0xfa...7cf5
08/14/20264:03:29 PMbuy$14.03$0.0516530.023120.0827258.48M
0xBA4...7B11
0x66...b03d
08/14/20264:03:28 PMbuy$47.7$0.0516530.078620.08272528.85M
0xBA4...7B11
0x36...ceaa
08/14/20264:03:13 PMbuy$430.22$0.0516520.70910.082723260.34M
0xC19...00fB
0xf2...76ed
08/14/20264:03:13 PMbuy$47.74$0.0516520.07870.08272428.89M
0xff6...697b
0x0b...23da
08/14/20264:03:14 PMbuy$430.21$0.0516530.70910.082725260.23M
0x3ED...27EB
0x25...ec08
08/14/20264:00:49 PMsell$149.01$0.0516440.24560.08271190.62M
0xBA4...7B11
0x9d...5833
08/14/20264:00:51 PMsell$137.56$0.0516430.22670.08270983.68M
0xBA4...7B11
0xdc...966b
08/14/20264:00:49 PMsell$55.31$0.0516440.091180.0827133.64M
0xD33...02C6
0x87...f324
08/14/20264:00:50 PMsell$252.45$0.0516440.41610.08271153.55M
0xBA4...7B11
0x33...c99a
08/14/20264:00:43 PMsell$43.76$0.0516450.072120.08271126.6M
0x999...0515
0xa9...9748
08/14/20264:00:43 PMsell$109.51$0.0516450.18040.08271166.56M
0xBA4...7B11
0xb4...3387
08/14/20264:00:24 PMsell$317.62$0.0516450.52340.082711193.03M
0xBA4...7B11
0x78...d5fc
08/14/20263:58:20 PMsell$421.69$0.0516460.69480.082712256.15M
0x3ED...27EB
0x9d...6a28