Info about CAT-WBNB pair
- Pooled CAT:
- 1.41T
- Pooled WBNB:
- $3,554.96
CAT/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001496. CAT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $100,468.09. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,471,192.94. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,209,445.60. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,209,445.60.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 619 in the last 24 hours, 346 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $100,468.09 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002528, captured at 2:37 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001496 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:35:45 PM | buy | $200.91 | $0.051496 | 0.3393 | 0.082528 | 134.23M | 0x7f...622e | |
| 06/10/2026 | 2:34:55 PM | sell | $0.2759 | $0.05149 | 0.0004657 | 0.082515 | 185,148.64 | 0x4d...6e02 | |
| 06/10/2026 | 2:34:37 PM | buy | $308.83 | $0.051497 | 0.5214 | 0.082527 | 206.3M | 0xe6...6b12 | |
| 06/10/2026 | 2:34:12 PM | buy | $410.48 | $0.051496 | 0.693 | 0.082526 | 274.29M | 0xbd...f054 | |
| 06/10/2026 | 2:34:11 PM | buy | $170.77 | $0.051496 | 0.2883 | 0.082525 | 114.15M | 0x99...a01d | |
| 06/10/2026 | 2:34:03 PM | buy | $256.09 | $0.051495 | 0.4324 | 0.082525 | 171.25M | 0xe3...2a7a | |
| 06/10/2026 | 2:33:45 PM | buy | $68.08 | $0.051493 | 0.115 | 0.082525 | 45.58M | 0xf9...591a | |
| 06/10/2026 | 2:33:44 PM | buy | $200.47 | $0.051493 | 0.3388 | 0.082524 | 134.23M | 0x72...5bd9 | |
| 06/10/2026 | 2:05:09 PM | buy | $201.18 | $0.051498 | 0.3388 | 0.082524 | 134.23M | 0x83...8223 | |
| 06/10/2026 | 1:52:56 PM | buy | $525.53 | $0.051499 | 0.8843 | 0.082523 | 350.44M | 0xeb...36ab | |
| 06/10/2026 | 1:51:50 PM | sell | $0.3093 | $0.051492 | 0.0005204 | 0.08251 | 207,315.07 | 0x87...3620 | |
| 06/10/2026 | 1:51:33 PM | buy | $141.72 | $0.051499 | 0.2383 | 0.082522 | 94.49M | 0x46...300e | |
| 06/10/2026 | 1:51:28 PM | buy | $88.82 | $0.0515 | 0.1493 | 0.082522 | 59.2M | 0x2a...6548 | |
| 06/10/2026 | 1:51:05 PM | buy | $88.82 | $0.0515 | 0.1493 | 0.082522 | 59.21M | 0x30...348b | |
| 06/10/2026 | 1:51:04 PM | buy | $107.31 | $0.0515 | 0.1804 | 0.082521 | 71.53M | 0x03...9141 | |
| 06/10/2026 | 1:51:03 PM | buy | $159.77 | $0.051499 | 0.2685 | 0.082521 | 106.52M | 0xae...2cc2 | |
| 06/10/2026 | 1:50:42 PM | buy | $88.83 | $0.051499 | 0.1493 | 0.082521 | 59.23M | 0xfe...59db | |
| 06/10/2026 | 1:50:39 PM | buy | $94.33 | $0.0515 | 0.1585 | 0.082521 | 62.88M | 0xa4...8536 | |
| 06/10/2026 | 1:50:03 PM | buy | $201.65 | $0.051502 | 0.3383 | 0.08252 | 134.23M | 0xe6...30a0 | |
| 06/10/2026 | 1:48:39 PM | buy | $201.39 | $0.0515 | 0.3382 | 0.08252 | 134.23M | 0x1d...3f3e |