Info about CAT-WBNB pair
- Pooled CAT:
- 1.42T
- Pooled WBNB:
- $3,624.4
CAT/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001747. CAT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $400,786.07. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,727,203.30. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,979,978.09. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,979,978.09.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1090 in the last 24 hours, 551 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $400,786.07 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002543, captured at 7:39 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001747 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:33:17 AM | sell | $131.34 | $0.051747 | 0.1911 | 0.082543 | 75.16M | 0xc2...2684 | |
| 11/06/2026 | 7:20:41 AM | sell | $131.82 | $0.05175 | 0.1915 | 0.082543 | 75.32M | 0x99...c90a | |
| 11/06/2026 | 7:13:55 AM | sell | $65.97 | $0.051749 | 0.09591 | 0.082544 | 37.7M | 0x60...aac5 | |
| 11/06/2026 | 7:06:22 AM | sell | $134.79 | $0.051751 | 0.1957 | 0.082544 | 76.95M | 0x87...9faa | |
| 11/06/2026 | 6:48:26 AM | sell | $199.86 | $0.051757 | 0.2893 | 0.082544 | 113.69M | 0x19...d366 | |
| 11/06/2026 | 6:32:53 AM | sell | $527.19 | $0.051757 | 0.7637 | 0.082545 | 300M | 0x71...b5ba | |
| 11/06/2026 | 6:32:53 AM | sell | $175.68 | $0.051756 | 0.2544 | 0.082544 | 100M | 0x33...39a7 | |
| 11/06/2026 | 5:54:39 AM | sell | $845.33 | $0.05176 | 1.22 | 0.082547 | 480.12M | 0xe7...bb09 | |
| 11/06/2026 | 5:53:53 AM | sell | $920.7 | $0.051761 | 1.33 | 0.082548 | 522.72M | 0x12...dc76 | |
| 11/06/2026 | 5:53:29 AM | sell | $176.2 | $0.051762 | 0.255 | 0.08255 | 100M | 0x4f...6e6c | |
| 11/06/2026 | 5:53:29 AM | sell | $199.92 | $0.051762 | 0.2893 | 0.08255 | 113.44M | 0x65...5989 | |
| 11/06/2026 | 5:45:54 AM | sell | $199.89 | $0.051764 | 0.289 | 0.08255 | 113.31M | 0xbb...04b0 | |
| 11/06/2026 | 5:41:43 AM | sell | $850.98 | $0.051764 | 1.23 | 0.082551 | 482.19M | 0x11...1767 | |
| 11/06/2026 | 5:41:09 AM | sell | $200 | $0.051766 | 0.289 | 0.082552 | 113.23M | 0xcf...5b0f | |
| 11/06/2026 | 5:37:26 AM | sell | $199.96 | $0.051765 | 0.2891 | 0.082553 | 113.26M | 0x83...6c4e | |
| 11/06/2026 | 5:36:07 AM | sell | $49.08 | $0.051765 | 0.07101 | 0.082553 | 27.81M | 0x57...0f66 | |
| 11/06/2026 | 5:36:07 AM | sell | $199.92 | $0.051765 | 0.2892 | 0.082553 | 113.26M | 0xe9...83f5 | |
| 11/06/2026 | 5:28:27 AM | sell | $199.93 | $0.051766 | 0.2891 | 0.082554 | 113.21M | 0xe8...8668 | |
| 11/06/2026 | 5:23:49 AM | sell | $176.68 | $0.051765 | 0.2557 | 0.082554 | 100.1M | 0x04...497d | |
| 11/06/2026 | 5:23:24 AM | sell | $829.93 | $0.051765 | 1.2 | 0.082555 | 469.98M | 0x42...d3d6 |