WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052054
Price
0.083388 WBNB
TVL
$5.02M
MKT CAP
$18.5M
5m
-0.94%
1h
26.31%
4h
32.66%
24h
39.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.22T
Pooled WBNB:
$4,140.94

CAT/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002054. CAT price is up 39.41% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $1,192,815.40. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,486,894.11. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,020,747.28. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,020,747.28.

The total transactions of CAT/WBNB is 4019 in the last 24 hours, 2358 of which are buy transactions, and 1661 are sales transactions.

CAT/WBNB pool has a trading volume of $1,192,815.40 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003388, captured at 2:28 PM UTC.

The price of converting 1 CAT to USD is $0.000002054 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:28:17 PMbuy$354.04$0.0520660.58380.083407171.33M0x97...114f
08/08/20262:28:17 PMbuy$216.8$0.0520660.35750.083408104.89M0x52...26e0
08/08/20262:28:18 PMbuy$147.41$0.0520670.24310.08340971.31M0x14...6c21
08/08/20262:28:18 PMbuy$0.0249$0.0520670.000041070.08340912,048.330xab...3bef
08/08/20262:28:17 PMbuy$171.37$0.0520640.28260.08340582.99M0x12...a3af
08/08/20262:28:17 PMbuy$635.94$0.0520651.040.083406307.87M0x81...d91e
08/08/20262:28:11 PMsell$55.05$0.0520540.090820.08338826.8M0xf8...11b6
08/08/20262:28:11 PMsell$288.43$0.0520540.47570.083388140.4M0xa6...7553
08/08/20262:28:10 PMsell$498.72$0.0520550.82260.083389242.69M0x6f...cb4d
08/08/20262:28:03 PMbuy$201.09$0.0520640.33160.08340597.4M0x13...4007
08/08/20262:28:03 PMbuy$710.09$0.0520651.170.083406343.8M0x1c...98a4
08/08/20262:28:02 PMbuy$339.42$0.0520640.55980.083404164.43M0xf0...e31d
08/08/20262:28:01 PMbuy$260.11$0.0520630.4290.083403126.05M0xa1...cb97
08/08/20262:28:01 PMbuy$99.77$0.0520630.16450.08340348.36M0xa4...7832
08/08/20262:28:01 PMbuy$76.73$0.0520630.12650.08340337.19M0xa3...c058
08/08/20262:28:01 PMbuy$132.64$0.0520610.21870.083464.35M0x22...a9d4
08/08/20262:28:01 PMbuy$940.6$0.0520621.550.083401456.08M0x9b...570b
08/08/20262:27:58 PMbuy$343.34$0.052060.56630.083397166.66M0x79...a415
08/08/20262:27:59 PMbuy$601.97$0.052060.99280.083399292.09M0xeb...4bc6
08/08/20262:27:57 PMbuy$1,000.25$0.0520581.650.083396485.93M0x54...e4ea