Info about CAT-WBNB pair
- Pooled CAT:
- 1.36T
- Pooled WBNB:
- $3,683.31
CAT/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000165. CAT price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $234,568.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,852,551.45. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,475,655.38. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,475,655.38.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1734 in the last 24 hours, 770 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $234,568.51 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002716, captured at 3:19 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000165 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:16:30 PM | buy | $754.26 | $0.05165 | 1.24 | 0.082716 | 457.05M | 0xcb...4db5 | |
| 06/04/2026 | 3:12:26 PM | buy | $75.82 | $0.05165 | 0.1247 | 0.082714 | 45.95M | 0x2d...939a | |
| 06/04/2026 | 3:11:21 PM | buy | $688.87 | $0.051649 | 1.13 | 0.082714 | 417.59M | 0x52...2c7e | |
| 06/04/2026 | 3:10:15 PM | buy | $50.67 | $0.051651 | 0.08325 | 0.082713 | 30.69M | 0xfc...a48b | |
| 06/04/2026 | 3:09:10 PM | buy | $170.86 | $0.051649 | 0.2809 | 0.082712 | 103.56M | 0xc0...4912 | |
| 06/04/2026 | 3:09:03 PM | buy | $47.26 | $0.051649 | 0.0777 | 0.082712 | 28.65M | 0xc9...c7bd | |
| 06/04/2026 | 2:42:32 PM | sell | $0.1271 | $0.051633 | 0.00021 | 0.082699 | 77,839.29 | 0x66...de0c | |
| 06/04/2026 | 2:42:21 PM | sell | $0.136 | $0.051633 | 0.0002248 | 0.082699 | 83,296.83 | 0xac...0da9 | |
| 06/04/2026 | 2:39:54 PM | sell | $50.86 | $0.051631 | 0.08415 | 0.082699 | 31.18M | 0x0d...0856 | |
| 06/04/2026 | 2:39:55 PM | sell | $74.82 | $0.051631 | 0.1237 | 0.082699 | 45.87M | 0x59...a0e9 | |
| 06/04/2026 | 2:39:08 PM | sell | $85.93 | $0.05163 | 0.1422 | 0.082699 | 52.69M | 0xa3...5062 | |
| 06/04/2026 | 2:38:41 PM | sell | $159.26 | $0.051631 | 0.2634 | 0.082699 | 97.6M | 0x73...83ea | |
| 06/04/2026 | 2:38:40 PM | sell | $133.81 | $0.051631 | 0.2213 | 0.082699 | 82M | 0x00...c024 | |
| 06/04/2026 | 2:37:53 PM | sell | $22.01 | $0.051628 | 0.0365 | 0.0827 | 13.52M | 0xe8...0004 | |
| 06/04/2026 | 2:37:09 PM | sell | $74.92 | $0.051629 | 0.1241 | 0.0827 | 45.99M | 0x4e...ec7e | |
| 06/04/2026 | 2:37:09 PM | sell | $74.07 | $0.051629 | 0.1227 | 0.0827 | 45.46M | 0xe0...5f99 | |
| 06/04/2026 | 2:37:03 PM | sell | $44.05 | $0.051629 | 0.07302 | 0.0827 | 27.04M | 0x4f...6f5c | |
| 06/04/2026 | 2:37:03 PM | sell | $68.06 | $0.051629 | 0.1128 | 0.0827 | 41.77M | 0xc6...0c52 | |
| 06/04/2026 | 2:36:01 PM | sell | $160.87 | $0.051632 | 0.2661 | 0.082701 | 98.53M | 0x1c...4380 | |
| 06/04/2026 | 2:36:00 PM | sell | $113.98 | $0.051632 | 0.1885 | 0.082701 | 69.8M | 0xd3...fcc6 |