Info about CAT-WBNB pair
- Pooled CAT:
- 1.2T
- Pooled WBNB:
- $4,167.81
CAT/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002253. CAT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $242,078.73. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $20,280,486.16. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,408,967.82. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,408,967.82.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1167 in the last 24 hours, 598 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $242,078.73 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003472, captured at 1:35 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002253 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:32:19 PM | sell | $34.44 | $0.052253 | 0.05308 | 0.083472 | 15.29M | 0xbf...ca42 | |
| 05/09/2026 | 1:31:28 PM | buy | $0.09224 | $0.052264 | 0.0001421 | 0.08349 | 40,730.55 | 0x50...274e | |
| 05/09/2026 | 1:31:02 PM | sell | $124.12 | $0.052253 | 0.1912 | 0.083473 | 55.07M | 0x2c...82a2 | |
| 05/09/2026 | 1:31:04 PM | sell | $197.67 | $0.052253 | 0.3046 | 0.083472 | 87.72M | 0xad...adba | |
| 05/09/2026 | 1:31:01 PM | sell | $96.51 | $0.052254 | 0.1487 | 0.083474 | 42.81M | 0x58...ba2f | |
| 05/09/2026 | 1:31:01 PM | sell | $509.48 | $0.052255 | 0.785 | 0.083475 | 225.89M | 0x2a...59cf | |
| 05/09/2026 | 1:31:01 PM | sell | $197.9 | $0.052256 | 0.3049 | 0.083476 | 87.72M | 0xfc...35e4 | |
| 05/09/2026 | 1:31:01 PM | sell | $391.45 | $0.052254 | 0.6031 | 0.083474 | 173.62M | 0x27...261a | |
| 05/09/2026 | 1:30:40 PM | sell | $20.02 | $0.052255 | 0.03086 | 0.083476 | 8.88M | 0xa1...f6ab | |
| 05/09/2026 | 1:29:50 PM | sell | $36.36 | $0.052255 | 0.05605 | 0.083476 | 16.12M | 0xf2...d02a | |
| 05/09/2026 | 1:23:37 PM | sell | $29.48 | $0.052255 | 0.04545 | 0.083476 | 13.07M | 0x65...2f42 | |
| 05/09/2026 | 1:23:31 PM | buy | $0.1227 | $0.052266 | 0.0001892 | 0.083494 | 54,170.77 | 0xb4...e125 | |
| 05/09/2026 | 1:23:23 PM | buy | $0.09677 | $0.052266 | 0.0001491 | 0.083494 | 42,695.61 | 0x61...f7b8 | |
| 05/09/2026 | 1:22:40 PM | sell | $198.95 | $0.052255 | 0.3067 | 0.083478 | 88.21M | 0x22...c07a | |
| 05/09/2026 | 1:22:40 PM | sell | $392.19 | $0.052255 | 0.6047 | 0.083477 | 173.91M | 0x00...4b3a | |
| 05/09/2026 | 1:22:16 PM | sell | $40.17 | $0.052255 | 0.06193 | 0.083478 | 17.81M | 0xdd...eecb | |
| 05/09/2026 | 1:22:08 PM | sell | $196.21 | $0.052256 | 0.3025 | 0.083479 | 86.96M | 0x5f...9c8e | |
| 05/09/2026 | 1:22:06 PM | sell | $576.62 | $0.052257 | 0.889 | 0.08348 | 255.47M | 0x60...42c9 | |
| 05/09/2026 | 1:22:04 PM | sell | $105.42 | $0.052258 | 0.1625 | 0.083481 | 46.68M | 0xad...2cd9 | |
| 05/09/2026 | 1:22:15 PM | sell | $40.17 | $0.052256 | 0.06194 | 0.083478 | 17.81M | 0xa4...b917 |