WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052174
Price
0.082805 WBNB
TVL
$5.89M
MKT CAP
$19.6M
5m
0%
1h
-0.12%
4h
0.66%
24h
-2.78%
Share
TXNS
574
Buys
225
Sells
349
Volume
117K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.35T
Pooled WBNB:
$3,799.61

CAT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002174. CAT price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $116,851.59. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,568,755.64. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,890,127.24. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,890,127.24.

The total transactions of CAT/WBNB is 574 in the last 24 hours, 225 of which are buy transactions, and 349 are sales transactions.

CAT/WBNB pool has a trading volume of $116,851.59 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002805, captured at 8:36 AM UTC.

The price of converting 1 CAT to USD is $0.000002174 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:30:44 AMsell$217.43$0.0521740.28050.082805100M0x8d...812e
10/07/20268:28:29 AMsell$77.21$0.0521740.099610.08280535.51M0xc8...e804
10/07/20268:27:51 AMsell$217.41$0.0521740.28050.082805100M0x42...20aa
10/07/20268:26:00 AMsell$217.32$0.0521730.28060.082806100M0xe6...16ac
10/07/20268:25:28 AMsell$217.28$0.0521720.28060.082806100M0xc8...c8c2
10/07/20268:22:15 AMsell$217.19$0.0521710.28070.082807100M0xc2...fa28
10/07/20268:20:20 AMsell$217.14$0.0521710.28070.082807100M0x15...0dc8
10/07/20268:06:55 AMsell$217.37$0.0521730.28070.082807100M0xd8...d496
10/07/20268:05:58 AMsell$47.67$0.0521720.06160.08280821.94M0x6b...03e0
10/07/20268:05:55 AMsell$146.59$0.0521720.18940.08280867.46M0x48...02f5
10/07/20268:05:49 AMsell$59.53$0.0521730.076940.08280827.4M0x80...694c
10/07/20268:05:49 AMsell$59.53$0.0521730.076940.08280827.4M0x1d...a093
10/07/20267:58:07 AMsell$217.42$0.0521740.28080.082808100M0x68...ec61
10/07/20267:57:47 AMsell$114.75$0.0521760.14810.08280952.73M0xad...3533
10/07/20267:55:32 AMsell$217.76$0.0521770.28090.082809100M0xa6...f22d
10/07/20267:54:48 AMsell$217.83$0.0521780.28090.082809100M0x54...9cce
10/07/20267:54:40 AMsell$208.07$0.0521780.26840.0828195.52M0xd2...53f5
10/07/20267:54:00 AMsell$298.54$0.0521780.38520.08281137.06M0x16...98f5
10/07/20267:53:49 AMsell$93.95$0.0521780.12120.08281143.13M0x3c...c1f5
10/07/20267:49:04 AMsell$584.99$0.0521870.75190.082811267.43M0xc9...2cdb