WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051819
Price
0.082891 WBNB
TVL
$4.76M
MKT CAP
$16.4M
5m
0%
1h
1.56%
4h
-0.95%
24h
-4.18%
Share
TXNS
960
Buys
423
Sells
537
Volume
168K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.31T
Pooled WBNB:
$3,786.39

CAT/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001819. CAT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $168,111.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,372,257.82. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,763,865.03. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,763,865.03.

The total transactions of CAT/WBNB is 960 in the last 24 hours, 423 of which are buy transactions, and 537 are sales transactions.

CAT/WBNB pool has a trading volume of $168,111.51 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002891, captured at 9:07 PM UTC.

The price of converting 1 CAT to USD is $0.000001819 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:50:05 PMbuy$14.88$0.0518190.023660.0828918.18M0x1e...1693
04/21/20268:40:05 PMbuy$200.23$0.0518220.31770.082891109.89M0xd0...e601
04/21/20268:40:04 PMbuy$119.11$0.0518210.18890.0828965.38M0x6f...34a0
04/21/20268:40:04 PMbuy$400.48$0.0518220.63530.08289219.78M0xc8...3cd9
04/21/20268:39:12 PMbuy$200.02$0.051820.31750.082889109.89M0xbf...a33a
04/21/20268:37:48 PMbuy$200.05$0.051820.31750.082889109.89M0xc7...d969
04/21/20268:35:06 PMbuy$201.22$0.0518210.31910.082888110.5M0xca...3427
04/21/20268:35:06 PMbuy$201.25$0.0518210.31920.082888110.5M0xf9...1b47
04/21/20268:32:27 PMbuy$201.27$0.0518210.3190.082887110.5M0x12...5b1a
04/21/20268:32:26 PMbuy$117.42$0.051820.18620.08288664.51M0xc8...7eee
04/21/20268:32:26 PMbuy$201.16$0.051820.3190.082887110.5M0xb0...9f3d
04/21/20268:32:22 PMbuy$26.05$0.0518190.041310.08288614.32M0x9b...d779
04/21/20268:32:24 PMbuy$201.11$0.051820.31890.082886110.5M0xa2...1080
04/21/20268:32:24 PMbuy$64.41$0.0518190.10210.08288635.39M0x70...e37c
04/21/20268:32:21 PMbuy$98.16$0.0518180.15570.08288553.97M0xdc...a451
04/21/20268:32:05 PMbuy$200.94$0.0518180.31870.082885110.5M0x68...4fa0
04/21/20268:32:05 PMbuy$200.98$0.0518180.31880.082885110.5M0xad...9aed
04/21/20268:28:29 PMbuy$200.85$0.0518170.31870.082884110.5M0x18...a6c4
04/21/20268:27:38 PMbuy$200.91$0.0518180.31860.082884110.5M0x67...3ce8
04/21/20268:27:35 PMbuy$98.28$0.0518180.15590.08288354.06M0x59...cbd8