WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051773
Price
0.082848 WBNB
TVL
$4.68M
MKT CAP
$16M
5m
-0.02%
1h
1.30%
4h
2.75%
24h
3.42%
Share
TXNS
1K
Buys
680
Sells
819
Volume
425K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,756.1

CAT/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001773. CAT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $425,059.65. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,959,530.85. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,676,849.81. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,676,849.81.

The total transactions of CAT/WBNB is 1499 in the last 24 hours, 680 of which are buy transactions, and 819 are sales transactions.

CAT/WBNB pool has a trading volume of $425,059.65 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002848, captured at 8:22 PM UTC.

The price of converting 1 CAT to USD is $0.000001773 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:18:54 PMbuy$2.99$0.0517730.0048050.0828481.69M
0x900...5bD9
0x61...c3c6
04/15/20268:18:17 PMbuy$1.99$0.0517730.0032020.0828481.12M
0x900...5bD9
0x5a...7b52
04/15/20268:18:05 PMbuy$1.99$0.0517730.0032030.0828481.12M
0x900...5bD9
0xf0...72fc
04/15/20268:14:20 PMbuy$350.33$0.0517750.5620.082847197.37M
0x37A...cE51
0x42...479b
04/15/20268:14:18 PMbuy$196.25$0.0517740.31480.082847110.59M
0x2dB...A0CB
0x6c...98f6
04/15/20268:14:17 PMbuy$327.35$0.0517740.52520.082846184.51M
0xa45...ABB0
0x00...4459
04/15/20268:14:16 PMsell$0.2577$0.0517640.00041350.082831146,025.41
0x36d...ecd2
0x70...ee2e
04/15/20268:13:10 PMbuy$27.21$0.0517730.043670.08284615.35M
0x7E8...cF46
0x65...7fbe
04/15/20268:13:08 PMbuy$168.87$0.0517730.2710.08284595.23M
0xDEf...20CE
0x9f...4c3c
04/15/20268:12:45 PMbuy$48.48$0.0517730.077780.08284527.34M
0x37A...cE51
0x75...e7a7
04/15/20268:12:47 PMbuy$44.69$0.0517730.071690.08284525.2M
0xa45...ABB0
0x46...6f4e
04/15/20268:12:46 PMbuy$56.39$0.0517730.090460.08284531.79M
0xDEf...20CE
0xdf...2284
04/15/20268:12:37 PMbuy$23.55$0.0517730.037790.08284513.28M
0xa45...ABB0
0x60...49be
04/15/20268:12:37 PMbuy$447.53$0.0517730.71790.082844252.39M
0x850...a143
0x46...ec97
04/15/20268:12:16 PMbuy$121.8$0.0517720.19540.08284468.73M
0x2dB...A0CB
0x48...265e
04/15/20268:12:12 PMbuy$27.57$0.0517720.044240.08284315.56M
0xDEf...20CE
0x33...3481
04/15/20268:12:08 PMbuy$310.66$0.0517720.49840.082843175.28M
0x2E4...b86E
0x4e...95c0
04/15/20268:11:52 PMbuy$263.92$0.0517720.42320.082842148.89M
0xa45...ABB0
0xdb...2814
04/15/20268:11:52 PMbuy$263.92$0.0517720.42320.082842148.93M
0x195...C90c
0x65...d295
04/15/20268:11:37 PMbuy$82.46$0.0517720.13220.08284146.54M
0xa45...ABB0
0xab...5d71