WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051712
Price
0.082483 WBNB
TVL
$4.94M
MKT CAP
$15.4M
5m
0%
1h
-0.18%
4h
0.22%
24h
-1.27%
Share
TXNS
239
Buys
137
Sells
102
Volume
26K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.44T
Pooled WBNB:
$3,581.14

CAT/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001712. CAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $26,162.19. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,409,051.28. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,938,466.90. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,938,466.90.

The total transactions of CAT/WBNB is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

CAT/WBNB pool has a trading volume of $26,162.19 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002483, captured at 9:30 PM UTC.

The price of converting 1 CAT to USD is $0.000001712 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:22:24 PMsell$500.4$0.0517120.72570.082483292.27M0x0b...2edc
11/09/20268:25:09 PMsell$45.41$0.0517150.065760.08248326.48M0x22...1f8c
11/09/20268:17:01 PMsell$5.11$0.0517140.0074110.0824832.98M0x63...ab10
11/09/20268:16:21 PMsell$59.09$0.0517150.085570.08248334.45M0x41...de60
11/09/20268:16:15 PMsell$22.32$0.0517150.032330.08248313.02M0x79...edf1
11/09/20268:09:00 PMsell$34.58$0.0517090.050230.08248320.22M0x4c...5ec0
11/09/20268:08:59 PMsell$50.95$0.051710.074010.08248329.8M0x87...f8b4
11/09/20268:08:44 PMsell$39.83$0.0517090.057880.08248423.3M0xf7...d875
11/09/20268:08:44 PMsell$70.15$0.0517090.10190.08248441.04M0x15...5d68
11/09/20267:36:22 PMbuy$35.36$0.0517140.05150.08249620.63M0x65...91d1
11/09/20267:33:29 PMbuy$33.29$0.0517140.048480.08249619.42M0x57...caa2
11/09/20267:32:17 PMbuy$52.91$0.0517140.077060.08249630.87M0x78...f5c9
11/09/20267:32:19 PMbuy$44.43$0.0517140.064710.08249625.92M0x15...1da6
11/09/20267:30:12 PMbuy$40.64$0.0517130.05920.08249623.71M0xe6...8138
11/09/20267:29:43 PMbuy$35.04$0.0517140.051020.08249620.44M0x20...ea29
11/09/20267:29:43 PMbuy$71.67$0.0517140.10430.08249641.81M0x12...89fe
11/09/20266:47:38 PMsell$0.4986$0.0517060.00072560.082483292,186.40x57...14df
11/09/20266:43:37 PMsell$4.63$0.0517070.0067410.0824832.71M0xb4...25cd
11/09/20266:42:16 PMsell$8.8$0.0517070.012810.0824835.16M0xdd...3d08
11/09/20266:07:00 PMsell$895.68$0.0517081.30.082484524.28M0x78...057d