Info about CAT-WBNB pair
- Pooled CAT:
- 1.34T
- Pooled WBNB:
- $3,724.31
CAT/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001834. CAT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $145,182.47. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,507,657.90. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,937,748.81. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,937,748.81.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 629 in the last 24 hours, 364 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $145,182.47 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002766, captured at 12:10 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001834 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:09:50 AM | sell | $304.37 | $0.051834 | 0.4591 | 0.082767 | 165.92M | 0x9b...118e | |
| 05/26/2026 | 12:09:50 AM | sell | $204.77 | $0.051834 | 0.3089 | 0.082766 | 111.64M | 0x5b...562a | |
| 05/26/2026 | 12:04:02 AM | sell | $218.46 | $0.051836 | 0.3293 | 0.082767 | 118.98M | 0x61...3696 | |
| 05/26/2026 | 12:04:02 AM | sell | $303.78 | $0.051836 | 0.4579 | 0.082768 | 165.4M | 0x58...d73b | |
| 05/25/2026 | 11:27:25 PM | sell | $163.24 | $0.051835 | 0.2462 | 0.082768 | 88.93M | 0x0b...2c68 | |
| 05/25/2026 | 11:26:48 PM | sell | $178.16 | $0.051836 | 0.2687 | 0.082769 | 97.03M | 0x6b...1b52 | |
| 05/25/2026 | 11:25:12 PM | sell | $200.68 | $0.051836 | 0.3027 | 0.082769 | 109.29M | 0x26...eb44 | |
| 05/25/2026 | 11:23:05 PM | sell | $217.13 | $0.051836 | 0.3276 | 0.08277 | 118.26M | 0x5a...2355 | |
| 05/25/2026 | 11:17:52 PM | sell | $139.16 | $0.051836 | 0.2099 | 0.08277 | 75.76M | 0xe9...2565 | |
| 05/25/2026 | 11:16:59 PM | sell | $13.43 | $0.051836 | 0.02026 | 0.08277 | 7.31M | 0x43...0fac | |
| 05/25/2026 | 11:11:50 PM | sell | $376.52 | $0.051833 | 0.5689 | 0.082771 | 205.31M | 0x54...1a9c | |
| 05/25/2026 | 11:02:03 PM | sell | $441.84 | $0.051831 | 0.6686 | 0.082772 | 241.18M | 0x79...4729 | |
| 05/25/2026 | 11:02:00 PM | sell | $211.51 | $0.051833 | 0.32 | 0.082773 | 115.39M | 0xe9...6ba4 | |
| 05/25/2026 | 11:02:02 PM | sell | $424.27 | $0.051832 | 0.642 | 0.082773 | 231.51M | 0xa5...7d1b | |
| 05/25/2026 | 10:36:11 PM | sell | $199.25 | $0.051833 | 0.3015 | 0.082774 | 108.7M | 0x5d...12d4 | |
| 05/25/2026 | 10:36:11 PM | sell | $199.29 | $0.051833 | 0.3016 | 0.082774 | 108.7M | 0xb4...ea9d | |
| 05/25/2026 | 10:35:21 PM | sell | $158.95 | $0.051833 | 0.2405 | 0.082775 | 86.69M | 0x0d...e18c | |
| 05/25/2026 | 10:34:01 PM | sell | $193.81 | $0.051834 | 0.2932 | 0.082775 | 105.66M | 0x05...ad98 | |
| 05/25/2026 | 10:30:34 PM | sell | $225.73 | $0.051837 | 0.341 | 0.082776 | 122.86M | 0x45...0eca | |
| 05/25/2026 | 10:30:33 PM | sell | $199.75 | $0.051837 | 0.3018 | 0.082776 | 108.7M | 0xb1...6fb8 |