WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.057999
Price
0.089299 WBNB
TVL
$11.47M
MKT CAP
$72.2M
5m
0%
1h
-0.06%
4h
-0.14%
24h
1.77%
Share
TXNS
260
Buys
117
Sells
143
Volume
170K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
715B
Pooled WBNB:
$6,665.62

CAT/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of CAT token on DEX PancakeSwap is $0.000007999. CAT price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $169,580.64. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $72,172,674.73. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $11,467,483.37. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $11,467,483.37.

The total transactions of CAT/WBNB is 260 in the last 24 hours, 117 of which are buy transactions, and 143 are sales transactions.

CAT/WBNB pool has a trading volume of $169,580.64 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000009299, captured at 10:43 AM UTC.

The price of converting 1 CAT to USD is $0.000007999 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202510:10:02 AMsell$884.35$0.0580011.020.089301110.53M
0x3fa...37F7
0x4c...4251
08/31/202510:10:02 AMsell$329.55$0.0579990.38310.08929941.2M
0xea2...17aA
0x8a...1a51
08/31/202510:10:02 AMsell$877.4$0.0579971.020.089297109.7M
0x62D...b238
0xcb...90da
08/31/202510:09:37 AMsell$1.06$0.0580020.0012330.089303132,600.46
0xD90...d5Eb
0x92...83f9
08/31/202510:05:30 AMsell$123.07$0.0580020.1430.08930315.38M
0xaB2...2eD1
0x02...f680
08/31/202510:05:03 AMsell$323.79$0.0580.37650.08930440.47M
0x6E5...ed03
0x7b...de99
08/31/202510:05:01 AMsell$1,083.99$0.0580021.260.089306135.45M
0x2dB...A0CB
0x9a...daee
08/31/202510:04:59 AMsell$112.81$0.0580040.13110.08930814.09M
0xa45...ABB0
0xa6...818d
08/31/20258:58:59 AMbuy$1.72$0.0579930.0020090.089315215,711.64
0xB85...209e
0x5a...57fa
08/31/20258:08:04 AMbuy$0.3155$0.0580130.00036670.08931439,372.07
0xC68...1c38
0x06...bc67
08/31/20257:17:31 AMbuy$283.91$0.0580110.330.08931135.44M
0x195...C90c
0x8a...4ad6
08/31/20257:17:30 AMbuy$178.94$0.058010.20790.0893122.34M
0xDEf...20CE
0x2b...bb9a
08/31/20257:17:27 AMbuy$778.7$0.0580090.90510.08930997.23M
0x195...C90c
0x65...8939
08/31/20257:17:26 AMbuy$167.89$0.0580070.19510.08930720.97M
0xDEf...20CE
0x13...5531
08/31/20255:51:13 AMsell$297.93$0.057970.34680.08927937.38M
0x9AA...ea81
0x39...3879
08/31/20255:07:44 AMbuy$0.4856$0.0580390.00056350.0893360,402.09
0xC68...1c38
0x12...d8b4
08/31/20255:05:20 AMsell$931.2$0.0581.080.089285116.39M
0x2f1...2173
0x10...ea2c
08/31/20255:04:33 AMsell$165.14$0.0580020.19160.08928720.64M
0x2f1...2173
0x3e...f39a
08/31/20253:54:04 AMsell$196.9$0.0580090.22880.08930924.59M
0x2dB...A0CB
0xe3...9c45
08/31/20253:06:42 AMsell$0.08545$0.0580240.000099080.08930310,649.43
0xC68...1c38
0x9b...b857