- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 511.28B
- Pooled WBNB:
- $8,833.19
CAT/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of CAT token on DEX PancakeSwap is $0.00001178. CAT price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 10211 trades with trading volume of $8,596,100.35. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $105,760,366.77. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $12,016,156.16. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $12,016,156.16.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 10211 in the last 24 hours, 5022 of which are buy transactions, and 5189 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $8,596,100.35 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000001731, captured at 11:56 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00001178 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:55:39 AM | buy | $72.33 | $0.00001178 | 0.1063 | 0.071731 | 6.14M | 0x77...a6de | |
| 05/12/2025 | 11:55:31 AM | buy | $346.87 | $0.00001178 | 0.5095 | 0.071731 | 29.42M | 0x64...feed | |
| 05/12/2025 | 11:54:52 AM | buy | $0.233 | $0.00001179 | 0.0003422 | 0.071731 | 19,764 | 0xd3...808e | |
| 05/12/2025 | 11:54:48 AM | buy | $2.24 | $0.00001179 | 0.003293 | 0.071731 | 190,160.74 | - | 0x39...edf9 |
| 05/12/2025 | 11:54:43 AM | buy | $49.74 | $0.00001179 | 0.07305 | 0.071731 | 4.22M | 0x98...8e23 | |
| 05/12/2025 | 11:51:48 AM | sell | $93.89 | $0.00001175 | 0.1375 | 0.071723 | 7.98M | 0x0c...b836 | |
| 05/12/2025 | 11:51:43 AM | sell | $2,355.94 | $0.00001176 | 3.45 | 0.071723 | 200.29M | 0x8b...3d00 | |
| 05/12/2025 | 11:51:40 AM | sell | $675.42 | $0.00001177 | 0.9896 | 0.071724 | 57.38M | 0x4b...02ae | |
| 05/12/2025 | 11:51:37 AM | sell | $690.22 | $0.00001177 | 1.01 | 0.071724 | 58.63M | 0x52...4b46 | |
| 05/12/2025 | 11:51:37 AM | sell | $344.67 | $0.00001177 | 0.505 | 0.071724 | 29.28M | 0xcf...5267 | |
| 05/12/2025 | 11:51:36 AM | buy | $1.03 | $0.00001183 | 0.001511 | 0.071734 | 87,177.52 | 0xe1...95fa | |
| 05/12/2025 | 11:51:36 AM | sell | $459.46 | $0.00001177 | 0.6732 | 0.071725 | 39.01M | 0xbc...b3f6 | |
| 05/12/2025 | 11:51:33 AM | sell | $1,124.71 | $0.00001178 | 1.64 | 0.071726 | 95.48M | 0x21...3569 | |
| 05/12/2025 | 11:51:24 AM | sell | $445.22 | $0.00001179 | 0.6523 | 0.071728 | 37.75M | - | 0x4f...b827 |
| 05/12/2025 | 11:51:22 AM | sell | $99.86 | $0.00001179 | 0.1463 | 0.071728 | 8.47M | - | 0x3f...a215 |
| 05/12/2025 | 11:51:21 AM | sell | $414.41 | $0.00001179 | 0.6072 | 0.071728 | 35.12M | - | 0x1a...0a5b |
| 05/12/2025 | 11:51:21 AM | sell | $403.37 | $0.00001179 | 0.591 | 0.071728 | 34.19M | - | 0x71...641f |
| 05/12/2025 | 11:51:10 AM | sell | $439.8 | $0.00001179 | 0.6444 | 0.071729 | 37.27M | 0x73...6534 | |
| 05/12/2025 | 11:50:55 AM | sell | $866.71 | $0.00001185 | 1.26 | 0.071736 | 73.12M | - | 0xf3...b2a2 |
| 05/12/2025 | 11:50:57 AM | sell | $474.57 | $0.00001185 | 0.6953 | 0.071736 | 40.05M | - | 0xcb...5d2e |