WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05196
Price
0.083173 WBNB
TVL
$4.92M
MKT CAP
$17.6M
5m
-0.20%
1h
-2.34%
4h
-1.96%
24h
2.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
386K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.25T
Pooled WBNB:
$3,980

CAT/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000196. CAT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $385,616.94. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,645,159.66. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,917,933.93. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,917,933.93.

The total transactions of CAT/WBNB is 2113 in the last 24 hours, 1019 of which are buy transactions, and 1094 are sales transactions.

CAT/WBNB pool has a trading volume of $385,616.94 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003173, captured at 11:42 PM UTC.

The price of converting 1 CAT to USD is $0.00000196 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:40:18 PMsell$198.06$0.051960.32050.083173101.01M0x7b...1974
05/03/202611:40:19 PMsell$198.03$0.051960.32050.083173101.01M0x1d...985a
05/03/202611:37:33 PMsell$198.15$0.0519610.32060.083174101.01M0x03...a483
05/03/202611:36:58 PMsell$10.58$0.0519620.017110.0831745.39M0x4a...37f3
05/03/202611:36:56 PMsell$10.34$0.0519620.016720.0831745.27M0x13...7eab
05/03/202611:34:30 PMsell$17.35$0.0519640.028040.0831748.83M0x27...aa64
05/03/202611:33:18 PMbuy$0.01613$0.0519740.000026060.083198,168.770x13...2bec
05/03/202611:30:37 PMsell$93.66$0.0519640.15130.08317447.67M0x02...8791
05/03/202611:30:27 PMsell$198.54$0.0519650.32070.083175101.01M0x4c...c608
05/03/202611:30:26 PMsell$198.52$0.0519650.32070.083175101.01M0x49...1e21
05/03/202611:29:52 PMsell$509.78$0.0519660.82340.083176259.22M0x4d...3037
05/03/202611:29:48 PMsell$198.68$0.0519660.32090.083177101.01M0xea...7f47
05/03/202611:29:17 PMsell$11.16$0.0519670.018020.0831775.67M0xde...38d4
05/03/202611:29:08 PMsell$494.76$0.051970.79910.083183251.04M0x01...81d3
05/03/202611:29:08 PMsell$1,988.79$0.0519683.210.083181.01B0xa3...aa8a
05/03/202611:28:43 PMsell$398.25$0.0519710.64330.083184202.02M0xa5...b0c1
05/03/202611:28:14 PMsell$199.21$0.0519720.32170.083185101.01M0x43...0693
05/03/202611:25:22 PMsell$199.4$0.0519740.32180.083186101.01M0x07...ee0c
05/03/202611:25:25 PMsell$60.24$0.0519730.097240.08318530.52M0x38...ac92
05/03/202611:24:07 PMsell$897.95$0.0519751.440.083187454.55M0x1e...5e01