Info about CAT-WBNB pair
- Pooled CAT:
- 1.43T
- Pooled WBNB:
- $3,594.25
CAT/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001808. CAT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $73,282.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,274,039.84. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,179,396.76. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,179,396.76.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 290 in the last 24 hours, 113 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $73,282.51 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002509, captured at 2:14 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001808 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 2:05:13 PM | sell | $36.19 | $0.051808 | 0.05023 | 0.082509 | 20.02M | 0xa5...35bc | |
| 10/17/2026 | 2:04:57 PM | sell | $67.98 | $0.051808 | 0.09435 | 0.082509 | 37.6M | 0xb6...57c3 | |
| 10/17/2026 | 1:39:40 PM | sell | $144.87 | $0.051806 | 0.2012 | 0.082509 | 80.19M | 0xa6...324c | |
| 10/17/2026 | 1:12:47 PM | sell | $183.69 | $0.051805 | 0.2553 | 0.08251 | 101.73M | 0x8d...4cfe | |
| 10/17/2026 | 1:11:43 PM | sell | $183.77 | $0.051806 | 0.2554 | 0.082511 | 101.73M | 0x54...b88a | |
| 10/17/2026 | 1:11:44 PM | sell | $183.79 | $0.051806 | 0.2554 | 0.08251 | 101.73M | 0x42...45a8 | |
| 10/17/2026 | 1:11:50 PM | sell | $183.76 | $0.051806 | 0.2554 | 0.08251 | 101.73M | 0x2e...b771 | |
| 10/17/2026 | 1:11:21 PM | sell | $183.87 | $0.051807 | 0.2555 | 0.082511 | 101.73M | 0xc1...e9bf | |
| 10/17/2026 | 1:07:49 PM | sell | $180.65 | $0.051809 | 0.2508 | 0.082512 | 99.85M | 0x0e...d47c | |
| 10/17/2026 | 12:55:03 PM | sell | $183.8 | $0.051806 | 0.2555 | 0.082512 | 101.73M | 0x58...550f | |
| 10/17/2026 | 12:55:02 PM | sell | $207.33 | $0.051807 | 0.2883 | 0.082512 | 114.73M | 0x4a...8249 | |
| 10/17/2026 | 12:48:57 PM | sell | $199.9 | $0.051809 | 0.2777 | 0.082513 | 110.5M | 0x77...5d87 | |
| 10/17/2026 | 12:48:58 PM | sell | $199.87 | $0.051808 | 0.2777 | 0.082513 | 110.5M | 0xf7...9873 | |
| 10/17/2026 | 12:48:19 PM | sell | $399.81 | $0.051809 | 0.5556 | 0.082514 | 220.99M | 0x08...e789 | |
| 10/17/2026 | 12:47:23 PM | sell | $199.98 | $0.051809 | 0.2778 | 0.082514 | 110.5M | 0xe3...df0e | |
| 10/17/2026 | 12:46:49 PM | sell | $200.06 | $0.05181 | 0.2779 | 0.082515 | 110.5M | 0xd5...ae8b | |
| 10/17/2026 | 12:46:42 PM | sell | $400.22 | $0.051811 | 0.5559 | 0.082515 | 220.99M | 0xfd...95d0 | |
| 10/17/2026 | 12:43:35 PM | sell | $200.15 | $0.051811 | 0.278 | 0.082516 | 110.5M | 0x96...2d82 | |
| 10/17/2026 | 12:42:27 PM | sell | $200.26 | $0.051812 | 0.278 | 0.082516 | 110.5M | 0x6d...0432 | |
| 10/17/2026 | 12:40:16 PM | sell | $461.78 | $0.051812 | 0.6413 | 0.082517 | 254.76M | 0xd9...d730 |