Info about CAT-WBNB pair
- Pooled CAT:
- 1.3T
- Pooled WBNB:
- $3,832.82
CAT/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001862. CAT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $127,327.15. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,766,227.83. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,845,864.12. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,845,864.12.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 809 in the last 24 hours, 442 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $127,327.15 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002946, captured at 5:50 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001862 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:42:48 AM | sell | $0.02496 | $0.051862 | 0.00003948 | 0.082946 | 13,398.95 | 0xe7...b045 | |
| 04/26/2026 | 5:40:21 AM | sell | $0.5081 | $0.051862 | 0.0008038 | 0.082946 | 272,767 | 0x6d...b22d | |
| 04/26/2026 | 5:38:25 AM | buy | $11.5 | $0.051872 | 0.0182 | 0.082961 | 6.15M | 0x17...d6ab | |
| 04/26/2026 | 5:38:21 AM | buy | $13.08 | $0.051872 | 0.0207 | 0.082961 | 6.99M | 0x3d...4688 | |
| 04/26/2026 | 5:38:21 AM | buy | $25.28 | $0.051872 | 0.04 | 0.082961 | 13.51M | 0xf9...0e7e | |
| 04/26/2026 | 5:38:19 AM | buy | $135.42 | $0.051871 | 0.2142 | 0.08296 | 72.37M | 0xb7...4356 | |
| 04/26/2026 | 5:38:18 AM | sell | $0.07403 | $0.051861 | 0.0001171 | 0.082945 | 39,772.25 | 0xbc...6db0 | |
| 04/26/2026 | 5:38:19 AM | buy | $133.95 | $0.051871 | 0.2119 | 0.08296 | 71.58M | 0xed...6028 | |
| 04/26/2026 | 5:38:20 AM | buy | $49.88 | $0.051871 | 0.07891 | 0.082961 | 26.65M | 0xf1...b0ce | |
| 04/26/2026 | 5:38:20 AM | buy | $133.95 | $0.051871 | 0.2119 | 0.082961 | 71.57M | 0x65...c4cf | |
| 04/26/2026 | 5:38:20 AM | buy | $133.95 | $0.051871 | 0.2119 | 0.08296 | 71.57M | 0xe0...2a8b | |
| 04/26/2026 | 5:38:18 AM | buy | $135.42 | $0.05187 | 0.2142 | 0.08296 | 72.38M | 0x4a...69af | |
| 04/26/2026 | 5:38:08 AM | buy | $393.78 | $0.05187 | 0.623 | 0.082959 | 210.54M | 0x04...10ef | |
| 04/26/2026 | 5:38:07 AM | buy | $1,008.95 | $0.051869 | 1.59 | 0.082957 | 539.75M | 0xd5...299e | |
| 04/26/2026 | 5:38:07 AM | buy | $481.48 | $0.051868 | 0.7618 | 0.082955 | 257.75M | 0x8e...56fa | |
| 04/26/2026 | 5:38:07 AM | buy | $77.48 | $0.051868 | 0.1226 | 0.082956 | 41.47M | 0x36...5ce2 | |
| 04/26/2026 | 5:38:07 AM | buy | $903.37 | $0.051866 | 1.42 | 0.082953 | 483.87M | 0xe4...a87f | |
| 04/26/2026 | 5:38:05 AM | buy | $26.8 | $0.051865 | 0.04241 | 0.082952 | 14.37M | 0xbe...29f0 | |
| 04/26/2026 | 5:38:07 AM | buy | $167.24 | $0.051866 | 0.2646 | 0.082952 | 89.62M | 0x99...28ba | |
| 04/26/2026 | 5:38:00 AM | buy | $32.57 | $0.051865 | 0.05155 | 0.082952 | 17.46M | 0x9a...d184 |