WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051938
Price
0.082733 WBNB
TVL
$5.29M
MKT CAP
$17.5M
5m
0%
1h
-0.06%
4h
0.83%
24h
-0.08%
Share
TXNS
834
Buys
377
Sells
457
Volume
118K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.36T
Pooled WBNB:
$3,732.2

CAT/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001938. CAT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $118,061.88. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,450,080.00. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,294,636.80. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,294,636.80.

The total transactions of CAT/WBNB is 834 in the last 24 hours, 377 of which are buy transactions, and 457 are sales transactions.

CAT/WBNB pool has a trading volume of $118,061.88 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002733, captured at 1:40 AM UTC.

The price of converting 1 CAT to USD is $0.000001938 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:24:56 AMsell$69.87$0.0519390.098510.08273336.03M0x31...0d7c
08/25/20261:25:05 AMsell$69.86$0.0519380.09850.08273336.03M0x74...ac29
08/25/20261:25:03 AMsell$69.87$0.0519390.09850.08273336.03M0xa5...c29b
08/25/202612:46:24 AMbuy$10.49$0.0519510.014780.0827475.38M0x20...fedf
08/25/202612:46:18 AMbuy$251.11$0.0519510.35340.082747128.67M0x33...7158
08/25/202612:46:17 AMbuy$24.38$0.0519510.034320.08274612.5M0x38...cb5b
08/25/202612:46:18 AMbuy$306.62$0.0519510.43160.082746157.15M0x28...bb44
08/25/202612:46:17 AMbuy$170.71$0.051950.24030.08274687.51M0x4c...9e9e
08/25/202612:43:15 AMbuy$62.6$0.0519450.088360.08274532.18M0x35...a2bc
08/25/202612:43:23 AMbuy$170.65$0.0519450.24080.08274587.73M0x8a...4a8a
08/25/202612:28:01 AMbuy$33.72$0.051940.047720.08274517.38M0x10...5d4a
08/24/202611:57:33 PMbuy$70.32$0.0519290.099940.08274136.46M0x4a...a58d
08/24/202611:42:45 PMbuy$411.83$0.0519290.5850.082741213.44M0x51...8a6a
08/24/202611:41:46 PMbuy$81.67$0.0519280.1160.0827442.34M0x07...c4ec
08/24/202611:18:46 PMbuy$0.04712$0.0519220.000067180.0827424,514.430xf8...7507
08/24/202611:17:49 PMsell$38.67$0.0519130.055110.08272620.21M0x98...327d
08/24/202611:18:07 PMsell$0.1155$0.0519130.00016460.08272660,395.350x5f...3603
08/24/202611:17:59 PMsell$16.2$0.0519130.023090.0827268.47M0x2c...6e91
08/24/202611:17:27 PMsell$427.11$0.0519130.60870.082727223.19M0x83...79fd
08/24/202611:17:40 PMsell$60.73$0.0519130.086570.08272731.75M0xfb...613a