Info about CAT-WBNB pair
- Pooled CAT:
- 630.58B
- Pooled WBNB:
- $7,329.75
CAT/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of CAT token on DEX PancakeSwap is $0.000007683. CAT price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $595,631.42. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $69,328,020.78. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $9,714,894.20. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $9,714,894.20.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1391 in the last 24 hours, 575 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $595,631.42 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000001159, captured at 1:43 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000007683 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:39:00 AM | sell | $0.1984 | $0.057683 | 0.0002994 | 0.071159 | 25,823.01 | 0xae...e9de | |
07/04/2025 | 1:38:52 AM | sell | $0.3114 | $0.057683 | 0.00047 | 0.071159 | 40,539.15 | 0xdc...0bb2 | |
07/04/2025 | 1:38:38 AM | sell | $1,191.21 | $0.057685 | 1.79 | 0.071159 | 154.99M | 0xf4...2e5e | |
07/04/2025 | 1:37:31 AM | sell | $1,357.14 | $0.057689 | 2.04 | 0.07116 | 176.49M | 0x52...372a | |
07/04/2025 | 1:28:40 AM | buy | $139.03 | $0.05773 | 0.2098 | 0.071166 | 17.99M | 0xd8...777f | |
07/04/2025 | 1:25:09 AM | buy | $422.51 | $0.057729 | 0.6375 | 0.071166 | 54.66M | 0x09...6ef3 | |
07/04/2025 | 1:25:08 AM | buy | $449.9 | $0.057728 | 0.6788 | 0.071166 | 58.22M | 0xd1...a01f | |
07/04/2025 | 1:20:13 AM | buy | $363.93 | $0.057724 | 0.5491 | 0.071165 | 47.12M | 0x2a...0b0f | |
07/04/2025 | 1:19:50 AM | buy | $259.47 | $0.057723 | 0.3915 | 0.071165 | 33.6M | 0xe8...e3de | |
07/04/2025 | 1:19:08 AM | buy | $0.009994 | $0.057722 | 0.00001508 | 0.071165 | 1,294.11 | 0x90...a79a | |
07/04/2025 | 1:19:03 AM | buy | $480.86 | $0.057721 | 0.7256 | 0.071165 | 62.27M | 0x87...e9ac | |
07/04/2025 | 1:19:02 AM | buy | $480.86 | $0.05772 | 0.7256 | 0.071164 | 62.28M | 0xa9...b3d3 | |
07/04/2025 | 1:19:01 AM | buy | $480.86 | $0.057718 | 0.7256 | 0.071164 | 62.3M | 0xb6...04f1 | |
07/04/2025 | 1:16:19 AM | sell | $0.205 | $0.057679 | 0.0003094 | 0.071158 | 26,704.52 | 0x01...eb71 | |
07/04/2025 | 1:16:18 AM | buy | $529.58 | $0.057717 | 0.7991 | 0.071164 | 68.62M | 0xfd...5279 | |
07/04/2025 | 1:16:04 AM | buy | $71.17 | $0.057703 | 0.1073 | 0.071162 | 9.24M | 0x6f...16ca | |
07/04/2025 | 1:16:13 AM | buy | $439.67 | $0.057711 | 0.6634 | 0.071163 | 57.01M | 0xb5...2103 | |
07/04/2025 | 1:16:06 AM | buy | $439.67 | $0.057704 | 0.6634 | 0.071162 | 57.07M | 0x15...510c | |
07/04/2025 | 1:16:14 AM | buy | $356.78 | $0.057713 | 0.5383 | 0.071163 | 46.26M | 0x18...1dc0 | |
07/04/2025 | 1:16:16 AM | buy | $332.75 | $0.057715 | 0.5021 | 0.071164 | 43.13M | 0x97...aa7f |