Info about CAT-WBNB pair
- Pooled CAT:
- 1.34T
- Pooled WBNB:
- $3,708.06
CAT/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001669. CAT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $175,255.29. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,025,739.50. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,471,299.27. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,471,299.27.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 988 in the last 24 hours, 485 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $175,255.29 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002769, captured at 2:43 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001669 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:15:54 AM | sell | $0.0465 | $0.051669 | 0.00007713 | 0.082769 | 27,855.38 | 0x95...dc09 | |
| 04/10/2026 | 1:52:26 AM | sell | $0.0294 | $0.051674 | 0.00004863 | 0.082769 | 17,562.44 | 0xf0...2aa5 | |
| 04/10/2026 | 1:28:05 AM | sell | $55.5 | $0.051667 | 0.09216 | 0.082769 | 33.28M | 0xbe...1aff | |
| 04/10/2026 | 1:28:06 AM | sell | $21.59 | $0.051667 | 0.03586 | 0.082769 | 12.95M | 0x78...929c | |
| 04/10/2026 | 1:28:05 AM | sell | $91.19 | $0.051667 | 0.1514 | 0.082769 | 54.68M | 0x73...bc02 | |
| 04/10/2026 | 1:27:39 AM | sell | $0.5877 | $0.051667 | 0.0009762 | 0.082769 | 352,497.02 | 0xa9...5ca1 | |
| 04/10/2026 | 1:26:28 AM | buy | $0.05354 | $0.051676 | 0.00008888 | 0.082783 | 31,933.68 | 0x24...ef7f | |
| 04/10/2026 | 1:26:01 AM | sell | $114.5 | $0.051668 | 0.1901 | 0.082769 | 68.64M | 0x35...dbb3 | |
| 04/10/2026 | 1:25:55 AM | sell | $67.29 | $0.051668 | 0.1117 | 0.082769 | 40.33M | 0x63...37d4 | |
| 04/10/2026 | 1:17:55 AM | sell | $0.04097 | $0.051672 | 0.00006787 | 0.082769 | 24,504.26 | 0xef...bb50 | |
| 04/10/2026 | 12:59:14 AM | buy | $0.0364 | $0.051678 | 0.00006037 | 0.082783 | 21,687.9 | 0xa3...448f | |
| 04/10/2026 | 12:59:01 AM | sell | $299.16 | $0.05167 | 0.4959 | 0.08277 | 179.03M | 0x28...f4b6 | |
| 04/10/2026 | 12:59:00 AM | sell | $17.35 | $0.051671 | 0.02876 | 0.08277 | 10.38M | 0x4a...eeb5 | |
| 04/10/2026 | 12:58:42 AM | sell | $85.42 | $0.051671 | 0.1415 | 0.08277 | 51.1M | 0xa3...8d48 | |
| 04/10/2026 | 12:56:00 AM | sell | $88.86 | $0.051665 | 0.1478 | 0.082771 | 53.36M | 0x5b...119e | |
| 04/10/2026 | 12:52:43 AM | sell | $137.57 | $0.051672 | 0.2279 | 0.082771 | 82.25M | 0xfc...a5f4 | |
| 04/10/2026 | 12:52:16 AM | sell | $175.72 | $0.051666 | 0.2923 | 0.082771 | 105.47M | 0x3b...153f | |
| 04/10/2026 | 12:52:13 AM | sell | $60.54 | $0.051672 | 0.1003 | 0.082772 | 36.19M | 0xc0...75a9 | |
| 04/10/2026 | 12:52:05 AM | sell | $346.19 | $0.051673 | 0.5736 | 0.082772 | 206.89M | 0x3c...3fd5 | |
| 04/10/2026 | 12:51:35 AM | sell | $294.94 | $0.051672 | 0.4889 | 0.082773 | 176.32M | 0xea...137b |