Info about CAT-WBNB pair
- Pooled CAT:
- 1.24T
- Pooled WBNB:
- $4,033.06
CAT/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002116. CAT price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $357,010.18. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,049,314.95. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,245,681.19. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,245,681.19.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1155 in the last 24 hours, 498 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $357,010.18 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003254, captured at 9:52 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002116 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:44:50 PM | buy | $201.61 | $0.052127 | 0.31 | 0.08327 | 94.79M | 0xde...89cf | |
| 05/06/2026 | 9:44:52 PM | sell | $0.5665 | $0.052116 | 0.000871 | 0.083254 | 267,649.18 | 0x54...c15f | |
| 05/06/2026 | 9:44:20 PM | buy | $201.58 | $0.052126 | 0.3099 | 0.08327 | 94.79M | 0x41...75e9 | |
| 05/06/2026 | 9:43:36 PM | sell | $0.1127 | $0.052115 | 0.0001733 | 0.083253 | 53,283.6 | 0x3a...c054 | |
| 05/06/2026 | 9:43:04 PM | buy | $76.75 | $0.052125 | 0.118 | 0.083269 | 36.11M | 0x21...0b3d | |
| 05/06/2026 | 9:43:04 PM | buy | $284.04 | $0.052124 | 0.4369 | 0.083268 | 133.71M | 0x25...f8a3 | |
| 05/06/2026 | 9:43:05 PM | buy | $76.75 | $0.052125 | 0.118 | 0.083269 | 36.11M | 0xc3...feba | |
| 05/06/2026 | 9:43:04 PM | buy | $406.66 | $0.052124 | 0.6256 | 0.083269 | 191.39M | 0x97...23d6 | |
| 05/06/2026 | 9:41:12 PM | buy | $203.18 | $0.052123 | 0.3126 | 0.083267 | 95.69M | 0x7b...6c31 | |
| 05/06/2026 | 9:41:11 PM | buy | $203.15 | $0.052122 | 0.3126 | 0.083267 | 95.69M | 0xd6...72af | |
| 05/06/2026 | 9:41:02 PM | buy | $406.15 | $0.052122 | 0.625 | 0.083265 | 191.39M | 0xf3...904f | |
| 05/06/2026 | 9:41:03 PM | buy | $203.12 | $0.052122 | 0.3125 | 0.083266 | 95.69M | 0x8b...68e5 | |
| 05/06/2026 | 9:41:02 PM | buy | $457.99 | $0.052121 | 0.7048 | 0.083264 | 215.89M | 0x1b...80cd | |
| 05/06/2026 | 9:41:01 PM | buy | $147.07 | $0.05212 | 0.2263 | 0.083263 | 69.35M | 0xe5...86ff | |
| 05/06/2026 | 9:41:02 PM | buy | $63.68 | $0.052121 | 0.098 | 0.083264 | 30.02M | 0xe2...6df2 | |
| 05/06/2026 | 9:41:01 PM | buy | $63.68 | $0.05212 | 0.098 | 0.083263 | 30.03M | 0x5c...9258 | |
| 05/06/2026 | 9:40:38 PM | buy | $202.98 | $0.052121 | 0.3122 | 0.083263 | 95.69M | 0xcb...2307 | |
| 05/06/2026 | 9:40:03 PM | buy | $203.08 | $0.052122 | 0.3122 | 0.083262 | 95.69M | 0xd4...c841 | |
| 05/06/2026 | 9:40:01 PM | buy | $416.24 | $0.05212 | 0.6399 | 0.083259 | 196.33M | 0xfe...a267 | |
| 05/06/2026 | 9:40:02 PM | buy | $201.88 | $0.05212 | 0.3103 | 0.08326 | 95.2M | 0x4b...c412 |