WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051891
Price
0.08297 WBNB
TVL
$4.9M
MKT CAP
$17M
5m
0%
1h
-0.62%
4h
-1.96%
24h
2.77%
Share
TXNS
1K
Buys
742
Sells
607
Volume
210K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.29T
Pooled WBNB:
$3,847.52

CAT/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001891. CAT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $210,284.64. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,027,026.02. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,900,412.15. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,900,412.15.

The total transactions of CAT/WBNB is 1349 in the last 24 hours, 742 of which are buy transactions, and 607 are sales transactions.

CAT/WBNB pool has a trading volume of $210,284.64 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000297, captured at 1:09 PM UTC.

The price of converting 1 CAT to USD is $0.000001891 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20261:03:20 PMsell$398.29$0.0518910.62540.08297210.53M0xa9...b621
04/24/20261:00:07 PMsell$398.26$0.0518910.62560.082971210.53M0xce...bd3f
04/24/202612:59:04 PMsell$52.22$0.0518970.081790.08297227.52M0x9c...5d43
04/24/202612:59:03 PMsell$52.21$0.0518970.08180.08297227.52M0xe3...36de
04/24/202612:59:04 PMsell$52.21$0.0518970.08180.08297227.52M0x32...c189
04/24/202612:58:53 PMsell$199.77$0.0518970.31290.082972105.26M0x91...25b8
04/24/202612:22:41 PMsell$399.88$0.0518990.6260.082973210.53M0x0f...d615
04/24/202612:22:22 PMsell$25.91$0.0518970.04060.08297413.65M0x5f...605c
04/24/202612:22:22 PMsell$69.93$0.0518970.10950.08297436.85M0x33...45a3
04/24/202612:20:02 PMsell$59.11$0.0518970.092640.08297431.15M0xf4...0827
04/24/202612:19:54 PMsell$535.26$0.0518970.8390.082975282.01M0x9d...eea1
04/24/202612:19:30 PMsell$127.43$0.0518980.19970.08297567.13M0x31...663c
04/24/202612:19:16 PMsell$305.96$0.05190.4790.082976160.95M0xc6...279e
04/24/202612:15:49 PMsell$1.14$0.0519010.0017860.082976600,0000x5e...c9a0
04/24/202612:11:37 PMbuy$2,862.47$0.0519084.480.0829881.5B0x28...316d
04/24/202612:02:10 PMbuy$0.06291$0.0519030.000098650.08298433,051.790x6d...7f26
04/24/202612:00:47 PMsell$18.14$0.0518950.028430.0829699.57M0x5c...e782
04/24/202611:52:10 AMsell$57.59$0.0518940.090280.0829730.4M0x50...dc82
04/24/202611:52:09 AMsell$56.85$0.0518940.089120.0829730.01M0xda...7536
04/24/202611:51:57 AMsell$646.62$0.0518941.010.082971341.26M0xc6...e88e