WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052124
Price
0.082792 WBNB
TVL
$5.75M
MKT CAP
$19.1M
5m
0%
1h
0.23%
4h
0.22%
24h
-0.54%
Share
TXNS
697
Buys
366
Sells
331
Volume
107K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.36T
Pooled WBNB:
$3,777.8

CAT/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002124. CAT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $107,123.43. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,119,727.54. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,748,243.25. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,748,243.25.

The total transactions of CAT/WBNB is 697 in the last 24 hours, 366 of which are buy transactions, and 331 are sales transactions.

CAT/WBNB pool has a trading volume of $107,123.43 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002792, captured at 2:38 AM UTC.

The price of converting 1 CAT to USD is $0.000002124 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:25:53 AMbuy$75.05$0.0521240.098650.08279235.33M
0x999...0515
0x7b...708c
09/20/20262:21:44 AMsell$0.07358$0.0521170.000096560.08277834,755.93
0x532...8E97
0xe0...fd0f
09/20/20261:49:06 AMsell$150.83$0.0521130.19820.08277871.36M
0xBA4...7B11
0x86...3791
09/20/20261:49:05 AMsell$206.73$0.0521140.27170.08277897.79M
0xBA4...7B11
0xfa...4be2
09/20/20261:49:01 AMsell$231.83$0.0521140.30470.082779109.65M
0xBA4...7B11
0xde...5d61
09/20/20261:47:59 AMsell$536.2$0.0521110.70580.08278253.92M
0x85F...8a62
0x96...dac4
09/20/20261:46:51 AMsell$602.4$0.0521150.79240.082782284.78M
0xBA4...7B11
0x13...29c5
09/20/20261:46:50 AMsell$148.22$0.0521150.19490.08278370.05M
0xBA4...7B11
0x27...cabf
09/20/20261:46:51 AMsell$818.1$0.0521141.070.082781386.94M
0x85F...8a62
0x60...8201
09/20/20261:45:04 AMsell$106.62$0.0521160.14020.08278350.38M
0x999...0515
0x13...97af
09/20/20261:44:04 AMsell$88.33$0.0521160.11610.08278441.73M
0xBA4...7B11
0x9a...8cca
09/20/20261:44:05 AMsell$88.34$0.0521160.11610.08278341.73M
0xBA4...7B11
0xb1...40ba
09/20/20261:44:04 AMsell$88.33$0.0521170.11610.08278441.73M
0xBA4...7B11
0xe2...8de6
09/20/20261:44:00 AMsell$63.88$0.0521170.084010.08278430.17M
0xBA4...7B11
0x60...8bb8
09/20/20261:43:59 AMsell$740.88$0.0521170.97430.082785349.84M
0xBA4...7B11
0x82...4acf
09/20/20261:35:45 AMsell$113.63$0.0521190.14930.08278553.61M
0xBA4...7B11
0x6e...13d8
09/20/20261:35:40 AMsell$51$0.052120.067030.08278624.06M
0xBA4...7B11
0x6b...3fed
09/20/20261:35:42 AMsell$51$0.0521190.067040.08278624.06M
0xBA4...7B11
0xf6...92de
09/20/20261:35:41 AMsell$51$0.0521190.067040.08278624.06M
0xBA4...7B11
0x91...efa3
09/20/20261:35:41 AMsell$51$0.052120.067030.08278624.06M
0xBA4...7B11
0x39...6d8b