WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051382
Price
0.082413 WBNB
TVL
$3.99M
MKT CAP
$12.4M
5m
0%
1h
-0.44%
4h
0.14%
24h
-6.91%
Share
TXNS
750
Buys
414
Sells
336
Volume
420K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.44T
Pooled WBNB:
$3,482.63

CAT/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001382. CAT price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $419,774.18. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,443,602.09. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,989,625.54. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,989,625.54.

The total transactions of CAT/WBNB is 750 in the last 24 hours, 414 of which are buy transactions, and 336 are sales transactions.

CAT/WBNB pool has a trading volume of $419,774.18 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002413, captured at 12:57 PM UTC.

The price of converting 1 CAT to USD is $0.000001382 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202612:50:02 PMsell$23.61$0.0513820.041230.08241317.08M0x45...546f
06/19/202612:47:13 PMsell$17.39$0.0513810.03040.08241312.59M0x6f...5383
06/19/202612:47:12 PMsell$22.59$0.0513810.039480.08241316.36M0x07...5bb7
06/19/202612:47:03 PMsell$46.99$0.0513810.082120.08241434.02M0x3e...b406
06/19/202612:46:52 PMsell$48.47$0.0513820.084660.08241435.07M0x85...fa8d
06/19/202612:46:52 PMsell$198.9$0.0513820.34740.082414143.88M0xe1...16aa
06/19/202612:46:46 PMsell$15.95$0.0513820.027870.08241411.54M0xfb...03bf
06/19/202612:46:38 PMsell$15.93$0.0513820.027820.08241411.52M0xc2...f15c
06/19/202612:46:40 PMsell$17.27$0.0513820.030160.08241412.49M0x51...b992
06/19/202612:46:38 PMsell$50.6$0.0513820.088370.08241436.6M0x74...11af
06/19/202612:46:26 PMsell$17.42$0.0513830.030420.08241412.6M0x11...6686
06/19/202612:46:25 PMsell$53.28$0.0513830.093020.08241538.52M0x64...68c5
06/19/202612:46:25 PMsell$345.81$0.0513830.60370.082415249.93M0xfb...7426
06/19/202612:46:26 PMsell$13.54$0.0513830.023640.0824149.79M0xa2...f015
06/19/202612:46:24 PMsell$286.39$0.0513840.49990.082416206.92M0x83...850b
06/19/202612:40:21 PMsell$118.79$0.0513870.20690.08241685.64M0xdb...7c3f
06/19/202612:14:31 PMsell$9.36$0.0513860.016320.0824166.75M0x7e...17af
06/19/202612:14:31 PMbuy$0.0005735$0.0513930.0510.082429411.670x7e...17af
06/19/202612:11:25 PMsell$570.5$0.0513860.99460.082417411.4M0x27...5dd4
06/19/202612:11:07 PMsell$10.94$0.0513870.019070.0824187.89M0x90...8cde