WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051789
Price
0.082495 WBNB
TVL
$5.15M
MKT CAP
$16.1M
5m
0%
1h
-0.49%
4h
-1.65%
24h
3.36%
Share
TXNS
862
Buys
515
Sells
347
Volume
321K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.43T
Pooled WBNB:
$3,589.79

CAT/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001789. CAT price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $320,876.79. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,102,018.68. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,146,800.17. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,146,800.17.

The total transactions of CAT/WBNB is 862 in the last 24 hours, 515 of which are buy transactions, and 347 are sales transactions.

CAT/WBNB pool has a trading volume of $320,876.79 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002495, captured at 7:43 PM UTC.

The price of converting 1 CAT to USD is $0.000001789 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:29:13 PMsell$23.75$0.0517890.033130.08249513.28M
0xDdE...f713
0x34...9d6f
11/04/20267:17:50 PMsell$56.65$0.051790.078960.08249531.64M
0xDdE...f713
0x03...b34b
11/04/20267:17:17 PMsell$162.45$0.0517920.22620.08249690.63M
0xDdE...f713
0xfd...304e
11/04/20267:14:38 PMsell$819.55$0.051791.140.082496457.72M
0x048...775D
0xf5...9d1e
11/04/20267:06:32 PMsell$153.23$0.0517880.21390.08249785.67M
0xDdE...f713
0xf4...cf21
11/04/20266:57:19 PMbuy$0.3548$0.0517990.0004950.08251197,162.75
0x345...4DA4
0x74...c991
11/04/20266:49:12 PMbuy$270.1$0.05180.37650.08251149.98M
0xBA4...7B11
0x4b...6f24
11/04/20266:47:59 PMbuy$286.9$0.05180.39990.082509159.36M
0xBA4...7B11
0x51...283e
11/04/20266:48:11 PMbuy$0.0355$0.05180.00004950.0825119,720.4
0x345...4DA4
0x48...e2d9
11/04/20266:41:19 PMsell$28.16$0.0517910.039260.08249715.72M
0xDdE...f713
0x7f...d834
11/04/20266:39:25 PMsell$56.3$0.051790.078530.08249731.45M
0xDdE...f713
0xaf...0471
11/04/20266:39:07 PMsell$112.62$0.051790.1570.08249762.9M
0xDdE...f713
0x03...f74e
11/04/20266:38:13 PMsell$2,493.46$0.0517923.470.0824991.39B
0x0EC...038F
0xb0...adb3
11/04/20266:36:01 PMsell$60.16$0.0517960.083780.08250233.48M
0xB3A...0790
0x67...0523
11/04/20266:33:24 PMsell$75.03$0.0517970.10440.08250241.74M
0xD47...9BBA
0x9d...eca2
11/04/20266:33:30 PMsell$38.91$0.0517970.054160.08250221.65M
0xDdE...f713
0xad...1560
11/04/20266:33:18 PMsell$140.06$0.0517970.1950.08250277.93M
0xD9E...72b7
0x6d...3d0b
11/04/20266:26:18 PMsell$75.04$0.0517990.10430.08250241.7M
0x474...fAc0
0x7a...edfd
11/04/20266:26:24 PMsell$36.69$0.0517990.051030.08250220.39M
0xeE9...4bf4
0x04...1cde
11/04/20266:26:11 PMsell$140.13$0.0517990.19480.08250377.86M
0x1b7...dac0
0x69...2124