WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051849
Price
0.083026 WBNB
TVL
$4.73M
MKT CAP
$16.6M
5m
0.00%
1h
-1.02%
4h
-1.14%
24h
-2.23%
Share
TXNS
331
Buys
87
Sells
244
Volume
53K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.27T
Pooled WBNB:
$3,866.23

CAT/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001849. CAT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $53,015.91. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,642,234.49. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,725,039.67. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,725,039.67.

The total transactions of CAT/WBNB is 331 in the last 24 hours, 87 of which are buy transactions, and 244 are sales transactions.

CAT/WBNB pool has a trading volume of $53,015.91 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003026, captured at 2:27 PM UTC.

The price of converting 1 CAT to USD is $0.000001849 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:22:38 PMsell$192.55$0.0518490.31510.083026104.13M0xd9...9feb
02/18/20262:22:29 PMsell$251.88$0.0518480.41230.083026136.23M0x76...8748
02/18/20262:21:52 PMbuy$0.07951$0.0518580.00013010.08304242,773.780x63...b439
02/18/20262:19:02 PMsell$366.7$0.0518480.60060.083027198.4M0x34...2185
02/18/20262:18:53 PMsell$102.82$0.0518480.16840.08302855.63M0x9f...79c2
02/18/20262:18:42 PMsell$58.81$0.0518480.096360.08302831.82M0x54...8040
02/18/20262:17:39 PMsell$12.04$0.0518490.019720.0830286.51M0x8a...cfb6
02/18/20262:17:14 PMsell$746.28$0.0518511.220.083029403M0x50...f289
02/18/20262:17:14 PMsell$97.02$0.0518510.15870.08302852.41M0xb7...d424
02/18/20262:17:11 PMbuy$0.2251$0.0518610.00036830.083045120,928.050xaf...6153
02/18/20262:02:49 PMsell$46.69$0.0518520.07640.0830325.21M0x50...1732
02/18/20261:56:11 PMsell$154.7$0.0518490.25350.0830383.66M0xe8...79a9
02/18/20261:56:10 PMsell$192.59$0.0518490.31560.083031104.13M0x3f...a081
02/18/20261:56:08 PMsell$154.75$0.0518490.25360.08303183.66M0x41...61d8
02/18/20261:54:14 PMsell$96.01$0.051850.15730.08303251.89M0x64...9f1a
02/18/20261:54:10 PMsell$96.89$0.0518480.15890.08303252.41M0xe2...75d1
02/18/20261:54:09 PMsell$154.69$0.0518490.25370.08303283.66M0x0c...5aa4
02/18/20261:54:08 PMsell$212.72$0.0518490.34880.083033115.03M0x45...b45b
02/18/20261:54:07 PMsell$96.93$0.0518490.15890.08303352.41M0x09...0b53
02/18/20261:53:31 PMsell$30.11$0.0518490.049390.08303316.28M0x1d...20b4