WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051271
Price
0.082237 WBNB
TVL
$3.82M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.47%
24h
0.42%
Share
TXNS
265
Buys
177
Sells
88
Volume
36K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.5T
Pooled WBNB:
$3,358.44

CAT/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001271. CAT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $35,790.82. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,439,653.96. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,815,098.60. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,815,098.60.

The total transactions of CAT/WBNB is 265 in the last 24 hours, 177 of which are buy transactions, and 88 are sales transactions.

CAT/WBNB pool has a trading volume of $35,790.82 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002237, captured at 11:22 AM UTC.

The price of converting 1 CAT to USD is $0.000001271 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202610:21:08 AMsell$0.2234$0.0512710.00039330.082237175,772.280x1e...253c
07/19/202610:01:18 AMbuy$22.48$0.0512760.039610.08224917.61M0xc1...4500
07/19/202610:01:05 AMbuy$75.88$0.0512760.13360.08224859.44M0x8e...8889
07/19/202610:01:01 AMbuy$75.89$0.0512760.13360.08224859.44M0xb1...8a09
07/19/202610:01:01 AMbuy$22.48$0.0512760.03960.08224817.61M0x0d...d6b1
07/19/20268:13:53 AMbuy$184.51$0.0512790.32410.082248144.19M0x35...41d7
07/19/20268:13:46 AMbuy$83.96$0.0512790.14750.08224865.63M0x1e...1bd7
07/19/20268:13:42 AMbuy$54.33$0.0512790.095470.08224742.47M0xb8...e154
07/19/20268:13:42 AMbuy$46.05$0.0512790.080910.08224736M0xf0...ae85
07/19/20268:13:37 AMbuy$84.83$0.0512790.1490.08224766.3M0xeb...93b4
07/19/20268:13:33 AMbuy$92.77$0.0512790.16290.08224772.52M0x6c...2bf3
07/19/20268:12:19 AMbuy$0.08997$0.0512790.0001580.08224770,327.770x8b...efa6
07/19/20268:12:17 AMbuy$10.64$0.0512790.018690.0822478.32M0x33...2b95
07/19/20268:12:13 AMbuy$170.95$0.0512790.30030.082247133.65M0x27...430c
07/19/20268:12:13 AMbuy$5.97$0.0512790.010490.0822474.67M0xac...9eea
07/19/20268:12:13 AMbuy$133.33$0.0512780.23420.082246104.26M0x86...3200
07/19/20268:12:13 AMbuy$38.54$0.0512780.067710.08224630.14M0x0a...1089
07/19/20268:09:04 AMbuy$96.51$0.0512780.16960.08224675.5M0xea...b595
07/19/20268:08:56 AMbuy$10.43$0.0512780.018330.0822468.16M0x1e...1c66
07/19/20266:52:33 AMbuy$16.82$0.0512780.029550.08224613.16M0x09...1d51