Info about CAT-WBNB pair
- Pooled CAT:
- 1.5T
- Pooled WBNB:
- $3,344.22
CAT/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001262. CAT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $69,141.17. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,362,514.86. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,804,795.74. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,804,795.74.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 527 in the last 24 hours, 205 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $69,141.17 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002219, captured at 10:56 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001262 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:47:04 AM | sell | $256.47 | $0.051262 | 0.4508 | 0.082219 | 203.15M | 0xa1...3677 | |
| 07/18/2026 | 10:44:06 AM | sell | $256.45 | $0.051262 | 0.4509 | 0.082219 | 203.16M | 0xbf...4d73 | |
| 07/18/2026 | 10:44:07 AM | buy | $0.07329 | $0.051268 | 0.0001288 | 0.08223 | 57,779.9 | 0x3f...d7c2 | |
| 07/18/2026 | 10:43:00 AM | sell | $50.65 | $0.051262 | 0.0891 | 0.08222 | 40.13M | 0x8d...ae40 | |
| 07/18/2026 | 10:42:56 AM | sell | $20.57 | $0.051262 | 0.03618 | 0.08222 | 16.3M | 0x49...b62b | |
| 07/18/2026 | 10:42:54 AM | sell | $75.99 | $0.051262 | 0.1336 | 0.08222 | 60.2M | 0x0f...1df2 | |
| 07/18/2026 | 10:41:56 AM | buy | $0.001409 | $0.051268 | 0.052479 | 0.082231 | 1,110.92 | 0xd6...31cc | |
| 07/18/2026 | 10:41:51 AM | sell | $16.89 | $0.051262 | 0.02971 | 0.08222 | 13.38M | 0x7a...1fd2 | |
| 07/18/2026 | 10:41:46 AM | sell | $384.78 | $0.051262 | 0.6769 | 0.082221 | 304.76M | 0x49...6da1 | |
| 07/18/2026 | 10:38:22 AM | buy | $0.06096 | $0.051269 | 0.0001072 | 0.082232 | 48,032.63 | 0xef...43ca | |
| 07/18/2026 | 10:37:35 AM | sell | $580.3 | $0.051263 | 1.02 | 0.082222 | 459.35M | 0x72...265f | |
| 07/18/2026 | 10:36:23 AM | sell | $50.66 | $0.051264 | 0.08907 | 0.082222 | 40.07M | 0x54...8e97 | |
| 07/18/2026 | 10:34:24 AM | sell | $577.31 | $0.051264 | 1.01 | 0.082223 | 456.44M | 0x53...de46 | |
| 07/18/2026 | 10:31:35 AM | sell | $243.36 | $0.051265 | 0.4279 | 0.082224 | 192.36M | 0xc4...6a2c | |
| 07/18/2026 | 10:31:35 AM | buy | $0.6475 | $0.051271 | 0.001138 | 0.082235 | 509,316.83 | 0xe3...e8a8 | |
| 07/18/2026 | 10:28:36 AM | sell | $384.81 | $0.051265 | 0.6765 | 0.082225 | 304.04M | 0xfd...6f04 | |
| 07/18/2026 | 10:22:11 AM | buy | $0.07046 | $0.051271 | 0.0001239 | 0.082237 | 55,408.36 | 0xfa...0190 | |
| 07/18/2026 | 10:21:00 AM | sell | $547.08 | $0.051265 | 0.9622 | 0.082226 | 432.2M | 0x8f...c651 | |
| 07/18/2026 | 10:19:07 AM | buy | $0.07303 | $0.051272 | 0.0001284 | 0.082238 | 57,397.86 | 0xac...d780 | |
| 07/18/2026 | 10:17:10 AM | sell | $170.99 | $0.051266 | 0.3007 | 0.082227 | 135.01M | 0x9f...a893 |