WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051421
Price
0.082415 WBNB
TVL
$4.09M
MKT CAP
$12.8M
5m
0%
1h
-0.24%
4h
-1.24%
24h
-0.72%
Share
TXNS
570
Buys
202
Sells
368
Volume
72K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.44T
Pooled WBNB:
$3,475.5

CAT/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001421. CAT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $71,883.39. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,791,229.31. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,089,839.00. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,089,839.00.

The total transactions of CAT/WBNB is 570 in the last 24 hours, 202 of which are buy transactions, and 368 are sales transactions.

CAT/WBNB pool has a trading volume of $71,883.39 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002415, captured at 10:02 PM UTC.

The price of converting 1 CAT to USD is $0.000001421 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:45:00 PMbuy$0.09606$0.0514210.00016320.08241567,592.540xe1...4afe
06/21/20269:43:17 PMbuy$1,040.09$0.051421.760.082414732.35M0xde...3d32
06/21/20269:36:38 PMbuy$0.04942$0.0514170.000084130.08241334,865.40x75...4df4
06/21/20269:30:06 PMbuy$0.09545$0.0514160.00016260.08241367,386.190xf2...b796
06/21/20269:29:11 PMbuy$0.522$0.0514170.00088890.082413368,374.990xd9...237e
06/21/20269:29:08 PMbuy$0.02568$0.0514170.000043740.08241318,127.890x27...aa09
06/21/20269:21:14 PMsell$104.13$0.0514090.17730.08240173.87M0x02...49ae
06/21/20269:21:10 PMsell$138.96$0.0514090.23670.08240198.58M0xe7...9aae
06/21/20269:21:07 PMsell$191.01$0.0514090.32550.082401135.55M0x8d...fcc3
06/21/20269:21:05 PMsell$260.09$0.0514090.44320.082402184.53M0xd4...27a1
06/21/20269:21:04 PMsell$138.98$0.0514090.23680.08240298.58M0xb3...c7df
06/21/20269:20:58 PMsell$87.07$0.0514090.14840.08240361.76M0x78...805e
06/21/20269:21:00 PMsell$86.2$0.0514090.14690.08240361.15M0xcb...7508
06/21/20269:20:57 PMsell$156.64$0.051410.2670.082403111.09M0x11...cc5e
06/21/20269:20:43 PMsell$99.08$0.0514090.16890.08240470.29M0x7b...f6fb
06/21/20269:20:44 PMsell$86.19$0.0514090.14690.08240361.15M0x34...06aa
06/21/20269:18:23 PMsell$76$0.0514070.12980.08240453.99M0xfd...c13c
06/21/20269:18:08 PMsell$198.44$0.0514080.33870.082404140.85M0xf7...8ec0
06/21/20269:18:08 PMsell$140.93$0.0514090.24040.082404100.02M0x11...dfa6
06/21/20269:15:17 PMbuy$0.2313$0.0514180.00039410.082417163,052.210x92...ee82