WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051373
Price
0.082357 WBNB
TVL
$4M
MKT CAP
$12.4M
5m
0.43%
1h
0.02%
4h
-1.02%
24h
-0.32%
Share
TXNS
459
Buys
184
Sells
275
Volume
74K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.46T
Pooled WBNB:
$3,436.3

CAT/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001373. CAT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $73,963.82. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,357,586.58. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,002,794.46. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,002,794.46.

The total transactions of CAT/WBNB is 459 in the last 24 hours, 184 of which are buy transactions, and 275 are sales transactions.

CAT/WBNB pool has a trading volume of $73,963.82 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002357, captured at 6:59 AM UTC.

The price of converting 1 CAT to USD is $0.000001373 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:58:56 AMbuy$0.2261$0.0513730.00038830.082357164,7250x29...9531
07/06/20266:53:04 AMsell$713.92$0.0513671.220.082346522.19M0xe4...f49d
07/06/20266:51:07 AMbuy$0.0396$0.0513740.000067990.08235928,823.540xaa...d65a
07/06/20266:37:55 AMbuy$0.09269$0.0513740.0001590.08235967,434.260xbc...2fb4
07/06/20266:22:15 AMbuy$0.01432$0.0513720.000024610.08235910,434.330xd1...b9fb
07/06/20266:22:13 AMsell$0.1436$0.0513650.00024680.082347105,140.210xf2...c2bb
07/06/20266:21:10 AMbuy$0.06621$0.0513720.00011380.08235948,238.490x26...483e
07/06/20266:20:25 AMsell$0.3065$0.0513660.00052650.082347224,299.120x52...fbca
07/06/20266:20:03 AMsell$1.17$0.0513660.0020120.082347857,321.090xef...cadc
07/06/20266:19:30 AMsell$1.09$0.0513660.0018720.082347797,507.990x1d...ead3
07/06/20266:19:14 AMsell$0.4843$0.0513660.0008320.082347354,447.990x49...7c72
07/06/20266:18:41 AMsell$0.8609$0.0513660.0014790.082347630,129.770x27...2afb
07/06/20266:18:23 AMsell$3.71$0.0513660.0063760.0823472.72M0xaf...7093
07/06/20266:18:15 AMsell$18.87$0.0513660.032420.08234713.81M0xd0...72d8
07/06/20266:18:12 AMsell$39.56$0.0513670.067930.08234728.94M0x3f...b8d1
07/06/20266:18:10 AMsell$241.81$0.0513670.41510.082347176.83M0x23...47d3
07/06/20266:18:10 AMsell$105.08$0.0513670.18040.08234876.83M0x73...dead
07/06/20266:18:07 AMsell$113.73$0.0513680.19520.08234883.13M0xef...062d
07/06/20266:18:09 AMsell$105.1$0.0513670.18040.08234876.83M0x83...be65
07/06/20266:18:09 AMsell$105.09$0.0513670.18040.08234876.83M0x38...c12c