WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051935
Price
0.082954 WBNB
TVL
$5.04M
MKT CAP
$17.4M
5m
0%
1h
0.09%
4h
2.60%
24h
8.66%
Share
TXNS
577
Buys
411
Sells
166
Volume
147K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.3T
Pooled WBNB:
$3,847.52

CAT/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001935. CAT price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $146,617.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,415,085.04. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,039,642.65. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,039,642.65.

The total transactions of CAT/WBNB is 577 in the last 24 hours, 411 of which are buy transactions, and 166 are sales transactions.

CAT/WBNB pool has a trading volume of $146,617.56 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002954, captured at 2:56 AM UTC.

The price of converting 1 CAT to USD is $0.000001935 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20262:35:07 AMsell$156.85$0.0519350.23950.08295481.06M0xc7...2312
05/21/20262:34:56 AMsell$351.74$0.0519350.53710.082955181.76M0x68...16b4
05/21/20262:34:01 AMsell$0.21$0.0519350.00032060.082955108,5000x38...6c0a
05/21/20262:33:48 AMsell$1.03$0.0519350.0015770.082955533,818.320xff...59a6
05/21/20262:33:43 AMbuy$1,135.95$0.0519441.730.082969584.18M0x36...8231
05/21/20262:33:42 AMbuy$2,875.36$0.0519414.390.0829641.48B0x47...23b8
05/21/20262:32:01 AMbuy$34.61$0.0519380.052870.0829617.86M0x59...9229
05/21/20262:31:56 AMbuy$71.53$0.0519370.10930.0829636.92M0xa4...073e
05/21/20262:02:52 AMbuy$87.32$0.0519330.13360.0829645.15M0x2a...3ef5
05/21/20262:02:20 AMbuy$86.43$0.0519330.13230.0829644.71M0xd6...965f
05/21/20261:57:49 AMsell$0.04102$0.0519230.000062820.08294521,327.660x8e...304d
05/21/20261:55:54 AMbuy$87.31$0.0519330.13360.0829645.17M0x7f...f9f4
05/21/20261:55:54 AMbuy$240.91$0.0519330.36880.082959124.63M0xe9...20ca
05/21/20261:55:54 AMbuy$502.87$0.0519320.770.082958260.25M0xce...779a
05/21/20261:55:54 AMbuy$57.7$0.0519320.088350.08295929.86M0xdf...4203
05/21/20261:55:53 AMbuy$147.61$0.0519310.2260.08295876.42M0xf7...3ba3
05/21/20261:55:53 AMbuy$400.06$0.051930.61250.082955207.25M0x53...2998
05/21/20261:55:53 AMbuy$700.03$0.0519311.070.082957362.5M0xeb...e9cb
05/21/20261:55:53 AMbuy$170.53$0.0519290.26110.08295588.37M0x55...2d93
05/21/20261:33:23 AMbuy$42.62$0.0519280.065320.08295422.11M0x49...a463