WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051824
Price
0.082878 WBNB
TVL
$4.79M
MKT CAP
$16.4M
5m
0%
1h
-0.12%
4h
-2.44%
24h
-4.44%
Share
TXNS
2K
Buys
795
Sells
1K
Volume
358K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,778.3

CAT/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001824. CAT price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $358,210.11. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,419,777.84. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,790,036.11. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,790,036.11.

The total transactions of CAT/WBNB is 1890 in the last 24 hours, 795 of which are buy transactions, and 1095 are sales transactions.

CAT/WBNB pool has a trading volume of $358,210.11 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002878, captured at 3:53 AM UTC.

The price of converting 1 CAT to USD is $0.000001824 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:38:28 AMbuy$0.09132$0.0518240.0001440.08287850,056
0x7AF...195b
0x12...c882
04/23/20263:19:28 AMsell$23.66$0.0518180.037260.08286313.01M
0x13e...3ea8
0x28...7e9b
04/23/20263:18:29 AMsell$21.28$0.0518190.033490.08286311.7M
0x2Ac...6E6C
0xa3...95b6
04/23/20263:16:08 AMsell$583.83$0.051820.91860.082864320.73M
0x595...4241
0x6a...f845
04/23/20263:10:53 AMbuy$0.1769$0.051830.00027840.08287996,683.11
0x7AF...195b
0xdb...b74b
04/23/20263:09:03 AMbuy$0.11$0.051830.0001730.08287960,109.27
0x7AF...195b
0x78...a5ec
04/23/20263:08:23 AMsell$663.04$0.0518211.040.082866363.99M
0x16e...1d5f
0xde...0522
04/23/20263:08:13 AMbuy$0.1415$0.0518310.00022270.08288177,323.11
0x7d1...61AD
0xac...d767
04/23/20263:08:04 AMsell$1,326.16$0.0518212.080.082867727.89M
0xe72...BC45
0x38...52d0
04/23/20263:08:04 AMsell$189.37$0.0518230.2980.08287103.84M
0x080...FF83
0x81...dcc9
04/23/20263:01:44 AMsell$8.93$0.0518220.014060.082874.9M
0xD10...a910
0x5e...f232
04/23/20263:00:21 AMsell$22.32$0.0518220.035160.0828712.25M
0xFa9...9619
0x78...994f
04/23/20263:00:10 AMsell$55.81$0.0518220.087910.0828730.63M
0xb90...4c06
0x1d...3833
04/23/20263:00:08 AMsell$139.55$0.0518220.21980.0828776.56M
0xFa9...9619
0x2e...494f
04/23/20263:00:02 AMsell$398.56$0.0518230.62770.082871218.58M
0xFa9...9619
0x81...4c18
04/23/20263:00:03 AMsell$199.23$0.0518220.31370.082871109.29M
0xD10...a910
0xd3...37b1
04/23/20263:00:02 AMsell$102.7$0.0518230.16170.08287256.31M
0x999...0515
0xfd...e351
04/23/20262:59:41 AMsell$199.35$0.0518240.3140.082873109.29M
0x70C...0baA
0x10...0da4
04/23/20262:59:41 AMsell$199.32$0.0518230.31390.082872109.29M
0x3E9...0dAb
0x74...460f
04/23/20262:59:06 AMsell$199.42$0.0518240.3140.082873109.29M
0xD10...a910
0x66...3cd6