WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051834
Price
0.082766 WBNB
TVL
$4.94M
MKT CAP
$16.5M
5m
-0.11%
1h
0.01%
4h
-0.96%
24h
2.28%
Share
TXNS
629
Buys
364
Sells
265
Volume
145K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.34T
Pooled WBNB:
$3,724.31

CAT/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001834. CAT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $145,182.47. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,507,657.90. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,937,748.81. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,937,748.81.

The total transactions of CAT/WBNB is 629 in the last 24 hours, 364 of which are buy transactions, and 265 are sales transactions.

CAT/WBNB pool has a trading volume of $145,182.47 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002766, captured at 12:10 AM UTC.

The price of converting 1 CAT to USD is $0.000001834 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202612:09:50 AMsell$304.37$0.0518340.45910.082767165.92M0x9b...118e
05/26/202612:09:50 AMsell$204.77$0.0518340.30890.082766111.64M0x5b...562a
05/26/202612:04:02 AMsell$218.46$0.0518360.32930.082767118.98M0x61...3696
05/26/202612:04:02 AMsell$303.78$0.0518360.45790.082768165.4M0x58...d73b
05/25/202611:27:25 PMsell$163.24$0.0518350.24620.08276888.93M0x0b...2c68
05/25/202611:26:48 PMsell$178.16$0.0518360.26870.08276997.03M0x6b...1b52
05/25/202611:25:12 PMsell$200.68$0.0518360.30270.082769109.29M0x26...eb44
05/25/202611:23:05 PMsell$217.13$0.0518360.32760.08277118.26M0x5a...2355
05/25/202611:17:52 PMsell$139.16$0.0518360.20990.0827775.76M0xe9...2565
05/25/202611:16:59 PMsell$13.43$0.0518360.020260.082777.31M0x43...0fac
05/25/202611:11:50 PMsell$376.52$0.0518330.56890.082771205.31M0x54...1a9c
05/25/202611:02:03 PMsell$441.84$0.0518310.66860.082772241.18M0x79...4729
05/25/202611:02:00 PMsell$211.51$0.0518330.320.082773115.39M0xe9...6ba4
05/25/202611:02:02 PMsell$424.27$0.0518320.6420.082773231.51M0xa5...7d1b
05/25/202610:36:11 PMsell$199.25$0.0518330.30150.082774108.7M0x5d...12d4
05/25/202610:36:11 PMsell$199.29$0.0518330.30160.082774108.7M0xb4...ea9d
05/25/202610:35:21 PMsell$158.95$0.0518330.24050.08277586.69M0x0d...e18c
05/25/202610:34:01 PMsell$193.81$0.0518340.29320.082775105.66M0x05...ad98
05/25/202610:30:34 PMsell$225.73$0.0518370.3410.082776122.86M0x45...0eca
05/25/202610:30:33 PMsell$199.75$0.0518370.30180.082776108.7M0xb1...6fb8