Info about CAT-WBNB pair
- Pooled CAT:
- 1.32T
- Pooled WBNB:
- $3,884.98
CAT/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002247. CAT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $316,405.05. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $20,231,579.87. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,923,395.66. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,923,395.66.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1504 in the last 24 hours, 645 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $316,405.05 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002948, captured at 11:32 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002247 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:27:01 PM | buy | $199.96 | $0.052247 | 0.2622 | 0.082948 | 88.95M | 0x30...09f7 | |
| 09/28/2026 | 11:25:44 PM | buy | $199.91 | $0.052246 | 0.2624 | 0.082948 | 89M | 0x92...0caf | |
| 09/28/2026 | 11:23:55 PM | buy | $199.96 | $0.052245 | 0.2625 | 0.082947 | 89.05M | 0xbe...4749 | |
| 09/28/2026 | 11:23:52 PM | buy | $285.28 | $0.052245 | 0.3745 | 0.082947 | 127.06M | 0x86...83bc | |
| 09/28/2026 | 11:22:02 PM | buy | $199.99 | $0.052244 | 0.2625 | 0.082946 | 89.11M | 0x74...a0df | |
| 09/28/2026 | 11:20:32 PM | buy | $199.95 | $0.052244 | 0.2624 | 0.082946 | 89.08M | 0x80...fd5b | |
| 09/28/2026 | 11:20:01 PM | buy | $75.83 | $0.052244 | 0.09953 | 0.082946 | 33.78M | 0x62...d5c9 | |
| 09/28/2026 | 11:19:11 PM | buy | $78.18 | $0.052245 | 0.1025 | 0.082946 | 34.82M | 0x67...184d | |
| 09/28/2026 | 11:19:11 PM | buy | $170.67 | $0.052245 | 0.2239 | 0.082945 | 76.02M | 0x2c...d79b | |
| 09/28/2026 | 11:17:25 PM | buy | $170.68 | $0.052243 | 0.224 | 0.082945 | 76.08M | 0x7a...7ec7 | |
| 09/28/2026 | 11:17:11 PM | buy | $199.95 | $0.052242 | 0.2625 | 0.082945 | 89.16M | 0x18...58fe | |
| 09/28/2026 | 11:16:59 PM | buy | $199.99 | $0.052242 | 0.2626 | 0.082944 | 89.19M | 0x48...2b99 | |
| 09/28/2026 | 11:16:45 PM | buy | $113.74 | $0.05224 | 0.1494 | 0.082944 | 50.76M | 0x8b...a44d | |
| 09/28/2026 | 11:15:33 PM | buy | $199.92 | $0.05224 | 0.2627 | 0.082944 | 89.23M | 0xd8...449c | |
| 09/28/2026 | 11:13:18 PM | buy | $200.01 | $0.05224 | 0.2627 | 0.082943 | 89.27M | 0x67...c7f7 | |
| 09/28/2026 | 11:12:12 PM | buy | $113.79 | $0.05224 | 0.1494 | 0.082943 | 50.78M | 0x84...e31a | |
| 09/28/2026 | 11:11:55 PM | buy | $0.9916 | $0.052241 | 0.001302 | 0.082943 | 442,460.25 | 0x6a...0a2e | |
| 09/28/2026 | 11:05:26 PM | buy | $199.96 | $0.052244 | 0.2622 | 0.082943 | 89.11M | 0xcd...a798 | |
| 09/28/2026 | 11:05:06 PM | buy | $200.04 | $0.052244 | 0.2622 | 0.082942 | 89.12M | 0x4c...00c4 | |
| 09/28/2026 | 11:05:02 PM | buy | $200.03 | $0.052244 | 0.2622 | 0.082941 | 89.13M | 0xe4...2c3d |