Info about CAT-WBNB pair
- Pooled CAT:
- 1.18T
- Pooled WBNB:
- $4,232.02
CAT/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002293. CAT price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 4583 trades with trading volume of $976,757.17. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $20,642,950.50. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,395,373.10. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,395,373.10.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 4583 in the last 24 hours, 2404 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $976,757.17 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003598, captured at 10:13 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002293 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:13:04 PM | buy | $63.87 | $0.052293 | 0.1002 | 0.083598 | 27.85M | 0x10...1659 | |
| 05/07/2026 | 10:13:01 PM | buy | $400.42 | $0.052292 | 0.6281 | 0.083596 | 174.67M | 0x89...46fc | |
| 05/07/2026 | 10:13:03 PM | buy | $76.19 | $0.052293 | 0.1195 | 0.083597 | 33.22M | 0x4b...f7ab | |
| 05/07/2026 | 10:13:03 PM | buy | $76.19 | $0.052293 | 0.1195 | 0.083597 | 33.23M | 0x6c...f9cc | |
| 05/07/2026 | 10:13:04 PM | buy | $106.87 | $0.052293 | 0.1676 | 0.083597 | 46.6M | 0xb2...e2a8 | |
| 05/07/2026 | 10:13:01 PM | buy | $229.31 | $0.052292 | 0.3597 | 0.083597 | 100.01M | 0x6c...a5a4 | |
| 05/07/2026 | 10:12:51 PM | buy | $81.7 | $0.052291 | 0.1281 | 0.083595 | 35.65M | 0x0f...65a5 | |
| 05/07/2026 | 10:12:53 PM | buy | $32.68 | $0.052292 | 0.05126 | 0.083595 | 14.26M | 0x2d...4f6a | |
| 05/07/2026 | 10:12:50 PM | buy | $156.61 | $0.052291 | 0.2456 | 0.083594 | 68.35M | 0x17...8d65 | |
| 05/07/2026 | 10:12:52 PM | buy | $63.74 | $0.052292 | 0.1 | 0.083595 | 27.81M | 0x5f...13c3 | |
| 05/07/2026 | 10:12:53 PM | buy | $47.62 | $0.052292 | 0.0747 | 0.083595 | 20.78M | 0x61...6d97 | |
| 05/07/2026 | 10:12:52 PM | buy | $81.64 | $0.052291 | 0.128 | 0.083595 | 35.62M | 0xe9...78fb | |
| 05/07/2026 | 10:12:51 PM | buy | $81.7 | $0.052291 | 0.1281 | 0.083594 | 35.66M | 0xe3...4de1 | |
| 05/07/2026 | 10:12:22 PM | buy | $106.56 | $0.052281 | 0.1678 | 0.083593 | 46.7M | 0x4c...9ea8 | |
| 05/07/2026 | 10:12:26 PM | buy | $46.61 | $0.052281 | 0.07342 | 0.083594 | 20.43M | 0xe0...f3d9 | |
| 05/07/2026 | 10:12:22 PM | buy | $24.99 | $0.052281 | 0.03937 | 0.083594 | 10.95M | 0x6c...564c | |
| 05/07/2026 | 10:12:18 PM | buy | $74.41 | $0.05228 | 0.1172 | 0.083593 | 32.63M | 0xac...63e4 | |
| 05/07/2026 | 10:12:07 PM | buy | $130.13 | $0.052281 | 0.2049 | 0.083593 | 57.03M | 0xa9...cac8 | |
| 05/07/2026 | 10:12:06 PM | buy | $650.34 | $0.05228 | 1.02 | 0.083592 | 285.15M | 0x81...778e | |
| 05/07/2026 | 10:12:07 PM | buy | $141.01 | $0.052281 | 0.222 | 0.083593 | 61.81M | 0x42...ea2b |