WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052059
Price
0.082732 WBNB
TVL
$5.63M
MKT CAP
$18.5M
5m
0%
1h
0.90%
4h
2.23%
24h
4.05%
Share
TXNS
517
Buys
226
Sells
291
Volume
68K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.37T
Pooled WBNB:
$3,737.68

CAT/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002059. CAT price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $67,788.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,531,230.30. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,633,142.23. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,633,142.23.

The total transactions of CAT/WBNB is 517 in the last 24 hours, 226 of which are buy transactions, and 291 are sales transactions.

CAT/WBNB pool has a trading volume of $67,788.08 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002732, captured at 3:20 AM UTC.

The price of converting 1 CAT to USD is $0.000002059 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:19:23 AMbuy$1,768.88$0.0520592.340.082732859.09M
0x04F...50e3
0x24...4e87
09/18/20262:28:39 AMbuy$733.54$0.0520430.97980.082729358.92M
0xBA4...7B11
0x34...05a7
09/18/20262:28:38 AMbuy$256.19$0.0520430.34220.082729125.4M
0x715...2138
0x02...9b4b
09/18/20262:28:24 AMbuy$41.18$0.0520430.0550.08272820.16M
0xE22...b5B9
0xc9...5591
09/18/20262:26:09 AMbuy$82.55$0.052040.11030.08272740.46M
0xB8a...d129
0xfd...5c26
09/18/20262:26:10 AMbuy$408.13$0.052040.54550.082728199.97M
0xBA4...7B11
0x98...348f
09/18/20261:30:39 AMsell$209.83$0.0520130.28290.082714104.22M
0xBA4...7B11
0x4a...2476
09/18/20261:30:38 AMsell$209.84$0.0520130.28290.082714104.22M
0xBA4...7B11
0x81...eed3
09/18/20261:30:41 AMsell$144.35$0.0520130.19460.08271471.71M
0xBA4...7B11
0xb2...0d51
09/18/20261:29:22 AMsell$181.7$0.0520130.2450.08271590.22M
0xBA4...7B11
0xb9...02e9
09/18/20261:29:26 AMsell$201.78$0.0520130.27210.082715100.21M
0xBA4...7B11
0x35...a335
09/18/20261:16:02 AMsell$266.51$0.0520120.35970.082716132.45M
0xBA4...7B11
0xa3...687d
09/18/20261:12:42 AMsell$162.16$0.0520120.21880.08271680.58M
0xBA4...7B11
0xbf...b7d0
09/18/20261:12:41 AMsell$278.29$0.0520120.37560.082717138.26M
0xBA4...7B11
0x70...1004
09/18/202612:13:46 AMsell$217.98$0.0520070.2950.082717108.59M
0xBA4...7B11
0x19...6b35
09/18/202612:09:27 AMsell$205.27$0.0520090.27760.082717102.15M
0xBA4...7B11
0x1c...c5d6
09/18/202612:09:22 AMsell$145.7$0.0520090.19710.08271872.52M
0xBA4...7B11
0x5f...402b
09/18/202612:09:21 AMsell$130.53$0.0520080.17670.08271865M
0xBA4...7B11
0xc2...10f2
09/18/202612:09:18 AMsell$128.28$0.0520080.17360.08271863.87M
0xBA4...7B11
0xab...fc3d
09/18/202612:09:11 AMsell$207.38$0.0520080.28070.082719103.24M
0xBA4...7B11
0x96...c385