WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052253
Price
0.083472 WBNB
TVL
$5.41M
MKT CAP
$20.3M
5m
-0.08%
1h
-1.97%
4h
-0.44%
24h
4.19%
Share
TXNS
1K
Buys
598
Sells
569
Volume
242K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.2T
Pooled WBNB:
$4,167.81

CAT/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002253. CAT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $242,078.73. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $20,280,486.16. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,408,967.82. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,408,967.82.

The total transactions of CAT/WBNB is 1167 in the last 24 hours, 598 of which are buy transactions, and 569 are sales transactions.

CAT/WBNB pool has a trading volume of $242,078.73 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003472, captured at 1:35 PM UTC.

The price of converting 1 CAT to USD is $0.000002253 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:32:19 PMsell$34.44$0.0522530.053080.08347215.29M
0x9df...7d92
0xbf...ca42
05/09/20261:31:28 PMbuy$0.09224$0.0522640.00014210.0834940,730.55
0xC3f...FD1d
0x50...274e
05/09/20261:31:02 PMsell$124.12$0.0522530.19120.08347355.07M
0x7E8...cF46
0x2c...82a2
05/09/20261:31:04 PMsell$197.67$0.0522530.30460.08347287.72M
0xb90...4c06
0xad...adba
05/09/20261:31:01 PMsell$96.51$0.0522540.14870.08347442.81M
0x999...0515
0x58...ba2f
05/09/20261:31:01 PMsell$509.48$0.0522550.7850.083475225.89M
0xEBb...BF1d
0x2a...59cf
05/09/20261:31:01 PMsell$197.9$0.0522560.30490.08347687.72M
0x70C...0baA
0xfc...35e4
05/09/20261:31:01 PMsell$391.45$0.0522540.60310.083474173.62M
0xDEf...20CE
0x27...261a
05/09/20261:30:40 PMsell$20.02$0.0522550.030860.0834768.88M
0x195...C90c
0xa1...f6ab
05/09/20261:29:50 PMsell$36.36$0.0522550.056050.08347616.12M
0x2d7...69d0
0xf2...d02a
05/09/20261:23:37 PMsell$29.48$0.0522550.045450.08347613.07M
0x2d7...69d0
0x65...2f42
05/09/20261:23:31 PMbuy$0.1227$0.0522660.00018920.08349454,170.77
0x7AF...195b
0xb4...e125
05/09/20261:23:23 PMbuy$0.09677$0.0522660.00014910.08349442,695.61
0xC3f...FD1d
0x61...f7b8
05/09/20261:22:40 PMsell$198.95$0.0522550.30670.08347888.21M
0x2dB...A0CB
0x22...c07a
05/09/20261:22:40 PMsell$392.19$0.0522550.60470.083477173.91M
0x3E9...0dAb
0x00...4b3a
05/09/20261:22:16 PMsell$40.17$0.0522550.061930.08347817.81M
0x195...C90c
0xdd...eecb
05/09/20261:22:08 PMsell$196.21$0.0522560.30250.08347986.96M
0xb90...4c06
0x5f...9c8e
05/09/20261:22:06 PMsell$576.62$0.0522570.8890.08348255.47M
0x195...C90c
0x60...42c9
05/09/20261:22:04 PMsell$105.42$0.0522580.16250.08348146.68M
0x999...0515
0xad...2cd9
05/09/20261:22:15 PMsell$40.17$0.0522560.061940.08347817.81M
0x850...a143
0xa4...b917