WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051826
Price
0.082458 WBNB
TVL
$5.29M
MKT CAP
$16.4M
5m
0%
1h
-0.14%
4h
0.86%
24h
-3.85%
Share
TXNS
513
Buys
136
Sells
377
Volume
147K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.44T
Pooled WBNB:
$3,558.4

CAT/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001826. CAT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $146,874.23. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,434,925.55. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,285,627.95. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,285,627.95.

The total transactions of CAT/WBNB is 513 in the last 24 hours, 136 of which are buy transactions, and 377 are sales transactions.

CAT/WBNB pool has a trading volume of $146,874.23 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002458, captured at 11:09 PM UTC.

The price of converting 1 CAT to USD is $0.000001826 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:22:13 PMsell$0.03533$0.0518260.000047580.08245819,352.33
0xc68...b80D
0x5a...d75e
10/20/20269:53:47 PMsell$0.05372$0.051820.000072560.08245829,514.34
0x345...4DA4
0x30...b3bc
10/20/20269:53:35 PMbuy$0.03664$0.0518290.00004950.08247120,031.65
0x345...4DA4
0xb1...36d5
10/20/20269:50:44 PMbuy$0.03665$0.0518290.00004950.08247120,031.65
0x345...4DA4
0x42...6432
10/20/20269:50:23 PMbuy$0.03664$0.0518290.00004950.08247120,031.65
0x345...4DA4
0x21...8bab
10/20/20269:49:34 PMbuy$591.92$0.0518280.79960.08247323.68M
0x3ED...27EB
0xd8...6875
10/20/20269:49:37 PMbuy$48.06$0.0518290.064920.08247126.27M
0xDaB...CD68
0x74...bd4a
10/20/20268:55:31 PMbuy$464.96$0.0518240.62830.082465254.89M
0xC19...00fB
0x00...ef2c
10/20/20268:51:39 PMbuy$37.46$0.0518230.050640.08246420.55M
0x27d...1785
0x9a...14aa
10/20/20268:51:38 PMbuy$41.45$0.0518230.056040.08246422.74M
0x6f0...A993
0xe0...937f
10/20/20268:51:13 PMbuy$426$0.0518230.57580.082464233.66M
0x9e1...9159
0x01...f1ca
10/20/20268:51:00 PMbuy$170.46$0.0518220.23040.08246393.54M
0xBA4...7B11
0x5c...60d8
10/20/20268:50:14 PMbuy$72.24$0.0518220.097660.08246339.64M
0xBA4...7B11
0xa1...2bfc
10/20/20268:50:14 PMbuy$72.24$0.0518220.097650.08246339.64M
0xBA4...7B11
0x88...5bc5
10/20/20268:50:13 PMbuy$72.23$0.0518220.097650.08246339.64M
0xBA4...7B11
0xb4...03a1
10/20/20268:43:35 PMbuy$1,704$0.0518192.30.082461936.51M
0x9e1...9159
0x32...1bd9
10/20/20268:43:29 PMbuy$155.54$0.0518180.21040.08245985.55M
0xBA4...7B11
0x42...de65
10/20/20268:19:16 PMsell$180.94$0.0518090.24470.082447100M
0x3AD...8754
0xcc...02da
10/20/20268:18:53 PMsell$181.02$0.051810.24470.082447100M
0x3AD...8754
0xd8...088a
10/20/20266:32:56 PMsell$180.4$0.0518040.24480.082448100M
0x3AD...8754
0x5b...234f