WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051535
Price
0.08253 WBNB
TVL
$4.32M
MKT CAP
$13.8M
5m
0%
1h
-0.06%
4h
-1.87%
24h
-3.78%
Share
TXNS
752
Buys
361
Sells
391
Volume
102K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.41T
Pooled WBNB:
$3,557.48

CAT/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001535. CAT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $101,587.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,820,133.33. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,317,467.57. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,317,467.57.

The total transactions of CAT/WBNB is 752 in the last 24 hours, 361 of which are buy transactions, and 391 are sales transactions.

CAT/WBNB pool has a trading volume of $101,587.56 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000253, captured at 3:12 PM UTC.

The price of converting 1 CAT to USD is $0.000001535 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:12:09 PMbuy$0.1452$0.0515350.00023930.0825394,580.650x05...ebd1
06/16/20262:34:17 PMsell$38.04$0.0515190.063040.08251725.04M0x4b...ca92
06/16/20262:33:47 PMsell$36.23$0.0515230.059880.08251823.78M0xb5...0466
06/16/20262:33:46 PMsell$30.47$0.0515230.050360.08251820M0x02...bc98
06/16/20262:33:46 PMsell$45.17$0.0515230.074660.08251829.65M0xbb...a8c9
06/16/20262:33:42 PMsell$268.21$0.0515240.44320.082519175.96M0xfa...4233
06/16/20262:33:44 PMsell$53.57$0.0515230.088520.08251835.15M0x4e...9825
06/16/20262:33:43 PMbuy$0.1007$0.0515310.00016650.08253165,798.080x53...331f
06/16/20262:33:43 PMsell$125.09$0.0515240.20670.08251882.09M0x05...fc90
06/16/20262:33:43 PMsell$35.42$0.0515240.058530.08251823.24M0xe4...ed5d
06/16/20262:33:42 PMsell$26.63$0.0515160.044260.08251917.57M0x2d...5344
06/16/20262:33:39 PMsell$53.34$0.0515160.088650.08251935.18M0x96...aaa0
06/16/20262:33:41 PMsell$35.54$0.0515170.059010.08251923.42M0xcb...42ea
06/16/20262:33:36 PMsell$60.46$0.0515180.10030.08251939.82M0xec...e1b0
06/16/20262:33:37 PMsell$17.81$0.0515180.029560.08251911.73M0x0c...4fb9
06/16/20262:33:36 PMsell$35.56$0.0515180.059010.08251923.42M0x01...559d
06/16/20262:33:32 PMsell$43.48$0.0515180.072160.08251928.64M0x36...9208
06/16/20262:33:31 PMsell$114.83$0.0515180.19050.0825275.62M0x44...833c
06/16/20262:33:21 PMsell$14.01$0.0515170.023280.082529.24M0xc2...34c8
06/16/20262:33:06 PMsell$78.28$0.0515190.12980.0825251.52M0x38...1095