WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.00003547
Price
0.075394 WBNB
TVL
$19.6M
MKT CAP
$318.5M
5m
0.00%
1h
-0.17%
4h
0.79%
24h
-11.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
276.93B
Pooled WBNB:
$14,901.96

CAT/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of CAT token on DEX PancakeSwap is $0.00003547. CAT price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 3402 trades with trading volume of $4,461,439.61. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $318,515,740.92. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $19,601,576.52. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $19,601,576.52.

The total transactions of CAT/WBNB is 3402 in the last 24 hours, 1566 of which are buy transactions, and 1836 are sales transactions.

CAT/WBNB pool has a trading volume of $4,461,439.61 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000005394, captured at 6:57 AM UTC.

The price of converting 1 CAT to USD is $0.00003547 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20246:57:39 AMbuy$101.94$0.000035470.1550.0753942.87M
0x302...bC36
0x42...8a78
12/22/20246:54:54 AMbuy$1.61$0.000035470.0024570.07539445,555.36
0xf23...6004
0xc6...d203
12/22/20246:53:39 AMbuy$3.27$0.000035470.0049750.07539492,224.09
0x6fd...E85d
0xe3...5a6a
12/22/20246:49:27 AMsell$457.92$0.000035280.69660.07536712.98M
0xEe4...9C2a
0xf4...de76
12/22/20246:46:57 AMbuy$231.31$0.000035440.3520.0753946.53M
0x9d6...ca34
0xb9...ed46
12/22/20246:46:51 AMbuy$4.59$0.000035440.0070.075394129,756.62
0x1B0...5a8f
0x37...ced2
12/22/20246:46:12 AMbuy$1,106.68$0.000035441.680.07539431.23M
0xEe4...9C2a
0xf2...7178
12/22/20246:46:09 AMbuy$773.48$0.000035431.170.07539321.83M
0xEe4...9C2a
0xe9...39df
12/22/20246:45:42 AMbuy$136.62$0.000035430.20790.0753923.86M
0x537...1B3E
0x8e...e8a2
12/22/20246:36:06 AMbuy$18.13$0.000035430.02760.075392511,856.94
0x406...3705
0x37...0f66
12/22/20246:35:15 AMsell$1,619.17$0.000035252.460.07536545.93M
0x595...4241
0x80...db80
12/22/20246:35:12 AMsell$511.45$0.000035260.77840.07536614.5M
0xe72...BC45
0x90...36fa
12/22/20246:35:00 AMsell$127.68$0.000035260.19430.0753673.62M
0x0dB...9530
0xe4...d88b
12/22/20246:34:54 AMsell$102.01$0.000035270.15520.0753682.89M
0x10f...A1aF
0x72...c839
12/22/20246:34:18 AMsell$1,794.1$0.000035272.730.07536950.86M
0x595...4241
0x70...951f
12/22/20246:34:15 AMsell$735.76$0.000035281.110.0753720.85M
0x595...4241
0x7e...d978
12/22/20246:34:09 AMsell$529.36$0.000035290.80560.07537115M
0xb29...4c55
0x9e...9a70
12/22/20246:34:06 AMbuy$45.77$0.000035470.069660.0753981.29M
0xD20...d4f5
0xfd...ccb3
12/22/20246:34:06 AMsell$741.26$0.000035291.120.07537221M
0xbbb...CFf9
0xe6...f6b7
12/22/20246:34:06 AMsell$400.42$0.000035290.60940.07537111.35M
0x1bd...088C
0x46...064b