WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051881
Price
0.083042 WBNB
TVL
$4.81M
MKT CAP
$16.9M
5m
0%
1h
0.26%
4h
-0.48%
24h
0.33%
Share
TXNS
995
Buys
481
Sells
514
Volume
169K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.28T
Pooled WBNB:
$3,886.07

CAT/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001881. CAT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $169,260.29. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,931,073.85. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,806,064.71. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,806,064.71.

The total transactions of CAT/WBNB is 995 in the last 24 hours, 481 of which are buy transactions, and 514 are sales transactions.

CAT/WBNB pool has a trading volume of $169,260.29 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003042, captured at 9:01 AM UTC.

The price of converting 1 CAT to USD is $0.000001881 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20268:55:32 AMbuy$51.77$0.0518810.083730.08304227.52M0xcb...c10e
05/01/20268:55:08 AMbuy$200.09$0.051880.32360.083041106.38M0xd8...daa3
05/01/20268:37:48 AMbuy$759.69$0.0518791.220.08304404.17M0x14...aed9
05/01/20268:32:42 AMsell$187.14$0.0518710.30240.083024100M0xb3...b86d
05/01/20268:32:39 AMbuy$0.08291$0.051880.0001340.0830444,079.870xdf...981d
05/01/20268:30:58 AMsell$187.19$0.0518710.30250.083025100M0x7b...6112
05/01/20268:27:15 AMsell$374.73$0.0518730.60510.083025200M0xe4...8df0
05/01/20268:17:37 AMbuy$377.84$0.0518810.61060.083041200.78M0x5f...b4df
05/01/20268:17:12 AMbuy$201.2$0.0518810.32510.08304106.95M0xd2...4077
05/01/20268:14:20 AMbuy$0.07719$0.0518780.00012490.0830441,086.680x21...43a9
05/01/20268:12:59 AMsell$373.99$0.0518690.6050.083025200M0x54...4a99
05/01/20268:00:40 AMbuy$200.8$0.0518770.32520.08304106.95M0x18...c4f5
05/01/20268:00:05 AMbuy$200.75$0.0518770.32510.08304106.95M0x76...16c8
05/01/20267:59:07 AMbuy$401.47$0.0518760.65010.083039213.9M0xfb...dc4a
05/01/20267:57:21 AMbuy$68.24$0.0518760.11050.08303936.37M0x9f...7b60
05/01/20267:35:44 AMbuy$386.69$0.0518740.62680.083038206.31M0x73...20f8
05/01/20267:34:01 AMsell$372.84$0.0518640.60460.083023200M0x7a...4286
05/01/20267:27:41 AMsell$398.84$0.0518640.64680.083024213.9M0xcb...a74f
05/01/20267:26:58 AMbuy$0.6$0.0518740.00097310.083039320,139.70xd5...d216
05/01/20267:26:56 AMbuy$2.02$0.0518740.0032810.0830391.08M0xa0...f018