WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.053013
Price
0.083216 WBNB
TVL
$7.44M
MKT CAP
$27.1M
5m
0.01%
1h
-0.03%
4h
-0.22%
24h
-2.86%
Share
TXNS
640
Buys
181
Sells
459
Volume
123K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.24T
Pooled WBNB:
$3,969.68

CAT/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000003013. CAT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $122,853.13. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $27,124,806.59. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,440,287.77. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,440,287.77.

The total transactions of CAT/WBNB is 640 in the last 24 hours, 181 of which are buy transactions, and 459 are sales transactions.

CAT/WBNB pool has a trading volume of $122,853.13 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003216, captured at 9:40 AM UTC.

The price of converting 1 CAT to USD is $0.000003013 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20269:39:14 AMbuy$120.76$0.0530140.12880.08321640.07M0xf6...6c9c
01/18/20269:39:14 AMbuy$85.67$0.0530130.091420.08321628.43M0xc9...751d
01/18/20269:37:00 AMbuy$126.18$0.0530130.13460.08321541.87M0xbb...e88e
01/18/20269:10:42 AMsell$2.15$0.0529980.0022990.083199718,548.280x2f...ff93
01/18/20269:07:46 AMsell$160.26$0.0529980.1710.08319953.44M0xbe...2309
01/18/20269:07:20 AMsell$394$0.0529990.42040.0832131.37M0xfc...8ac6
01/18/20269:07:16 AMsell$115$0.0529990.12270.083238.34M0x4b...ed22
01/18/20269:04:58 AMbuy$0.07601$0.0530140.000081110.08321625,216.330x06...a988
01/18/20268:26:31 AMsell$0.04019$0.0529990.000042880.083213,398.790x5c...06a8
01/18/20268:22:40 AMsell$4.16$0.0529990.0044440.08321.39M0x4d...4ce8
01/18/20267:50:43 AMbuy$44.35$0.0530140.047330.08321614.71M0x0d...d76a
01/18/20267:50:42 AMbuy$90.61$0.0530140.096690.08321630.06M0x3a...0413
01/18/20267:50:43 AMbuy$93.39$0.0530140.099650.08321630.98M0x5b...6ac5
01/18/20267:50:35 AMbuy$39.87$0.0530140.042540.08321613.23M0x38...1c0d
01/18/20267:49:19 AMbuy$226.04$0.0530140.24120.08321675M0xea...930b
01/18/20267:48:39 AMbuy$47.2$0.0530130.050370.08321615.66M0x2f...abbc
01/18/20267:48:27 AMbuy$69.62$0.0530130.074290.08321523.1M0x3e...134d
01/18/20267:48:25 AMbuy$262.58$0.0530130.28010.08321587.14M0x5c...afa8
01/18/20267:39:38 AMbuy$0.5571$0.0530130.00059450.083215184,892.440xde...9cc9
01/18/20267:28:06 AMsell$30.8$0.0529980.032870.08319910.27M0x3c...c77e