Info about CAT-WBNB pair
- Pooled CAT:
- 1.22T
- Pooled WBNB:
- $4,093.03
CAT/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002091. CAT price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 3027 trades with trading volume of $626,708.04. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,820,399.87. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,101,346.83. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,101,346.83.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 3027 in the last 24 hours, 1531 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $626,708.04 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003355, captured at 11:57 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002091 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:57:16 AM | sell | $0.05159 | $0.052091 | 0.00008279 | 0.083355 | 24,672.39 | 0x89...a3e9 | |
| 05/04/2026 | 11:56:26 AM | buy | $27.36 | $0.052101 | 0.0439 | 0.083372 | 13.02M | 0xc3...a039 | |
| 05/04/2026 | 11:56:17 AM | buy | $413.14 | $0.052101 | 0.6629 | 0.083371 | 196.6M | 0x13...231a | |
| 05/04/2026 | 11:55:16 AM | buy | $751.37 | $0.052097 | 1.2 | 0.083365 | 358.25M | 0xeb...d97c | |
| 05/04/2026 | 11:55:20 AM | sell | $0.02347 | $0.05209 | 0.00003767 | 0.083354 | 11,231.66 | 0xe5...f042 | |
| 05/04/2026 | 11:55:15 AM | buy | $563 | $0.052095 | 0.9034 | 0.083362 | 268.65M | 0x93...b63c | |
| 05/04/2026 | 11:55:22 AM | sell | $0.2003 | $0.05209 | 0.0003214 | 0.083354 | 95,825.58 | 0x8b...9f3a | |
| 05/04/2026 | 11:55:16 AM | buy | $503.49 | $0.052098 | 0.8079 | 0.083367 | 239.95M | 0x82...488b | |
| 05/04/2026 | 11:55:15 AM | buy | $331.4 | $0.052096 | 0.5317 | 0.083364 | 158.08M | 0xfa...119f | |
| 05/04/2026 | 11:55:16 AM | buy | $1,332.25 | $0.052099 | 2.13 | 0.083369 | 634.44M | 0xcd...44e1 | |
| 05/04/2026 | 11:55:15 AM | buy | $1,375.94 | $0.052094 | 2.2 | 0.08336 | 657.05M | 0x5e...afcc | |
| 05/04/2026 | 11:54:04 AM | buy | $4.68 | $0.052092 | 0.007523 | 0.083358 | 2.24M | 0xf3...3aef | |
| 05/04/2026 | 11:47:30 AM | sell | $26.54 | $0.052081 | 0.04261 | 0.083341 | 12.75M | 0xd6...5329 | |
| 05/04/2026 | 11:47:23 AM | sell | $14.25 | $0.052081 | 0.02288 | 0.083341 | 6.85M | 0x46...4f90 | |
| 05/04/2026 | 11:47:09 AM | sell | $57.28 | $0.052081 | 0.09197 | 0.083342 | 27.52M | 0xa4...73bb | |
| 05/04/2026 | 11:47:08 AM | sell | $57.29 | $0.052081 | 0.09198 | 0.083342 | 27.52M | 0x22...f7d7 | |
| 05/04/2026 | 11:47:09 AM | sell | $57.28 | $0.052081 | 0.09197 | 0.083342 | 27.52M | 0x47...f7d9 | |
| 05/04/2026 | 11:47:10 AM | sell | $38.01 | $0.052081 | 0.06103 | 0.083341 | 18.26M | 0xc1...583f | |
| 05/04/2026 | 11:47:08 AM | sell | $57.28 | $0.052081 | 0.09198 | 0.083342 | 27.52M | 0x4a...b2b0 | |
| 05/04/2026 | 11:45:33 AM | sell | $185.26 | $0.052081 | 0.2976 | 0.083343 | 89.02M | 0x11...eabb |