Info about CAT-WBNB pair
- Pooled CAT:
- 1.22T
- Pooled WBNB:
- $4,140.94
CAT/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002054. CAT price is up 39.41% in the last 24 hours. The trading history for the last 24 hours contains 4019 trades with trading volume of $1,192,815.40. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,486,894.11. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,020,747.28. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,020,747.28.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 4019 in the last 24 hours, 2358 of which are buy transactions, and 1661 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $1,192,815.40 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003388, captured at 2:28 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002054 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:28:17 PM | buy | $354.04 | $0.052066 | 0.5838 | 0.083407 | 171.33M | 0x97...114f | |
| 08/08/2026 | 2:28:17 PM | buy | $216.8 | $0.052066 | 0.3575 | 0.083408 | 104.89M | 0x52...26e0 | |
| 08/08/2026 | 2:28:18 PM | buy | $147.41 | $0.052067 | 0.2431 | 0.083409 | 71.31M | 0x14...6c21 | |
| 08/08/2026 | 2:28:18 PM | buy | $0.0249 | $0.052067 | 0.00004107 | 0.083409 | 12,048.33 | 0xab...3bef | |
| 08/08/2026 | 2:28:17 PM | buy | $171.37 | $0.052064 | 0.2826 | 0.083405 | 82.99M | 0x12...a3af | |
| 08/08/2026 | 2:28:17 PM | buy | $635.94 | $0.052065 | 1.04 | 0.083406 | 307.87M | 0x81...d91e | |
| 08/08/2026 | 2:28:11 PM | sell | $55.05 | $0.052054 | 0.09082 | 0.083388 | 26.8M | 0xf8...11b6 | |
| 08/08/2026 | 2:28:11 PM | sell | $288.43 | $0.052054 | 0.4757 | 0.083388 | 140.4M | 0xa6...7553 | |
| 08/08/2026 | 2:28:10 PM | sell | $498.72 | $0.052055 | 0.8226 | 0.083389 | 242.69M | 0x6f...cb4d | |
| 08/08/2026 | 2:28:03 PM | buy | $201.09 | $0.052064 | 0.3316 | 0.083405 | 97.4M | 0x13...4007 | |
| 08/08/2026 | 2:28:03 PM | buy | $710.09 | $0.052065 | 1.17 | 0.083406 | 343.8M | 0x1c...98a4 | |
| 08/08/2026 | 2:28:02 PM | buy | $339.42 | $0.052064 | 0.5598 | 0.083404 | 164.43M | 0xf0...e31d | |
| 08/08/2026 | 2:28:01 PM | buy | $260.11 | $0.052063 | 0.429 | 0.083403 | 126.05M | 0xa1...cb97 | |
| 08/08/2026 | 2:28:01 PM | buy | $99.77 | $0.052063 | 0.1645 | 0.083403 | 48.36M | 0xa4...7832 | |
| 08/08/2026 | 2:28:01 PM | buy | $76.73 | $0.052063 | 0.1265 | 0.083403 | 37.19M | 0xa3...c058 | |
| 08/08/2026 | 2:28:01 PM | buy | $132.64 | $0.052061 | 0.2187 | 0.0834 | 64.35M | 0x22...a9d4 | |
| 08/08/2026 | 2:28:01 PM | buy | $940.6 | $0.052062 | 1.55 | 0.083401 | 456.08M | 0x9b...570b | |
| 08/08/2026 | 2:27:58 PM | buy | $343.34 | $0.05206 | 0.5663 | 0.083397 | 166.66M | 0x79...a415 | |
| 08/08/2026 | 2:27:59 PM | buy | $601.97 | $0.05206 | 0.9928 | 0.083399 | 292.09M | 0xeb...4bc6 | |
| 08/08/2026 | 2:27:57 PM | buy | $1,000.25 | $0.052058 | 1.65 | 0.083396 | 485.93M | 0x54...e4ea |