WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051559
Price
0.082527 WBNB
TVL
$4.37M
MKT CAP
$14M
5m
0%
1h
0.14%
4h
0.32%
24h
-0.03%
Share
TXNS
378
Buys
186
Sells
192
Volume
68K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.4T
Pooled WBNB:
$3,539.29

CAT/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001559. CAT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $67,780.44. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,033,635.71. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,366,859.21. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,366,859.21.

The total transactions of CAT/WBNB is 378 in the last 24 hours, 186 of which are buy transactions, and 192 are sales transactions.

CAT/WBNB pool has a trading volume of $67,780.44 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002527, captured at 6:35 PM UTC.

The price of converting 1 CAT to USD is $0.000001559 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20266:34:50 PMsell$0.01789$0.0515590.0000290.08252711,475.33
0x7AF...195b
0x37...ecdc
03/28/20266:11:34 PMsell$0.01577$0.0515590.000025560.08252710,113.19
0xC3f...FD1d
0x1d...31d1
03/28/20265:54:17 PMsell$0.01458$0.0515570.000023670.0825279,367.28
0xC3f...FD1d
0xfa...fd1a
03/28/20265:23:51 PMbuy$0.0231$0.0515650.000037470.0825414,751.4
0x7AF...195b
0x14...ec9a
03/28/20265:01:22 PMsell$0.01903$0.0515590.000030850.08252712,207.83
0xC3f...FD1d
0x07...34ed
03/28/20264:59:04 PMsell$0.1062$0.0515590.00017210.08252768,096.94
0xC3f...FD1d
0x4f...8d5f
03/28/20264:37:48 PMsell$0.01701$0.0515590.000027560.08252710,905.97
0x7AF...195b
0xe8...3eb2
03/28/20264:35:46 PMbuy$0.02155$0.0515670.000034920.0825413,749.49
0x7AF...195b
0x2b...104f
03/28/20264:31:16 PMsell$0.03809$0.051560.000061710.08252724,418.19
0x7AF...195b
0xe1...d8eb
03/28/20264:20:49 PMbuy$1.22$0.0515680.001980.08254779,445.18
0x148...0DB0
0x38...77be
03/28/20264:13:43 PMbuy$508.26$0.0515660.82380.082539324.37M
0x8f3...36a3
0x5e...3194
03/28/20264:11:54 PMsell$0.01487$0.0515620.000024040.0825269,516.25
0xC3f...FD1d
0x40...f1fc
03/28/20264:05:27 PMsell$0.03122$0.0515590.000050590.08252620,027.49
0xC3f...FD1d
0xd9...c9d7
03/28/20264:00:10 PMbuy$17.95$0.0515670.029070.08253911.45M
0xeF0...0C5E
0xf3...858e
03/28/20263:59:22 PMsell$0.01984$0.0515590.000032150.08252612,726.95
0xC3f...FD1d
0xae...1b3b
03/28/20263:58:22 PMsell$0.1927$0.0515580.00031230.082526123,646.35
0xC3f...FD1d
0xb9...ac72
03/28/20263:54:09 PMsell$0.01618$0.0515580.000026220.08252610,380.11
0xC3f...FD1d
0xf6...43f3
03/28/20263:52:36 PMsell$0.1467$0.0515590.00023770.08252694,110.79
0x7AF...195b
0xbb...8761
03/28/20263:51:52 PMsell$0.4413$0.0515590.00071510.082526283,064.58
0xC3f...FD1d
0xb4...f62b
03/28/20263:50:09 PMsell$0.04898$0.0515540.000079580.08252631,503.24
0xC3f...FD1d
0x28...baeb