Info about CAT-WBNB pair
- Pooled CAT:
- 1.36T
- Pooled WBNB:
- $3,609.46
CAT/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002474. CAT price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $273,320.29. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $22,269,198.54. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $6,765,142.21. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $6,765,142.21.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 955 in the last 24 hours, 433 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $273,320.29 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000264, captured at 4:02 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002474 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:01:15 PM | sell | $513.2 | $0.052474 | 0.5476 | 0.08264 | 207.36M | 0x81...1846 | |
| 01/31/2026 | 4:01:15 PM | sell | $282.36 | $0.052474 | 0.3013 | 0.08264 | 114.12M | 0x63...b399 | |
| 01/31/2026 | 4:01:12 PM | sell | $609.76 | $0.052475 | 0.6506 | 0.082641 | 246.29M | 0xc9...f354 | |
| 01/31/2026 | 3:57:31 PM | sell | $797.3 | $0.052476 | 0.8507 | 0.082642 | 321.91M | 0x4a...7be6 | |
| 01/31/2026 | 3:57:30 PM | sell | $664.81 | $0.052477 | 0.7094 | 0.082644 | 268.3M | 0xe3...7e86 | |
| 01/31/2026 | 3:57:19 PM | sell | $735.26 | $0.052478 | 0.7845 | 0.082645 | 296.61M | 0x3f...c154 | |
| 01/31/2026 | 3:57:16 PM | sell | $83.94 | $0.052479 | 0.08957 | 0.082645 | 33.85M | 0xc6...b462 | |
| 01/31/2026 | 3:57:07 PM | sell | $607.33 | $0.052479 | 0.648 | 0.082646 | 244.89M | 0x38...c5da | |
| 01/31/2026 | 3:53:05 PM | sell | $72.33 | $0.05248 | 0.07718 | 0.082646 | 29.16M | 0x8d...2858 | |
| 01/31/2026 | 3:51:43 PM | sell | $306.41 | $0.05248 | 0.3269 | 0.082647 | 123.52M | 0x6b...4131 | |
| 01/31/2026 | 3:44:24 PM | sell | $195.25 | $0.052481 | 0.2083 | 0.082647 | 78.69M | 0x18...8e04 | |
| 01/31/2026 | 3:44:24 PM | sell | $195.28 | $0.052481 | 0.2083 | 0.082648 | 78.69M | 0x4e...74b1 | |
| 01/31/2026 | 3:44:24 PM | sell | $106.64 | $0.052481 | 0.1137 | 0.082647 | 42.98M | 0x7c...268d | |
| 01/31/2026 | 3:44:11 PM | sell | $62.91 | $0.052481 | 0.06713 | 0.082648 | 25.35M | 0xf5...b792 | |
| 01/31/2026 | 3:44:11 PM | sell | $20.49 | $0.052481 | 0.02186 | 0.082648 | 8.26M | 0x93...ae6e | |
| 01/31/2026 | 3:44:11 PM | sell | $195.9 | $0.052481 | 0.209 | 0.082648 | 78.93M | 0x86...3de2 | |
| 01/31/2026 | 3:44:05 PM | sell | $98.69 | $0.052482 | 0.1053 | 0.082648 | 39.76M | 0x7d...c16b | |
| 01/31/2026 | 3:44:06 PM | sell | $71.18 | $0.052482 | 0.07595 | 0.082648 | 28.68M | 0xc6...3431 | |
| 01/31/2026 | 3:44:04 PM | sell | $86.49 | $0.052482 | 0.0923 | 0.082649 | 34.84M | 0x87...2647 | |
| 01/31/2026 | 3:44:05 PM | sell | $98.69 | $0.052482 | 0.1053 | 0.082648 | 39.76M | 0x19...d767 |