WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051405
Price
0.082401 WBNB
TVL
$4.06M
MKT CAP
$12.7M
5m
0%
1h
-0.17%
4h
-0.88%
24h
-0.02%
Share
TXNS
739
Buys
379
Sells
360
Volume
123K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.45T
Pooled WBNB:
$3,468.44

CAT/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001405. CAT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $123,296.64. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,650,823.34. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,060,279.58. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,060,279.58.

The total transactions of CAT/WBNB is 739 in the last 24 hours, 379 of which are buy transactions, and 360 are sales transactions.

CAT/WBNB pool has a trading volume of $123,296.64 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002401, captured at 9:06 PM UTC.

The price of converting 1 CAT to USD is $0.000001405 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:47:18 PMbuy$0.09034$0.0514050.00015430.08240164,272.160x26...c093
07/06/20268:30:50 PMbuy$37.96$0.0514040.064910.08240127.03M0xcb...51ee
07/06/20268:30:49 PMbuy$53.6$0.0514040.091660.08240138.17M0xc1...7a22
07/06/20268:30:49 PMbuy$47.34$0.0514040.080940.08240133.71M0xfc...0900
07/06/20268:30:49 PMbuy$47.34$0.0514040.080940.08240133.71M0xf5...181e
07/06/20268:27:01 PMbuy$0.4715$0.0514030.00080660.082401335,941.830xc3...d5b9
07/06/20268:27:01 PMbuy$16.21$0.0514030.027730.08240111.55M0xbb...4fc6
07/06/20268:26:58 PMbuy$84.66$0.0514030.14480.082460.34M0x98...c9a5
07/06/20268:26:58 PMbuy$113.84$0.0514030.19470.082481.13M0xef...1b5c
07/06/20268:22:01 PMbuy$256.18$0.0514020.43850.0824182.73M0x6a...ddfd
07/06/20268:21:40 PMbuy$113.85$0.0514010.19480.08239981.21M0xcc...a9e8
07/06/20267:59:00 PMbuy$113.89$0.0514040.19450.08239981.08M0xe8...e58d
07/06/20267:54:50 PMbuy$0.1041$0.0514040.00017790.08239974,152.190x46...4eb2
07/06/20267:53:05 PMbuy$0.06314$0.0514050.00010780.08239944,942.620x9a...e252
07/06/20267:52:30 PMbuy$0.1428$0.0514050.00024380.082399101,649.190x09...9ceb
07/06/20267:51:58 PMbuy$0.727$0.0514040.0012410.082399517,552.20xba...d9da
07/06/20267:51:46 PMbuy$0.03929$0.0514040.000067120.08239927,974.930x5b...d102
07/06/20267:51:01 PMsell$2,518.5$0.0513994.30.082391.8B0x7c...ccfa
07/06/20267:50:58 PMbuy$0.08961$0.0514080.0001530.08240563,647.180xae...4584
07/06/20267:50:21 PMsell$22.54$0.05140.038530.08239316.1M0xb0...8adc