Info about CAT-WBNB pair
- Pooled CAT:
- 1.23T
- Pooled WBNB:
- $4,045.32
CAT/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002075. CAT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $885,486.52. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,676,679.67. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,100,213.11. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,100,213.11.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 3887 in the last 24 hours, 1747 of which are buy transactions, and 2140 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $885,486.52 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003291, captured at 2:37 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002075 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:36:06 PM | buy | $0.0754 | $0.052075 | 0.0001196 | 0.083291 | 36,338.39 | 0x06...bad6 | |
| 05/05/2026 | 2:36:01 PM | sell | $509.73 | $0.052065 | 0.8084 | 0.083275 | 246.77M | 0x05...b220 | |
| 05/05/2026 | 2:35:36 PM | sell | $183.68 | $0.052066 | 0.2912 | 0.083277 | 88.88M | 0xb5...04ca | |
| 05/05/2026 | 2:35:09 PM | sell | $399.39 | $0.052066 | 0.6333 | 0.083277 | 193.24M | 0x88...314b | |
| 05/05/2026 | 2:35:05 PM | buy | $0.6906 | $0.052077 | 0.001095 | 0.083294 | 332,448.07 | 0x3d...ef64 | |
| 05/05/2026 | 2:34:55 PM | sell | $199.68 | $0.052066 | 0.3167 | 0.083278 | 96.62M | 0xcb...2bf9 | |
| 05/05/2026 | 2:34:35 PM | buy | $0.2684 | $0.052077 | 0.0004257 | 0.083295 | 129,215.05 | 0x32...6919 | |
| 05/05/2026 | 2:34:39 PM | buy | $0.01401 | $0.052077 | 0.00002222 | 0.083295 | 6,745.55 | 0xf6...c8e5 | |
| 05/05/2026 | 2:33:56 PM | sell | $199.77 | $0.052067 | 0.3168 | 0.083279 | 96.62M | 0xab...4645 | |
| 05/05/2026 | 2:33:55 PM | sell | $399.64 | $0.052068 | 0.6337 | 0.083279 | 193.24M | 0x00...7f62 | |
| 05/05/2026 | 2:33:39 PM | sell | $199.87 | $0.052068 | 0.3169 | 0.08328 | 96.62M | 0xf1...9e72 | |
| 05/05/2026 | 2:33:10 PM | sell | $199.96 | $0.052069 | 0.317 | 0.083281 | 96.62M | 0x75...98e7 | |
| 05/05/2026 | 2:32:58 PM | sell | $221.27 | $0.052069 | 0.3508 | 0.083281 | 106.92M | 0x61...d2d1 | |
| 05/05/2026 | 2:32:57 PM | sell | $162.56 | $0.052069 | 0.2577 | 0.083282 | 78.54M | 0xdf...6149 | |
| 05/05/2026 | 2:32:34 PM | sell | $160.96 | $0.052069 | 0.2552 | 0.083282 | 77.76M | 0xab...ccc9 | |
| 05/05/2026 | 2:32:31 PM | sell | $162.55 | $0.052069 | 0.2578 | 0.083283 | 78.54M | 0xe2...ff8e | |
| 05/05/2026 | 2:31:36 PM | sell | $141.43 | $0.05207 | 0.2243 | 0.083283 | 68.33M | 0xc0...08ab | |
| 05/05/2026 | 2:31:35 PM | sell | $97.88 | $0.05207 | 0.1552 | 0.083283 | 47.28M | 0x2a...57ae | |
| 05/05/2026 | 2:31:15 PM | sell | $50.26 | $0.05207 | 0.07973 | 0.083284 | 24.28M | 0xe4...263a | |
| 05/05/2026 | 2:31:14 PM | sell | $50.27 | $0.05207 | 0.07973 | 0.083284 | 24.28M | 0xc0...830a |