WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051877
Price
0.082858 WBNB
TVL
$4.97M
MKT CAP
$16.9M
5m
0%
1h
-0.32%
4h
-0.46%
24h
-4.17%
Share
TXNS
454
Buys
231
Sells
223
Volume
115K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,783.82

CAT/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001877. CAT price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $114,645.21. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,894,125.12. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,969,295.16. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,969,295.16.

The total transactions of CAT/WBNB is 454 in the last 24 hours, 231 of which are buy transactions, and 223 are sales transactions.

CAT/WBNB pool has a trading volume of $114,645.21 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002858, captured at 9:34 PM UTC.

The price of converting 1 CAT to USD is $0.000001877 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:26:01 PMsell$125.63$0.0518770.19130.08285866.93M
0x055...7066
0x0b...4c50
05/16/20269:24:42 PMsell$0.2537$0.0518770.00038620.082858135,105.46
0x7AF...195b
0x81...fc84
05/16/20268:39:35 PMsell$384.87$0.0518780.58560.082859204.83M
0x945...cB4d
0xc7...3c67
05/16/20268:38:46 PMsell$15.88$0.0518790.024170.0828598.45M
0xD10...a910
0xc4...bbfe
05/16/20268:38:26 PMsell$113.53$0.0518790.17270.08285960.39M
0xBA4...7B11
0xde...9969
05/16/20268:35:00 PMsell$170.7$0.0518790.25970.0828690.82M
0xBA4...7B11
0xed...bbe4
05/16/20268:34:57 PMbuy$0.03212$0.0518890.000048880.08287417,005.7
0xB5C...A42a
0x4b...3bc6
05/16/20268:34:56 PMsell$237.09$0.0518790.36070.08286126.12M
0xBA4...7B11
0x40...423e
05/16/20268:31:12 PMsell$39.7$0.0518790.060450.0828621.13M
0xFa9...9619
0xb4...a8c0
05/16/20268:31:04 PMsell$216.86$0.051880.32990.082861115.31M
0xBA4...7B11
0x3b...0413
05/16/20268:31:04 PMsell$384.78$0.0518810.58540.082862204.55M
0xBfC...7DAF
0xa8...44b3
05/16/20268:31:04 PMsell$99.33$0.051880.15110.08286152.83M
0x3E9...0dAb
0x5a...8044
05/16/20268:29:57 PMsell$29.94$0.0518810.045550.08286315.91M
0xff4...b029
0x60...5f2a
05/16/20268:29:57 PMsell$256.48$0.0518810.39020.082862136.3M
0xc6e...7014
0x0d...822d
05/16/20268:28:00 PMsell$248.7$0.0518830.37820.082864132.07M
0xD10...a910
0x06...2d50
05/16/20268:28:00 PMsell$249.68$0.0518820.37970.082863132.61M
0xDe7...0b83
0x92...8286
05/16/20267:41:28 PMsell$22.51$0.0518810.034280.08286411.97M
0x3aF...AB14
0xf5...c462
05/16/20266:58:16 PMsell$0.09906$0.0518840.00015050.08286452,562.71
0xC3f...FD1d
0xc8...dfd6
05/16/20265:36:19 PMbuy$1,013.81$0.0518871.540.082878537.07M
0xe72...BC45
0x97...000f
05/16/20265:36:19 PMbuy$132.16$0.0518860.20150.08287670.06M
0xae4...e8aD
0x37...9955