WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051866
Price
0.082711 WBNB
TVL
$5.12M
MKT CAP
$16.8M
5m
0%
1h
0.23%
4h
0.77%
24h
-3.92%
Share
TXNS
641
Buys
263
Sells
378
Volume
106K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.37T
Pooled WBNB:
$3,719.5

CAT/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001866. CAT price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $106,493.75. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,796,132.25. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,120,340.37. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,120,340.37.

The total transactions of CAT/WBNB is 641 in the last 24 hours, 263 of which are buy transactions, and 378 are sales transactions.

CAT/WBNB pool has a trading volume of $106,493.75 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002711, captured at 6:44 AM UTC.

The price of converting 1 CAT to USD is $0.000001866 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:31:21 AMsell$69.4$0.0518660.10080.08271137.18M
0xBA4...7B11
0x7f...2302
08/31/20266:31:22 AMsell$146.36$0.0518660.21260.08271178.43M
0xBA4...7B11
0x31...1481
08/31/20266:31:19 AMsell$408.28$0.0518660.59310.082712218.71M
0x694...13f6
0xc5...4f57
08/31/20266:30:05 AMbuy$69.56$0.0518750.1010.08272637.08M
0xBA4...7B11
0xa3...fb86
08/31/20266:29:54 AMbuy$69.56$0.0518750.1010.08272537.08M
0xBA4...7B11
0xa5...063b
08/31/20266:29:06 AMbuy$98.54$0.0518750.14310.08272552.53M
0xBA4...7B11
0x88...3385
08/31/20266:29:05 AMbuy$50.09$0.0518750.072780.08272526.71M
0xBA4...7B11
0xd9...ff24
08/31/20266:29:05 AMbuy$50.09$0.0518750.072780.08272526.71M
0xBA4...7B11
0x88...d07c
08/31/20266:28:56 AMbuy$66.51$0.0518660.097130.08272535.64M
0xBA4...7B11
0x8e...acc3
08/31/20266:28:56 AMbuy$66.51$0.0518660.097130.08272535.64M
0xBA4...7B11
0xf7...5cc8
08/31/20266:28:55 AMbuy$66.51$0.0518650.097130.08272535.65M
0xBA4...7B11
0xfb...a944
08/31/20266:27:54 AMbuy$199.22$0.0518650.29090.082724106.79M
0x3AD...8754
0x6e...94a7
08/31/20266:27:54 AMbuy$137.1$0.0518650.20020.08272473.5M
0xC19...00fB
0x4c...2d8d
08/31/20266:27:54 AMbuy$576.82$0.0518640.84240.082723309.36M
0x218...4AA5
0x84...c332
08/31/20266:27:54 AMbuy$156.15$0.0518650.2280.08272483.72M
0x999...0515
0xee...2036
08/31/20266:13:39 AMbuy$0.009888$0.0518640.000014440.0827225,304.13
0xF94...EF82
0x49...20bf
08/31/20265:37:56 AMbuy$37.41$0.0518620.054710.08272220.09M
0x694...13f6
0x76...81fa
08/31/20265:28:40 AMbuy$115.4$0.0518710.16790.08272261.68M
0xBA4...7B11
0x2b...c942
08/31/20265:28:39 AMbuy$29.19$0.051870.042470.08272115.61M
0x93F...486a
0x7f...b11a
08/31/20265:28:39 AMbuy$115.4$0.051870.16790.08272161.68M
0xBA4...7B11
0x2a...7f44