Info about CAT-WBNB pair
- Pooled CAT:
- 1.28T
- Pooled WBNB:
- $3,850.43
CAT/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000282. CAT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $244,059.79. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $25,386,703.83. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,216,777.35. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,216,777.35.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1434 in the last 24 hours, 657 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $244,059.79 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003009, captured at 10:04 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000282 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:57:54 PM | sell | $858.14 | $0.05282 | 0.9157 | 0.083009 | 304.23M | 0x8e...e440 | |
| 01/20/2026 | 9:57:37 PM | sell | $154.38 | $0.052821 | 0.1647 | 0.08301 | 54.72M | 0x99...1aab | |
| 01/20/2026 | 9:55:31 PM | sell | $182.05 | $0.052821 | 0.1942 | 0.083011 | 64.51M | 0xc6...6434 | |
| 01/20/2026 | 9:34:41 PM | sell | $13.83 | $0.052822 | 0.01475 | 0.083011 | 4.9M | 0xba...5d8f | |
| 01/20/2026 | 9:33:52 PM | sell | $25.25 | $0.052822 | 0.02694 | 0.083011 | 8.95M | 0x7b...8c8b | |
| 01/20/2026 | 9:33:46 PM | sell | $110.16 | $0.052822 | 0.1175 | 0.083011 | 39.04M | 0xf6...14a1 | |
| 01/20/2026 | 9:33:45 PM | sell | $302.5 | $0.052822 | 0.3227 | 0.083012 | 107.16M | 0x1d...e1e4 | |
| 01/20/2026 | 9:33:46 PM | sell | $235.09 | $0.052822 | 0.2508 | 0.083011 | 83.3M | 0xab...881c | |
| 01/20/2026 | 9:33:12 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x71...be90 | |
| 01/20/2026 | 9:33:13 PM | sell | $29.66 | $0.052823 | 0.03165 | 0.083012 | 10.51M | 0xff...bffa | |
| 01/20/2026 | 9:33:12 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x1a...f030 | |
| 01/20/2026 | 9:33:11 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x51...a3c0 | |
| 01/20/2026 | 9:33:10 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x48...1eeb | |
| 01/20/2026 | 9:33:10 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x27...0abb | |
| 01/20/2026 | 9:33:10 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x7c...1997 | |
| 01/20/2026 | 9:33:09 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x1f...2269 | |
| 01/20/2026 | 9:33:11 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x52...e7fd | |
| 01/20/2026 | 9:33:09 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0x4f...dbc5 | |
| 01/20/2026 | 9:33:06 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083013 | 10.89M | 0x38...7c39 | |
| 01/20/2026 | 9:33:08 PM | sell | $30.74 | $0.052823 | 0.0328 | 0.083012 | 10.89M | 0xd4...e86f |