Info about CAT-WBNB pair
- Pooled CAT:
- 1.32T
- Pooled WBNB:
- $3,778.94
CAT/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001814. CAT price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $191,727.15. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,327,472.40. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,760,108.15. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,760,108.15.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1126 in the last 24 hours, 539 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $191,727.15 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000288, captured at 6:24 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001814 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:02:54 PM | buy | $0.3242 | $0.051814 | 0.0005148 | 0.08288 | 178,752.49 | 0xa9...3b91 | |
| 04/21/2026 | 5:55:01 PM | buy | $0.3312 | $0.051814 | 0.0005258 | 0.08288 | 182,554.58 | 0xfd...7634 | |
| 04/21/2026 | 5:53:22 PM | buy | $0.0408 | $0.051817 | 0.00006467 | 0.08288 | 22,453.05 | 0x1b...3076 | |
| 04/21/2026 | 5:44:28 PM | buy | $201.92 | $0.051817 | 0.32 | 0.08288 | 111.11M | 0x79...913e | |
| 04/21/2026 | 5:43:55 PM | buy | $201.85 | $0.051816 | 0.3199 | 0.082879 | 111.11M | 0xc4...4573 | |
| 04/21/2026 | 5:42:57 PM | buy | $70.12 | $0.051816 | 0.1111 | 0.082879 | 38.6M | 0x02...2530 | |
| 04/21/2026 | 5:42:22 PM | buy | $25 | $0.051816 | 0.03962 | 0.082879 | 13.76M | 0x46...8091 | |
| 04/21/2026 | 5:42:21 PM | buy | $25 | $0.051816 | 0.03962 | 0.082879 | 13.76M | 0x46...d2ed | |
| 04/21/2026 | 5:42:21 PM | buy | $19.89 | $0.051816 | 0.03153 | 0.082879 | 10.95M | 0x0d...47b3 | |
| 04/21/2026 | 5:42:11 PM | buy | $24.99 | $0.051816 | 0.03962 | 0.082879 | 13.76M | 0x7d...e68e | |
| 04/21/2026 | 5:42:11 PM | buy | $24.99 | $0.051816 | 0.03962 | 0.082879 | 13.76M | 0xba...15af | |
| 04/21/2026 | 5:41:07 PM | buy | $25 | $0.051816 | 0.03962 | 0.082878 | 13.76M | 0x78...04a9 | |
| 04/21/2026 | 5:41:07 PM | buy | $25 | $0.051816 | 0.03962 | 0.082878 | 13.76M | 0x43...d043 | |
| 04/21/2026 | 5:40:10 PM | buy | $29.98 | $0.051814 | 0.04757 | 0.082878 | 16.52M | 0xa0...f1fe | |
| 04/21/2026 | 5:34:54 PM | buy | $0.0499 | $0.051809 | 0.00007939 | 0.082878 | 27,580.18 | 0xa6...d8cb | |
| 04/21/2026 | 5:32:54 PM | buy | $0.1781 | $0.051809 | 0.0002834 | 0.082878 | 98,455.7 | 0x59...2e89 | |
| 04/21/2026 | 5:32:52 PM | buy | $0.1507 | $0.051809 | 0.0002398 | 0.082878 | 83,304.93 | 0x76...4c08 | |
| 04/21/2026 | 5:32:25 PM | buy | $0.2688 | $0.051809 | 0.0004277 | 0.082878 | 148,584.77 | 0xa1...29e6 | |
| 04/21/2026 | 5:32:10 PM | sell | $9.52 | $0.0518 | 0.01514 | 0.082864 | 5.29M | 0x6c...52eb | |
| 04/21/2026 | 5:32:10 PM | sell | $8.48 | $0.0518 | 0.0135 | 0.082864 | 4.71M | 0xf6...4e1d |