WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052041
Price
0.082812 WBNB
TVL
$5.52M
MKT CAP
$18.4M
5m
-0.01%
1h
-0.76%
4h
0.34%
24h
-3.21%
Share
TXNS
795
Buys
385
Sells
410
Volume
174K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.35T
Pooled WBNB:
$3,799.46

CAT/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002041. CAT price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $173,523.16. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,377,203.47. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,516,977.58. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,516,977.58.

The total transactions of CAT/WBNB is 795 in the last 24 hours, 385 of which are buy transactions, and 410 are sales transactions.

CAT/WBNB pool has a trading volume of $173,523.16 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002812, captured at 8:09 PM UTC.

The price of converting 1 CAT to USD is $0.000002041 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20268:07:45 PMsell$568.99$0.0520410.78370.082812278.66M
0xE8e...01D5
0x4b...c06a
09/14/20268:03:42 PMsell$577.25$0.0520420.79520.082813282.65M
0x458...931a
0x55...76af
09/14/20268:01:00 PMsell$171.02$0.0520420.23570.08281483.75M
0xBfC...7DAF
0xcb...776a
09/14/20268:00:05 PMsell$170.96$0.0520410.23570.08281483.75M
0x0Aa...6deF
0xda...0a67
09/14/20268:00:05 PMsell$75.98$0.0520410.10470.08281537.22M
0x555...5F22
0x65...6d9a
09/14/20267:52:09 PMsell$114$0.0520440.1570.08281555.78M
0x555...5F22
0x26...f1e7
09/14/20267:48:04 PMsell$170.96$0.0520450.23530.08281583.58M
0x8Bf...595c
0xfe...38c2
09/14/20267:46:09 PMsell$50.64$0.0520460.069690.08281524.75M
0xBfC...7DAF
0x54...8643
09/14/20267:35:29 PMsell$256.5$0.0520440.35330.082816125.48M
0x458...931a
0x07...276c
09/14/20267:35:06 PMsell$113.94$0.0520440.15690.08281655.74M
0xA68...dB70
0x4e...2252
09/14/20267:34:19 PMsell$256.55$0.0520440.35340.082816125.48M
0x6d8...0Cc3
0x2e...5cc1
09/14/20267:30:42 PMsell$50.66$0.0520440.069820.08281724.79M
0x366...D7CD
0x3e...d83f
09/14/20267:30:26 PMsell$171.03$0.0520450.23550.08281783.61M
0x458...931a
0xc9...98f2
09/14/20267:25:30 PMsell$171.05$0.0520460.23540.08281783.57M
0x6D3...7ea8
0x81...6943
09/14/20267:25:30 PMsell$337.52$0.0520470.46460.082818164.85M
0x3a2...8f03
0x81...91a2
09/14/20267:25:30 PMsell$121.49$0.0520470.16720.08281759.35M
0xc6e...7014
0xec...978a
09/14/20267:25:30 PMsell$114.06$0.0520480.15690.08281955.69M
0x715...2138
0x8a...bf75
09/14/20267:25:30 PMsell$114$0.0520480.15680.08281855.66M
0xDe7...0b83
0xd0...c639
09/14/20267:21:30 PMsell$256.51$0.0520480.3530.082819125.23M
0xE12...2Dd1
0x99...23ef
09/14/20267:21:29 PMsell$49.06$0.0520480.067530.08281923.95M
0xB8a...d129
0x8d...73ed