WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051747
Price
0.082543 WBNB
TVL
$4.98M
MKT CAP
$15.7M
5m
0%
1h
-0.56%
4h
-2.25%
24h
-2.90%
Share
TXNS
1K
Buys
551
Sells
539
Volume
401K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.42T
Pooled WBNB:
$3,624.4

CAT/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001747. CAT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $400,786.07. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,727,203.30. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,979,978.09. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,979,978.09.

The total transactions of CAT/WBNB is 1090 in the last 24 hours, 551 of which are buy transactions, and 539 are sales transactions.

CAT/WBNB pool has a trading volume of $400,786.07 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002543, captured at 7:39 AM UTC.

The price of converting 1 CAT to USD is $0.000001747 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:33:17 AMsell$131.34$0.0517470.19110.08254375.16M0xc2...2684
11/06/20267:20:41 AMsell$131.82$0.051750.19150.08254375.32M0x99...c90a
11/06/20267:13:55 AMsell$65.97$0.0517490.095910.08254437.7M0x60...aac5
11/06/20267:06:22 AMsell$134.79$0.0517510.19570.08254476.95M0x87...9faa
11/06/20266:48:26 AMsell$199.86$0.0517570.28930.082544113.69M0x19...d366
11/06/20266:32:53 AMsell$527.19$0.0517570.76370.082545300M0x71...b5ba
11/06/20266:32:53 AMsell$175.68$0.0517560.25440.082544100M0x33...39a7
11/06/20265:54:39 AMsell$845.33$0.051761.220.082547480.12M0xe7...bb09
11/06/20265:53:53 AMsell$920.7$0.0517611.330.082548522.72M0x12...dc76
11/06/20265:53:29 AMsell$176.2$0.0517620.2550.08255100M0x4f...6e6c
11/06/20265:53:29 AMsell$199.92$0.0517620.28930.08255113.44M0x65...5989
11/06/20265:45:54 AMsell$199.89$0.0517640.2890.08255113.31M0xbb...04b0
11/06/20265:41:43 AMsell$850.98$0.0517641.230.082551482.19M0x11...1767
11/06/20265:41:09 AMsell$200$0.0517660.2890.082552113.23M0xcf...5b0f
11/06/20265:37:26 AMsell$199.96$0.0517650.28910.082553113.26M0x83...6c4e
11/06/20265:36:07 AMsell$49.08$0.0517650.071010.08255327.81M0x57...0f66
11/06/20265:36:07 AMsell$199.92$0.0517650.28920.082553113.26M0xe9...83f5
11/06/20265:28:27 AMsell$199.93$0.0517660.28910.082554113.21M0xe8...8668
11/06/20265:23:49 AMsell$176.68$0.0517650.25570.082554100.1M0x04...497d
11/06/20265:23:24 AMsell$829.93$0.0517651.20.082555469.98M0x42...d3d6