WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052042
Price
0.083257 WBNB
TVL
$5.06M
MKT CAP
$18.4M
5m
-0.29%
1h
-0.49%
4h
-0.98%
24h
2.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
949K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.24T
Pooled WBNB:
$4,032.92

CAT/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002042. CAT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 4260 trades with trading volume of $949,291.04. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,385,636.59. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,057,843.88. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,057,843.88.

The total transactions of CAT/WBNB is 4260 in the last 24 hours, 2022 of which are buy transactions, and 2238 are sales transactions.

CAT/WBNB pool has a trading volume of $949,291.04 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003257, captured at 6:18 PM UTC.

The price of converting 1 CAT to USD is $0.000002042 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:17:11 PMsell$199.37$0.0520430.31790.08325997.56M0xc5...862e
05/04/20266:17:14 PMsell$657.05$0.0520421.040.083257321.64M0x40...6134
05/04/20266:15:46 PMsell$38.06$0.0520430.060690.08325918.62M0x99...3e77
05/04/20266:15:26 PMsell$204.3$0.0520450.32550.08325999.88M0x40...fd02
05/04/20266:15:25 PMsell$37.99$0.0520450.060540.08325918.57M0x33...5034
05/04/20266:14:49 PMsell$80.79$0.0520450.12870.0832639.49M0x37...6400
05/04/20266:13:43 PMsell$48.24$0.0520460.076850.0832623.57M0xde...6e67
05/04/20266:13:37 PMsell$46.41$0.0520460.073940.0832622.68M0x56...a842
05/04/20266:13:34 PMsell$106.5$0.0520470.16960.08326152.01M0x58...54f5
05/04/20266:13:36 PMsell$279.31$0.0520470.44480.08326136.41M0xfe...6efe
05/04/20266:13:37 PMsell$36.73$0.0520470.05850.0832617.94M0x9a...dde6
05/04/20266:13:34 PMsell$132.69$0.0520480.21130.08326164.79M0x0c...1ea5
05/04/20266:13:05 PMsell$248.85$0.0520470.39640.083262121.52M0x83...e702
05/04/20266:13:05 PMsell$371.5$0.0520480.59170.083262181.37M0xbd...52dd
05/04/20266:12:59 PMsell$30.82$0.0520480.049090.08326315.04M0x3a...e35b
05/04/20266:12:59 PMsell$161.12$0.0520480.25660.08326378.64M0xf6...274a
05/04/20266:10:14 PMsell$204.43$0.0520490.32550.08326499.73M0xc9...1509
05/04/20266:05:44 PMsell$3.07$0.0520490.0049020.0832641.5M0xb9...0e06
05/04/20266:00:05 PMbuy$23.83$0.0520590.037970.0832811.58M0x8a...afe6
05/04/20266:00:05 PMbuy$1,883.19$0.0520572.990.083277915.09M0xf7...9f8d