WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051671
Price
0.082732 WBNB
TVL
$4.56M
MKT CAP
$15M
5m
-0.09%
1h
-1.32%
4h
-0.42%
24h
1.12%
Share
TXNS
1K
Buys
450
Sells
551
Volume
190K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.36T
Pooled WBNB:
$3,728.13

CAT/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001671. CAT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $190,361.42. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,043,359.16. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,561,637.73. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,561,637.73.

The total transactions of CAT/WBNB is 1001 in the last 24 hours, 450 of which are buy transactions, and 551 are sales transactions.

CAT/WBNB pool has a trading volume of $190,361.42 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002732, captured at 5:00 PM UTC.

The price of converting 1 CAT to USD is $0.000001671 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:58:56 PMsell$199.91$0.0516710.32670.082732119.61M
0x000...Edd9
0x29...070f
08/15/20264:57:26 PMsell$199.93$0.0516710.32680.082732119.61M
0x000...Edd9
0xa4...5b97
08/15/20264:57:15 PMsell$199.94$0.0516710.32680.082733119.59M
0x000...Edd9
0x43...acaa
08/15/20264:57:11 PMsell$199.94$0.0516720.32680.082733119.57M
0x000...Edd9
0x98...8d6c
08/15/20264:56:14 PMsell$199.92$0.0516720.32670.082734119.52M
0x000...Edd9
0x43...f8b3
08/15/20264:56:03 PMsell$70.53$0.0516720.11520.08273442.16M
0x999...0515
0x60...6a54
08/15/20264:55:58 PMsell$199.86$0.0516720.32670.082734119.49M
0x000...Edd9
0x06...17a2
08/15/20264:54:11 PMsell$199.9$0.0516730.32680.082735119.48M
0x000...Edd9
0xd5...dfa4
08/15/20264:52:17 PMsell$200.63$0.0516720.3280.082735119.93M
0x3ae...2A14
0xcb...0f43
08/15/20264:52:16 PMsell$203.32$0.0516730.33240.082736121.52M
0x218...4AA5
0x60...f9a5
08/15/20264:52:16 PMsell$203.35$0.0516730.33250.082736121.52M
0xaaa...93a8
0xd8...3823
08/15/20264:52:04 PMsell$219.56$0.0516740.35890.082737131.14M
0x70a...910e
0x01...8ef9
08/15/20264:51:36 PMsell$199.94$0.0516740.32690.082737119.41M
0x000...Edd9
0xe9...065f
08/15/20264:51:26 PMsell$199.9$0.0516740.32690.082738119.39M
0x000...Edd9
0xf3...85cb
08/15/20264:51:15 PMsell$199.94$0.0516750.32690.082738119.37M
0x000...Edd9
0x56...6edc
08/15/20264:51:11 PMsell$199.95$0.0516750.32690.082739119.35M
0x000...Edd9
0xa7...63a9
08/15/20264:50:09 PMsell$199.93$0.0516750.32680.082739119.32M
0x000...Edd9
0x5e...616c
08/15/20264:47:17 PMsell$199.92$0.0516760.32670.08274119.26M
0x000...Edd9
0x63...ee16
08/15/20264:46:54 PMsell$60.01$0.0516740.098210.0827435.84M
0x999...0515
0xfb...2f81
08/15/20264:44:10 PMsell$862.3$0.0516761.410.082741514.43M
0x834...B071
0x9d...7333