Info about CAT-WBNB pair
- Pooled CAT:
- 1.34T
- Pooled WBNB:
- $3,673.74
CAT/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001766. CAT price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $203,623.75. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,901,830.42. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,735,540.01. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,735,540.01.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1238 in the last 24 hours, 663 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $203,623.75 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002741, captured at 10:37 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001766 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:35:11 AM | buy | $447 | $0.051772 | 0.691 | 0.08274 | 252.17M | 0x08...5515 | |
| 03/10/2026 | 10:35:11 AM | buy | $247.23 | $0.051766 | 0.3835 | 0.082741 | 139.93M | 0x16...2941 | |
| 03/10/2026 | 10:35:10 AM | buy | $200.11 | $0.051771 | 0.3095 | 0.082739 | 112.98M | 0x5e...7e21 | |
| 03/10/2026 | 10:35:09 AM | buy | $9.84 | $0.051771 | 0.01523 | 0.082739 | 5.56M | 0x51...4788 | |
| 03/10/2026 | 10:35:06 AM | buy | $291.39 | $0.051771 | 0.4505 | 0.082739 | 164.47M | 0xee...4a30 | |
| 03/10/2026 | 10:19:37 AM | sell | $0.2397 | $0.05176 | 0.0003712 | 0.082725 | 136,225.29 | 0x18...f6ac | |
| 03/10/2026 | 10:17:56 AM | sell | $198.53 | $0.051757 | 0.3079 | 0.082725 | 112.99M | 0x86...170a | |
| 03/10/2026 | 10:17:56 AM | sell | $268.31 | $0.051757 | 0.4162 | 0.082726 | 152.68M | 0xf2...8fad | |
| 03/10/2026 | 10:17:51 AM | sell | $81.4 | $0.051761 | 0.126 | 0.082726 | 46.23M | 0x75...6e81 | |
| 03/10/2026 | 10:09:57 AM | sell | $0.04405 | $0.051758 | 0.00006832 | 0.082726 | 25,057.73 | 0x43...a7f8 | |
| 03/10/2026 | 10:03:27 AM | buy | $61.69 | $0.051772 | 0.09538 | 0.08274 | 34.81M | 0x86...8731 | |
| 03/10/2026 | 10:03:26 AM | buy | $65.65 | $0.051772 | 0.1015 | 0.082739 | 37.05M | 0xb9...3c1e | |
| 03/10/2026 | 10:02:50 AM | sell | $0.118 | $0.051763 | 0.0001823 | 0.082726 | 66,899.22 | 0x2c...ba7c | |
| 03/10/2026 | 10:02:47 AM | sell | $0.1239 | $0.051763 | 0.0001916 | 0.082726 | 70,306.31 | 0xec...7a82 | |
| 03/10/2026 | 10:02:29 AM | sell | $0.1655 | $0.051763 | 0.0002558 | 0.082726 | 93,863.93 | 0xe7...04c8 | |
| 03/10/2026 | 10:02:27 AM | sell | $0.1941 | $0.051763 | 0.0003001 | 0.082726 | 110,082.53 | 0x94...da6e | |
| 03/10/2026 | 10:02:10 AM | sell | $0.5938 | $0.051763 | 0.0009178 | 0.082726 | 336,677.79 | 0x37...00d8 | |
| 03/10/2026 | 10:00:40 AM | buy | $153.64 | $0.051773 | 0.2372 | 0.082739 | 86.61M | 0x75...e15b | |
| 03/10/2026 | 10:00:40 AM | buy | $182.94 | $0.051773 | 0.2825 | 0.082739 | 103.15M | 0x54...717f | |
| 03/10/2026 | 10:00:37 AM | buy | $276.76 | $0.051766 | 0.4291 | 0.082738 | 156.71M | 0xfe...a229 |