WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051267
Price
0.082309 WBNB
TVL
$3.73M
MKT CAP
$11.4M
5m
0.63%
1h
-0.58%
4h
0.24%
24h
-1.19%
Share
TXNS
565
Buys
282
Sells
283
Volume
65K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.48T
Pooled WBNB:
$3,399.77

CAT/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001267. CAT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $64,730.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,408,264.94. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,731,278.30. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,731,278.30.

The total transactions of CAT/WBNB is 565 in the last 24 hours, 282 of which are buy transactions, and 283 are sales transactions.

CAT/WBNB pool has a trading volume of $64,730.51 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002309, captured at 2:17 AM UTC.

The price of converting 1 CAT to USD is $0.000001267 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:17:06 AMbuy$0.1394$0.0512670.00025410.082309110,014.50xb8...dda3
06/29/20262:15:48 AMsell$18.39$0.0512580.033570.08229814.61M0x9f...430d
06/29/20262:13:57 AMsell$58.78$0.0512590.10720.08229846.67M0x00...a192
06/29/20262:13:57 AMsell$34$0.0512590.062050.08229827M0x4b...f290
06/29/20262:13:57 AMsell$62.83$0.0512590.11460.08229849.88M0xa9...5bf2
06/29/20262:13:56 AMsell$237.81$0.0512590.43390.082299188.75M0xf9...cdde
06/29/20262:13:56 AMsell$114.1$0.051260.20820.08229990.55M0xff...5864
06/29/20262:13:53 AMsell$37.73$0.051260.068850.08229929.94M0x47...45fa
06/29/20262:13:52 AMsell$78.56$0.0512610.14330.08230162.29M0x48...1c48
06/29/20262:13:52 AMsell$605.94$0.051261.10.0823480.63M0x44...d293
06/29/20262:13:44 AMsell$31.71$0.051260.057920.08230125.17M0xe8...8f5f
06/29/20262:13:46 AMsell$10.83$0.051260.019780.0823018.6M0x02...4131
06/29/20262:13:38 AMsell$128.9$0.0512620.2350.082301102.11M0x34...dfc9
06/29/20262:13:37 AMsell$128.92$0.0512620.2350.082302102.11M0xf9...9e59
06/29/20261:26:38 AMbuy$376.33$0.0512740.68280.082313295.17M0x7c...9a66
06/29/202612:48:29 AMsell$10.28$0.0512630.018720.0823018.14M0x67...f888
06/29/202612:48:12 AMsell$11.07$0.0512640.020140.0823018.76M0x87...9698
06/29/202612:48:11 AMsell$11.07$0.0512640.020140.0823018.76M0x0c...9852
06/29/202612:48:11 AMsell$11.07$0.0512640.020140.0823018.76M0x6a...97b2
06/29/202612:48:10 AMsell$11.07$0.0512640.020140.0823018.76M0x0d...822d