Info about CAT-WBNB pair
- Pooled CAT:
- 1.28T
- Pooled WBNB:
- $3,886.07
CAT/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001881. CAT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $169,260.29. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,931,073.85. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,806,064.71. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,806,064.71.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 995 in the last 24 hours, 481 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $169,260.29 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003042, captured at 9:01 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001881 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:55:32 AM | buy | $51.77 | $0.051881 | 0.08373 | 0.083042 | 27.52M | 0xcb...c10e | |
| 05/01/2026 | 8:55:08 AM | buy | $200.09 | $0.05188 | 0.3236 | 0.083041 | 106.38M | 0xd8...daa3 | |
| 05/01/2026 | 8:37:48 AM | buy | $759.69 | $0.051879 | 1.22 | 0.08304 | 404.17M | 0x14...aed9 | |
| 05/01/2026 | 8:32:42 AM | sell | $187.14 | $0.051871 | 0.3024 | 0.083024 | 100M | 0xb3...b86d | |
| 05/01/2026 | 8:32:39 AM | buy | $0.08291 | $0.05188 | 0.000134 | 0.08304 | 44,079.87 | 0xdf...981d | |
| 05/01/2026 | 8:30:58 AM | sell | $187.19 | $0.051871 | 0.3025 | 0.083025 | 100M | 0x7b...6112 | |
| 05/01/2026 | 8:27:15 AM | sell | $374.73 | $0.051873 | 0.6051 | 0.083025 | 200M | 0xe4...8df0 | |
| 05/01/2026 | 8:17:37 AM | buy | $377.84 | $0.051881 | 0.6106 | 0.083041 | 200.78M | 0x5f...b4df | |
| 05/01/2026 | 8:17:12 AM | buy | $201.2 | $0.051881 | 0.3251 | 0.08304 | 106.95M | 0xd2...4077 | |
| 05/01/2026 | 8:14:20 AM | buy | $0.07719 | $0.051878 | 0.0001249 | 0.08304 | 41,086.68 | 0x21...43a9 | |
| 05/01/2026 | 8:12:59 AM | sell | $373.99 | $0.051869 | 0.605 | 0.083025 | 200M | 0x54...4a99 | |
| 05/01/2026 | 8:00:40 AM | buy | $200.8 | $0.051877 | 0.3252 | 0.08304 | 106.95M | 0x18...c4f5 | |
| 05/01/2026 | 8:00:05 AM | buy | $200.75 | $0.051877 | 0.3251 | 0.08304 | 106.95M | 0x76...16c8 | |
| 05/01/2026 | 7:59:07 AM | buy | $401.47 | $0.051876 | 0.6501 | 0.083039 | 213.9M | 0xfb...dc4a | |
| 05/01/2026 | 7:57:21 AM | buy | $68.24 | $0.051876 | 0.1105 | 0.083039 | 36.37M | 0x9f...7b60 | |
| 05/01/2026 | 7:35:44 AM | buy | $386.69 | $0.051874 | 0.6268 | 0.083038 | 206.31M | 0x73...20f8 | |
| 05/01/2026 | 7:34:01 AM | sell | $372.84 | $0.051864 | 0.6046 | 0.083023 | 200M | 0x7a...4286 | |
| 05/01/2026 | 7:27:41 AM | sell | $398.84 | $0.051864 | 0.6468 | 0.083024 | 213.9M | 0xcb...a74f | |
| 05/01/2026 | 7:26:58 AM | buy | $0.6 | $0.051874 | 0.0009731 | 0.083039 | 320,139.7 | 0xd5...d216 | |
| 05/01/2026 | 7:26:56 AM | buy | $2.02 | $0.051874 | 0.003281 | 0.083039 | 1.08M | 0xa0...f018 |