WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051766
Price
0.082741 WBNB
TVL
$4.74M
MKT CAP
$15.9M
5m
-0.33%
1h
0.27%
4h
2.77%
24h
6.90%
Share
TXNS
1K
Buys
663
Sells
575
Volume
204K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.34T
Pooled WBNB:
$3,673.74

CAT/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001766. CAT price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $203,623.75. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,901,830.42. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,735,540.01. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,735,540.01.

The total transactions of CAT/WBNB is 1238 in the last 24 hours, 663 of which are buy transactions, and 575 are sales transactions.

CAT/WBNB pool has a trading volume of $203,623.75 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002741, captured at 10:37 AM UTC.

The price of converting 1 CAT to USD is $0.000001766 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202610:35:11 AMbuy$447$0.0517720.6910.08274252.17M0x08...5515
03/10/202610:35:11 AMbuy$247.23$0.0517660.38350.082741139.93M0x16...2941
03/10/202610:35:10 AMbuy$200.11$0.0517710.30950.082739112.98M0x5e...7e21
03/10/202610:35:09 AMbuy$9.84$0.0517710.015230.0827395.56M0x51...4788
03/10/202610:35:06 AMbuy$291.39$0.0517710.45050.082739164.47M0xee...4a30
03/10/202610:19:37 AMsell$0.2397$0.051760.00037120.082725136,225.290x18...f6ac
03/10/202610:17:56 AMsell$198.53$0.0517570.30790.082725112.99M0x86...170a
03/10/202610:17:56 AMsell$268.31$0.0517570.41620.082726152.68M0xf2...8fad
03/10/202610:17:51 AMsell$81.4$0.0517610.1260.08272646.23M0x75...6e81
03/10/202610:09:57 AMsell$0.04405$0.0517580.000068320.08272625,057.730x43...a7f8
03/10/202610:03:27 AMbuy$61.69$0.0517720.095380.0827434.81M0x86...8731
03/10/202610:03:26 AMbuy$65.65$0.0517720.10150.08273937.05M0xb9...3c1e
03/10/202610:02:50 AMsell$0.118$0.0517630.00018230.08272666,899.220x2c...ba7c
03/10/202610:02:47 AMsell$0.1239$0.0517630.00019160.08272670,306.310xec...7a82
03/10/202610:02:29 AMsell$0.1655$0.0517630.00025580.08272693,863.930xe7...04c8
03/10/202610:02:27 AMsell$0.1941$0.0517630.00030010.082726110,082.530x94...da6e
03/10/202610:02:10 AMsell$0.5938$0.0517630.00091780.082726336,677.790x37...00d8
03/10/202610:00:40 AMbuy$153.64$0.0517730.23720.08273986.61M0x75...e15b
03/10/202610:00:40 AMbuy$182.94$0.0517730.28250.082739103.15M0x54...717f
03/10/202610:00:37 AMbuy$276.76$0.0517660.42910.082738156.71M0xfe...a229