WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051806
Price
0.082749 WBNB
TVL
$4.88M
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
482
Buys
241
Sells
241
Volume
97K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.35T
Pooled WBNB:
$3,713.2

CAT/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001806. CAT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $97,350.50. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,261,400.88. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,879,525.45. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,879,525.45.

The total transactions of CAT/WBNB is 482 in the last 24 hours, 241 of which are buy transactions, and 241 are sales transactions.

CAT/WBNB pool has a trading volume of $97,350.50 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002749, captured at 6:33 AM UTC.

The price of converting 1 CAT to USD is $0.000001806 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:37:03 AMsell$35.65$0.0518060.054270.08274919.74M
0x311...5B94
0xb5...0092
05/27/20261:30:28 AMsell$0.01658$0.0518070.000025220.0827499,174.2
0x7AF...195b
0x77...1a30
05/27/20261:29:01 AMsell$179.03$0.0518080.27230.0827599.02M
0x985...C954
0x52...1293
05/27/20261:25:05 AMsell$182.87$0.0518070.27820.08275101.17M
0x402...55Ea
0x12...b77d
05/27/20261:22:45 AMbuy$0.1406$0.0518160.00021390.08276477,395.13
0xC3f...FD1d
0x30...3e28
05/27/20261:21:57 AMsell$111.73$0.0518070.170.0827561.81M
0x1E7...6Ee3
0x93...5851
05/27/20261:21:56 AMsell$228.27$0.0518070.34730.082751126.27M
0xEBb...BF1d
0xde...5e0d
05/27/20261:21:51 AMsell$203$0.0518080.30890.082751112.28M
0xDF8...6078
0xf1...b45e
05/27/20261:21:44 AMsell$19.05$0.0518080.028990.08275210.54M
0x2BD...7571
0xb3...a15c
05/27/20261:12:22 AMsell$0.1366$0.0518120.00020740.08275275,396.99
0x638...AaAa
0xb3...ada6
05/27/20261:04:54 AMsell$82.95$0.0518120.12590.08275245.76M
0xDEf...20CE
0x30...7ec9
05/27/20261:01:07 AMsell$0.2465$0.0518120.00037440.082752136,061.49
0x8AD...E63E
0x1c...338f
05/27/20261:00:52 AMbuy$1,142.53$0.0518191.720.082753628.11M
0x5D3...bD1b
0x7d...2457
05/27/20261:00:52 AMbuy$1,871.25$0.0518252.830.0827631.02B
0x5D3...bD1b
0x7d...2457
05/27/20261:00:52 AMbuy$103.66$0.0518190.15690.08275556.96M
0x5D3...bD1b
0x7d...2457
05/27/20261:00:52 AMbuy$2,910.79$0.0518224.40.0827581.6B
0x5D3...bD1b
0x7d...2457
05/27/20261:00:16 AMbuy$351.37$0.0518110.53380.082752193.96M
0x402...55Ea
0x93...6182
05/27/202612:57:49 AMbuy$177.52$0.0518110.26960.08275198M
0xeC0...c823
0x0d...26b9
05/27/202612:57:06 AMbuy$41.97$0.051810.063780.08275123.18M
0x551...1833
0x2c...d740
05/27/202612:55:56 AMbuy$217.08$0.0518110.32970.08275119.86M
0x1E7...6Ee3
0xbf...1a16