WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05178
Price
0.082787 WBNB
TVL
$4.77M
MKT CAP
$16M
5m
0%
1h
-0.87%
4h
-0.36%
24h
-1.93%
Share
TXNS
311
Buys
100
Sells
211
Volume
46K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.34T
Pooled WBNB:
$3,737.04

CAT/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000178. CAT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $46,028.17. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,026,894.03. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,774,080.13. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,774,080.13.

The total transactions of CAT/WBNB is 311 in the last 24 hours, 100 of which are buy transactions, and 211 are sales transactions.

CAT/WBNB pool has a trading volume of $46,028.17 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002787, captured at 2:56 AM UTC.

The price of converting 1 CAT to USD is $0.00000178 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:46:53 AMsell$445.87$0.051780.6980.082787250.38M
0x595...4241
0xf4...163e
05/20/20262:46:36 AMbuy$0.002808$0.0517890.0543970.0828021,569.2
0x150...8864
0x28...308f
05/20/20262:46:00 AMsell$1,542.61$0.0517822.410.08279865.66M
0xe72...BC45
0xc9...ce35
05/20/20262:32:24 AMsell$463.31$0.0517830.72540.082792259.75M
0x5dE...E1C7
0x29...a7b2
05/20/20262:32:02 AMsell$29.37$0.0517840.045980.08279316.46M
0x31B...2149
0x7c...19f4
05/20/20262:25:09 AMbuy$0.01858$0.0517960.000029040.08280710,347.36
0xC3f...FD1d
0x26...73b0
05/20/20261:05:46 AMsell$1,094$0.0517871.710.082794612.1M
0x985...C954
0x3b...8b75
05/20/202612:51:59 AMbuy$0.606$0.0517950.00094860.082809337,585.38
0xC3f...FD1d
0xbf...67d9
05/20/202612:38:37 AMsell$17.47$0.0517850.027350.0827959.78M
0x645...58Ba
0x0a...8055
05/20/202612:36:54 AMbuy$0.8013$0.0517950.0012540.08281446,357.74
0x7AF...195b
0x08...3b4c
05/20/202612:26:47 AMsell$0.1603$0.0517840.00025110.08279589,825.56
0x7AF...195b
0xec...911f
05/19/202611:00:16 PMsell$295.87$0.0517840.46350.082796165.78M
0xeC0...c823
0x1c...1731
05/19/202611:00:03 PMsell$23.45$0.0517860.036720.08279613.13M
0x3A3...4054
0x59...e1cc
05/19/202610:59:42 PMsell$33.77$0.0517860.052880.08279618.91M
0xA68...dB70
0xf9...6a5b
05/19/202610:59:16 PMsell$50.66$0.0517860.079320.08279628.36M
0xAac...4d5f
0x53...0aef
05/19/202610:48:07 PMsell$26.8$0.0517870.041950.08279615M
0xE51...133d
0xa6...62d0
05/19/202610:47:10 PMsell$75.99$0.0517870.11890.08279742.52M
0x715...2138
0x66...a96a
05/19/202610:27:23 PMsell$577.6$0.0517850.9050.082798323.44M
0xE8e...01D5
0x4d...8355
05/19/202610:27:23 PMsell$149.15$0.0517850.23370.08279783.55M
0x480...C811
0xa5...5361
05/19/202610:27:23 PMsell$48.23$0.0517860.075570.08279827M
0xa47...96C0
0x25...40cf