Info about CAT-WBNB pair
- Pooled CAT:
- 1.31T
- Pooled WBNB:
- $3,783.82
CAT/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001823. CAT price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $267,246.07. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,413,523.36. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,779,481.89. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,779,481.89.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1440 in the last 24 hours, 564 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $267,246.07 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002887, captured at 11:27 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001823 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:14:49 AM | buy | $201.51 | $0.051823 | 0.319 | 0.082887 | 110.5M | 0x2f...a56a | |
| 04/23/2026 | 11:13:04 AM | buy | $201.32 | $0.051821 | 0.319 | 0.082887 | 110.5M | 0x75...38c3 | |
| 04/23/2026 | 11:13:02 AM | buy | $201.46 | $0.051823 | 0.3189 | 0.082886 | 110.5M | 0x3c...123f | |
| 04/23/2026 | 11:12:48 AM | buy | $201.44 | $0.051823 | 0.3189 | 0.082886 | 110.5M | 0xad...5fd7 | |
| 04/23/2026 | 11:12:48 AM | buy | $237.8 | $0.051822 | 0.3764 | 0.082884 | 130.51M | 0x63...ef9e | |
| 04/23/2026 | 11:12:48 AM | buy | $402.78 | $0.051822 | 0.6376 | 0.082885 | 220.99M | 0x8c...a7f4 | |
| 04/23/2026 | 11:12:21 AM | buy | $67.8 | $0.051821 | 0.1073 | 0.082884 | 37.23M | 0xa9...b3d3 | |
| 04/23/2026 | 11:12:21 AM | buy | $67.8 | $0.051821 | 0.1073 | 0.082884 | 37.23M | 0xea...4be4 | |
| 04/23/2026 | 11:12:21 AM | buy | $67.8 | $0.051821 | 0.1073 | 0.082883 | 37.23M | 0x2c...9460 | |
| 04/23/2026 | 11:12:20 AM | buy | $277.87 | $0.05182 | 0.44 | 0.082883 | 152.62M | 0x00...4d65 | |
| 04/23/2026 | 11:12:20 AM | buy | $62.34 | $0.05182 | 0.09873 | 0.082883 | 34.24M | 0x81...a270 | |
| 04/23/2026 | 11:12:19 AM | buy | $150.99 | $0.05182 | 0.2391 | 0.082882 | 82.95M | 0xe7...a99f | |
| 04/23/2026 | 11:10:40 AM | buy | $201.16 | $0.05182 | 0.3185 | 0.082882 | 110.5M | 0x93...f13d | |
| 04/23/2026 | 11:09:42 AM | buy | $132.32 | $0.051817 | 0.2098 | 0.082882 | 72.82M | 0xab...f850 | |
| 04/23/2026 | 11:09:27 AM | buy | $123.63 | $0.05182 | 0.1957 | 0.082881 | 67.93M | 0xe1...e03f | |
| 04/23/2026 | 11:09:27 AM | buy | $396.03 | $0.051819 | 0.627 | 0.082881 | 217.65M | 0x64...b956 | |
| 04/23/2026 | 11:05:54 AM | buy | $0.1418 | $0.05182 | 0.0002244 | 0.08288 | 77,904.67 | 0xec...bb33 | |
| 04/23/2026 | 10:38:13 AM | buy | $0.204 | $0.051819 | 0.000323 | 0.08288 | 112,147.55 | 0x6b...7fdd | |
| 04/23/2026 | 10:23:10 AM | sell | $900.42 | $0.05181 | 1.42 | 0.082867 | 497.24M | 0xf7...b09b | |
| 04/23/2026 | 10:23:11 AM | sell | $200 | $0.05181 | 0.3167 | 0.082866 | 110.5M | 0xfc...c85e |