WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.053403
Price
0.083785 WBNB
TVL
$7.74M
MKT CAP
$30.6M
5m
0.55%
1h
1.25%
4h
-1.53%
24h
4.80%
Share
TXNS
2K
Buys
787
Sells
800
Volume
445K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.14T
Pooled WBNB:
$4,303.96

CAT/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of CAT token on DEX PancakeSwap is $0.000003403. CAT price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $444,982.39. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $30,630,519.03. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,738,595.74. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,738,595.74.

The total transactions of CAT/WBNB is 1587 in the last 24 hours, 787 of which are buy transactions, and 800 are sales transactions.

CAT/WBNB pool has a trading volume of $444,982.39 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003785, captured at 4:03 PM UTC.

The price of converting 1 CAT to USD is $0.000003403 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20254:00:31 PMbuy$228.34$0.0534030.25390.08378567.09M
0xEb2...2524
0x86...5272
12/03/20254:00:20 PMbuy$41.43$0.0534030.046090.08378512.18M
0xC8d...9053
0x5c...dd80
12/03/20254:00:05 PMbuy$215.76$0.0534020.240.08378563.4M
0x37A...cE51
0xdc...10ab
12/03/20254:00:05 PMbuy$211.9$0.0534020.23570.08378462.28M
0xaB2...2eD1
0x68...d871
12/03/20254:00:04 PMbuy$179.8$0.0534020.20.08378452.85M
0xa45...ABB0
0x66...b254
12/03/20253:59:11 PMbuy$139.76$0.0533840.15620.08378341.29M
0x9b1...258d
0x44...b5c8
12/03/20253:59:12 PMbuy$139.76$0.0533840.15620.08378441.29M
0x37A...cE51
0xca...22e8
12/03/20253:59:11 PMbuy$139.76$0.0533840.15620.08378341.3M
0x6E5...ed03
0x80...7219
12/03/20253:59:09 PMbuy$275.87$0.0533830.30840.08378281.53M
0x7E8...cF46
0x3a...2cc0
12/03/20253:59:10 PMbuy$275.91$0.0533840.30840.08378381.53M
0x2dB...A0CB
0xec...eede
12/03/20253:50:35 PMbuy$160.09$0.05340.1780.08378247.08M
0x37A...cE51
0x8f...2a76
12/03/20253:50:32 PMbuy$160.08$0.0533990.1780.08378147.09M
0x2dB...A0CB
0x61...9d3c
12/03/20253:49:26 PMbuy$529.03$0.0533990.58840.083781155.63M
0xEb2...2524
0x2c...a938
12/03/20253:45:30 PMbuy$33.78$0.0533810.037770.083789.99M
0x36d...ecd2
0x2e...be06
12/03/20253:45:11 PMbuy$295.19$0.053380.330.08377987.31M
0x7E8...cF46
0x04...5801
12/03/20253:45:12 PMbuy$313.08$0.0533810.350.0837892.59M
0x2E4...b86E
0x67...b0a0
12/03/20253:45:12 PMbuy$65.05$0.0533810.072720.0837819.24M
0x15c...0E23
0xa2...dce2
12/03/20253:45:11 PMbuy$325.74$0.053380.36410.08377896.37M
0x195...C90c
0x9d...fc7a
12/03/20253:45:11 PMbuy$68.01$0.053380.076040.08377920.12M
0x18C...0Efb
0xe0...e818
12/03/20253:45:10 PMbuy$527.76$0.0533790.590.083777156.17M
0x37A...cE51
0xf9...afa5