WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051398
Price
0.08239 WBNB
TVL
$4.06M
MKT CAP
$12.6M
5m
-0.17%
1h
-0.53%
4h
-0.16%
24h
1.66%
Share
TXNS
803
Buys
423
Sells
380
Volume
128K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.45T
Pooled WBNB:
$3,474.06

CAT/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001398. CAT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $127,940.43. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,583,629.51. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,064,232.56. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,064,232.56.

The total transactions of CAT/WBNB is 803 in the last 24 hours, 423 of which are buy transactions, and 380 are sales transactions.

CAT/WBNB pool has a trading volume of $127,940.43 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000239, captured at 1:33 PM UTC.

The price of converting 1 CAT to USD is $0.000001398 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20261:31:33 PMsell$50.7$0.0513980.086680.0823936.26M0x25...05e7
08/03/20261:30:37 PMsell$384.75$0.05140.6570.08239274.8M0x2f...8dec
08/03/20261:30:15 PMsell$75.89$0.0513980.12980.08239154.28M0x7b...b0e8
08/03/20261:28:20 PMsell$12.32$0.05140.021050.0823918.8M0x90...5309
08/03/20261:18:01 PMbuy$28.77$0.0514090.049040.08240220.41M0x9a...fe80
08/03/20261:18:01 PMbuy$214.59$0.051410.36570.082403152.18M0x94...3eb3
08/03/20261:18:01 PMbuy$238.43$0.0514090.40630.082402169.13M0x52...dc99
08/03/20261:17:04 PMbuy$13.12$0.0514080.022370.0824029.32M0x46...d804
08/03/202612:42:46 PMsell$113.97$0.0514020.19410.0823981.24M0xa0...af31
08/03/202612:42:46 PMsell$50.66$0.0514030.086310.0823936.11M0xae...879a
08/03/202612:37:45 PMsell$113.98$0.0514040.1940.0823981.18M0xb3...bbf1
08/03/202612:37:38 PMsell$75.97$0.0514030.12940.08239154.12M0xe7...b1dc
08/03/202612:37:37 PMsell$256.45$0.0514040.43670.082391182.65M0x5f...0bec
08/03/202612:32:07 PMsell$92.36$0.0514040.15720.08239165.76M0xbd...5b7a
08/03/202612:31:49 PMsell$104.1$0.0514040.17720.08239274.1M0xd0...1e04
08/03/202612:31:38 PMsell$85.3$0.0514040.14520.08239260.73M0x6f...68a8
08/03/202612:31:27 PMsell$103.05$0.0514040.17550.08239273.37M0xa9...f62f
08/03/202612:31:08 PMsell$83.62$0.0514040.14240.08239259.53M0x06...437f
08/03/202612:31:06 PMsell$104.1$0.0514040.17730.08239374.1M0x28...ca5c
08/03/202612:31:07 PMsell$103.06$0.0514040.17550.08239373.37M0x62...5b83