Info about CAT-WBNB pair
- Pooled CAT:
- 1.33T
- Pooled WBNB:
- $3,858.37
CAT/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002218. CAT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $145,556.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,965,567.47. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,917,035.29. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,917,035.29.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 751 in the last 24 hours, 336 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $145,556.14 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002893, captured at 6:58 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002218 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:38:28 AM | sell | $7 | $0.052218 | 0.009136 | 0.082893 | 3.16M | 0xc3...2fec | |
| 10/03/2026 | 6:25:28 AM | sell | $831.86 | $0.052217 | 1.08 | 0.082893 | 375.17M | 0x5b...747e | |
| 10/03/2026 | 6:25:28 AM | sell | $1,034.49 | $0.052218 | 1.35 | 0.082895 | 466.26M | 0xfc...c7f9 | |
| 10/03/2026 | 6:24:56 AM | sell | $34.75 | $0.05222 | 0.04535 | 0.082898 | 15.65M | 0x7b...a92d | |
| 10/03/2026 | 6:25:02 AM | sell | $661.27 | $0.05222 | 0.8629 | 0.082897 | 297.82M | 0x2e...ab5c | |
| 10/03/2026 | 6:13:41 AM | sell | $6.97 | $0.052222 | 0.009095 | 0.082898 | 3.14M | 0x44...f0ab | |
| 10/03/2026 | 6:13:23 AM | sell | $361.82 | $0.052223 | 0.4717 | 0.082898 | 162.75M | 0x7d...d802 | |
| 10/03/2026 | 6:13:14 AM | sell | $426.63 | $0.052224 | 0.5562 | 0.0829 | 191.76M | 0xe0...05d7 | |
| 10/03/2026 | 6:13:16 AM | sell | $240.29 | $0.052223 | 0.3132 | 0.082899 | 108.06M | 0xcd...80c6 | |
| 10/03/2026 | 6:13:14 AM | sell | $497.23 | $0.052224 | 0.6482 | 0.082899 | 223.56M | 0xb6...ab45 | |
| 10/03/2026 | 6:13:11 AM | sell | $377.21 | $0.052225 | 0.4919 | 0.082902 | 169.47M | 0xf9...c7f8 | |
| 10/03/2026 | 6:13:12 AM | sell | $141.4 | $0.052225 | 0.1843 | 0.082902 | 63.54M | 0x2d...9a3f | |
| 10/03/2026 | 6:13:09 AM | sell | $93.11 | $0.052229 | 0.1214 | 0.082907 | 41.76M | 0xfe...7b57 | |
| 10/03/2026 | 6:13:12 AM | sell | $212.04 | $0.052224 | 0.2765 | 0.082901 | 95.31M | 0x13...1eea | |
| 10/03/2026 | 6:13:10 AM | sell | $98.94 | $0.052227 | 0.129 | 0.082905 | 44.41M | 0x81...9861 | |
| 10/03/2026 | 6:13:12 AM | sell | $212.08 | $0.052225 | 0.2765 | 0.082901 | 95.31M | 0x42...aee7 | |
| 10/03/2026 | 6:13:09 AM | sell | $257.33 | $0.052231 | 0.3355 | 0.08291 | 115.31M | 0xb9...b6e9 | |
| 10/03/2026 | 6:13:09 AM | sell | $386.24 | $0.052234 | 0.5036 | 0.082913 | 172.89M | 0xdf...498e | |
| 10/03/2026 | 6:13:11 AM | sell | $163.27 | $0.052226 | 0.2129 | 0.082903 | 73.33M | 0x02...fa19 | |
| 10/03/2026 | 6:13:09 AM | sell | $385.96 | $0.052233 | 0.5033 | 0.082912 | 172.81M | 0x8e...5d6d |