Info about CAT-WBNB pair
- Pooled CAT:
- 1.33T
- Pooled WBNB:
- $3,749.02
CAT/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001834. CAT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $159,283.89. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,513,605.95. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,881,402.00. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,881,402.00.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 836 in the last 24 hours, 397 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $159,283.89 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002818, captured at 3:11 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001834 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:05:44 AM | buy | $0.1979 | $0.051834 | 0.0003041 | 0.082818 | 107,910.34 | 0xad...f7fb | |
| 05/23/2026 | 2:50:06 AM | buy | $30 | $0.051834 | 0.04608 | 0.082818 | 16.35M | 0xc3...4cc3 | |
| 05/23/2026 | 2:50:06 AM | buy | $75.91 | $0.051835 | 0.1165 | 0.082818 | 41.37M | 0xbe...3c45 | |
| 05/23/2026 | 2:49:30 AM | sell | $0.058722 | $0.051825 | 0.071339 | 0.082804 | 4.77 | 0x92...019e | |
| 05/23/2026 | 2:49:30 AM | buy | $1.31 | $0.051834 | 0.002014 | 0.082818 | 714,720.55 | 0x92...019e | |
| 05/23/2026 | 2:48:30 AM | buy | $200.41 | $0.051833 | 0.3079 | 0.082817 | 109.29M | 0x60...e74e | |
| 05/23/2026 | 2:39:50 AM | buy | $109.15 | $0.05183 | 0.1679 | 0.082816 | 59.63M | 0x83...5ad5 | |
| 05/23/2026 | 2:39:50 AM | buy | $576.16 | $0.051831 | 0.8864 | 0.082817 | 314.66M | 0xc1...9129 | |
| 05/23/2026 | 2:36:40 AM | buy | $170.72 | $0.05183 | 0.2626 | 0.082815 | 93.29M | 0x50...23c5 | |
| 05/23/2026 | 2:34:06 AM | buy | $50.59 | $0.05183 | 0.07781 | 0.082815 | 27.64M | 0xb0...827d | |
| 05/23/2026 | 2:22:30 AM | buy | $75.9 | $0.05183 | 0.1167 | 0.082815 | 41.47M | 0x6e...9f37 | |
| 05/23/2026 | 2:22:21 AM | buy | $12.53 | $0.051829 | 0.01927 | 0.082815 | 6.85M | 0x53...db1a | |
| 05/23/2026 | 2:22:17 AM | buy | $170.78 | $0.051829 | 0.2627 | 0.082815 | 93.33M | 0xbd...5219 | |
| 05/23/2026 | 2:22:17 AM | buy | $59.77 | $0.051829 | 0.09197 | 0.082814 | 32.67M | 0x20...779a | |
| 05/23/2026 | 2:14:52 AM | buy | $273.49 | $0.05183 | 0.4205 | 0.082814 | 149.42M | 0x89...4073 | |
| 05/23/2026 | 2:14:15 AM | buy | $256.15 | $0.051831 | 0.3936 | 0.082813 | 139.89M | 0x46...7ad0 | |
| 05/23/2026 | 2:05:39 AM | sell | $14.24 | $0.05182 | 0.02191 | 0.082799 | 7.83M | 0x2a...f038 | |
| 05/23/2026 | 2:00:10 AM | buy | $215.45 | $0.05183 | 0.3312 | 0.082813 | 117.72M | 0xbf...d9fb | |
| 05/23/2026 | 1:48:26 AM | buy | $27.26 | $0.051829 | 0.04192 | 0.082813 | 14.9M | 0x69...835b | |
| 05/23/2026 | 1:48:15 AM | buy | $69.94 | $0.051828 | 0.1075 | 0.082813 | 38.25M | 0x34...ca26 |