WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051616
Price
0.08269 WBNB
TVL
$4.39M
MKT CAP
$14.5M
5m
0.05%
1h
-0.36%
4h
-2.48%
24h
-1.75%
Share
TXNS
2K
Buys
669
Sells
907
Volume
250K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.35T
Pooled WBNB:
$3,653.28

CAT/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001616. CAT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $250,357.28. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,549,107.36. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,390,441.67. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,390,441.67.

The total transactions of CAT/WBNB is 1576 in the last 24 hours, 669 of which are buy transactions, and 907 are sales transactions.

CAT/WBNB pool has a trading volume of $250,357.28 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000269, captured at 12:18 AM UTC.

The price of converting 1 CAT to USD is $0.000001616 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202612:14:28 AMsell$30.02$0.0516160.049970.0826918.58M
0x195...C90c
0x3d...311d
04/07/202612:13:03 AMsell$191.72$0.0516150.31930.08269118.68M
0x7E8...cF46
0x0f...ae89
04/07/202612:12:43 AMsell$58.44$0.0516150.097340.0826936.18M
0x850...a143
0x0c...ea04
04/07/202612:12:29 AMsell$109.41$0.0516160.18220.08269167.71M
0x7E8...cF46
0x8c...c2c1
04/07/202612:12:29 AMsell$10.82$0.0516160.018020.0826916.7M
0x2E4...b86E
0x3d...3e46
04/07/202612:02:06 AMbuy$200.76$0.0516260.33390.082704123.46M
0xD10...a910
0x50...fac4
04/07/202612:01:43 AMbuy$200.52$0.0516240.33380.082704123.46M
0xb90...4c06
0xbb...1bf9
04/07/202612:01:24 AMbuy$200.42$0.0516230.33370.082703123.46M
0x70C...0baA
0x90...e60a
04/06/202611:56:28 PMbuy$0.03208$0.0516230.000053410.08270319,759.11
0xC3f...FD1d
0xaa...aab6
04/06/202611:37:32 PMbuy$0.03223$0.0516170.000053850.08270319,922.01
0x39A...0d14
0x0f...d91b
04/06/202611:17:46 PMbuy$0.08887$0.0516190.00014830.08270354,883.47
0x7AF...195b
0x8d...221e
04/06/202611:13:20 PMbuy$0.1698$0.0516220.0002830.082703104,706.34
0xC3f...FD1d
0xea...511d
04/06/202611:10:57 PMbuy$0.1473$0.0516160.00024630.08270391,130.92
0xC3f...FD1d
0x7a...70ac
04/06/202611:10:06 PMsell$1.63$0.0516080.002730.0826891.01M
-
0x63...9579
04/06/202611:09:06 PMsell$273.38$0.0516080.45710.08269169.93M
0xBA4...7B11
0xb6...cc19
04/06/202611:09:05 PMsell$146.08$0.0516090.24430.0826990.79M
0xBA4...7B11
0x12...a60c
04/06/202611:09:10 PMsell$90.57$0.0516080.15140.08268956.31M
0xBA4...7B11
0x29...fc7a
04/06/202611:08:30 PMsell$91.52$0.0516090.1530.08269156.88M
0xBA4...7B11
0xb6...ff78
04/06/202611:06:49 PMsell$141.9$0.051610.23710.08269188.12M
0xBA4...7B11
0x56...a86d
04/06/202611:06:49 PMsell$1,164.25$0.0516111.940.082693722.53M
0xBA4...7B11
0x29...bb3c