Info about CAT-WBNB pair
- Pooled CAT:
- 1.23T
- Pooled WBNB:
- $4,071.3
CAT/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002161. CAT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $302,786.67. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,452,615.07. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,312,982.38. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,312,982.38.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1284 in the last 24 hours, 545 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $302,786.67 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003312, captured at 1:36 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002161 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:36:20 PM | sell | $398.32 | $0.05216 | 0.6104 | 0.083311 | 184.33M | 0x1c...6ee9 | |
| 05/11/2026 | 1:36:15 PM | sell | $199.23 | $0.052161 | 0.3053 | 0.083313 | 92.17M | 0xa3...c35b | |
| 05/11/2026 | 1:36:15 PM | sell | $204.06 | $0.052161 | 0.3127 | 0.083312 | 94.41M | 0x51...6ca1 | |
| 05/11/2026 | 1:35:10 PM | sell | $184.09 | $0.052163 | 0.2819 | 0.083313 | 85.08M | 0x07...48ce | |
| 05/11/2026 | 1:35:10 PM | sell | $134.54 | $0.052163 | 0.206 | 0.083313 | 62.19M | 0x10...9ed1 | |
| 05/11/2026 | 1:19:14 PM | sell | $3.35 | $0.052172 | 0.005114 | 0.083314 | 1.54M | 0xd9...2600 | |
| 05/11/2026 | 1:17:49 PM | sell | $77.96 | $0.052172 | 0.1189 | 0.083314 | 35.89M | 0xb2...8ddf | |
| 05/11/2026 | 1:05:38 PM | buy | $0.04995 | $0.05219 | 0.00007596 | 0.08333 | 22,805.12 | 0x56...9ee4 | |
| 05/11/2026 | 1:03:58 PM | buy | $49.52 | $0.052185 | 0.07547 | 0.083329 | 22.67M | 0xb5...ab6f | |
| 05/11/2026 | 1:03:58 PM | buy | $384.26 | $0.052185 | 0.5855 | 0.08333 | 175.83M | 0x0e...b023 | |
| 05/11/2026 | 12:54:17 PM | sell | $509.9 | $0.05217 | 0.7784 | 0.083313 | 234.93M | 0x21...ead1 | |
| 05/11/2026 | 12:53:59 PM | sell | $180.22 | $0.052171 | 0.2751 | 0.083314 | 83.01M | 0xa8...1fd3 | |
| 05/11/2026 | 12:53:38 PM | sell | $34.04 | $0.052171 | 0.05197 | 0.083314 | 15.68M | 0xc0...99d4 | |
| 05/11/2026 | 12:53:37 PM | sell | $35.78 | $0.052171 | 0.05464 | 0.083315 | 16.48M | 0x8c...7807 | |
| 05/11/2026 | 12:53:26 PM | sell | $50.07 | $0.052171 | 0.07647 | 0.083315 | 23.06M | 0xee...dfc9 | |
| 05/11/2026 | 12:53:28 PM | sell | $42.27 | $0.052171 | 0.06456 | 0.083315 | 19.47M | 0xbf...f570 | |
| 05/11/2026 | 12:53:28 PM | sell | $38.65 | $0.052171 | 0.05902 | 0.083315 | 17.81M | 0x8d...2bc1 | |
| 05/11/2026 | 12:53:27 PM | sell | $45.78 | $0.052171 | 0.06991 | 0.083315 | 21.09M | 0x47...bd95 | |
| 05/11/2026 | 12:53:25 PM | sell | $36.49 | $0.052171 | 0.05573 | 0.083315 | 16.81M | 0x74...6284 | |
| 05/11/2026 | 12:53:14 PM | sell | $32.2 | $0.052171 | 0.04917 | 0.083315 | 14.83M | 0x1e...6c5c |