WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051827
Price
0.082918 WBNB
TVL
$4.76M
MKT CAP
$16.4M
5m
0%
1h
-0.26%
4h
-3.69%
24h
-2.61%
Share
TXNS
1K
Buys
495
Sells
869
Volume
180K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.31T
Pooled WBNB:
$3,805.43

CAT/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001827. CAT price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $179,569.41. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,446,046.65. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,764,576.63. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,764,576.63.

The total transactions of CAT/WBNB is 1364 in the last 24 hours, 495 of which are buy transactions, and 869 are sales transactions.

CAT/WBNB pool has a trading volume of $179,569.41 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002918, captured at 8:20 AM UTC.

The price of converting 1 CAT to USD is $0.000001827 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:08:48 AMbuy$0.07291$0.0518270.00011640.08291839,903.84
0x7AF...195b
0xf3...6323
04/27/20268:07:02 AMsell$198.77$0.0518180.31740.082904109.29M
0xD10...a910
0xf8...141a
04/27/20268:06:54 AMsell$198.76$0.0518180.31740.082905109.29M
0xb90...4c06
0x7e...e00f
04/27/20268:06:54 AMsell$149.89$0.0518190.23940.08290582.4M
0xca3...Bd4a
0xd7...03ca
04/27/20268:06:49 AMsell$11.28$0.0518190.018010.0829056.2M
0xfFa...83AC
0xca...fffa
04/27/20268:06:25 AMsell$397.89$0.051820.63520.082906218.58M
0x70C...0baA
0x98...de0c
04/27/20268:06:25 AMsell$164.39$0.051820.26240.08290690.29M
0x765...527a
0xd1...1b5d
04/27/20268:05:13 AMsell$230.95$0.0518210.36860.082907126.83M
0x595...4241
0x90...7f5c
04/27/20268:04:00 AMsell$137.54$0.0518210.21960.08290775.53M
0x999...0515
0xb6...0ad1
04/27/20268:02:29 AMsell$568.52$0.051820.90810.082908312.23M
0x595...4241
0x85...e9d4
04/27/20267:59:27 AMsell$19.87$0.0518210.031750.08290910.91M
0x8AD...E63E
0xdb...73d7
04/27/20267:59:22 AMsell$1,644.04$0.0518212.620.08291902.4M
0xe72...BC45
0xd1...3840
04/27/20267:51:42 AMsell$13.3$0.0518260.021220.0829137.29M
0xDEf...20CE
0x32...bcc2
04/27/20267:51:34 AMbuy$0.07327$0.0518350.00011680.08292839,914.77
0x7AF...195b
0x28...00a6
04/27/20267:37:27 AMbuy$0.1683$0.0518320.00026880.08292891,830.58
0xC3f...FD1d
0xf1...64c3
04/27/20267:37:22 AMsell$10.83$0.0518210.017330.0829135.95M
0x394...8961
0x43...4dc9
04/27/20267:36:54 AMsell$111.05$0.0518220.17750.08291360.93M
0xC8c...Fef9
0xd5...1ad1
04/27/20267:36:45 AMsell$897.09$0.0518241.430.082914491.8M
0x3E9...0dAb
0xf9...6a52
04/27/20267:36:22 AMsell$135.24$0.0518240.21610.08291674.12M
0x999...0515
0xd9...f1af
04/27/20267:36:04 AMsell$398.93$0.0518250.63750.082916218.58M
0xb90...4c06
0xe4...06e7