WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052664
Price
0.082843 WBNB
TVL
$7M
MKT CAP
$24M
5m
0%
1h
0.36%
4h
0.11%
24h
3.57%
Share
TXNS
908
Buys
498
Sells
410
Volume
192K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.32T
Pooled WBNB:
$3,735.81

CAT/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002664. CAT price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $192,056.29. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $23,980,193.47. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,001,947.72. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,001,947.72.

The total transactions of CAT/WBNB is 908 in the last 24 hours, 498 of which are buy transactions, and 410 are sales transactions.

CAT/WBNB pool has a trading volume of $192,056.29 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002843, captured at 9:47 AM UTC.

The price of converting 1 CAT to USD is $0.000002664 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:08:23 AMbuy$271.88$0.0526640.29010.082843102.04M0xf9...417d
02/05/20269:08:20 AMbuy$135.91$0.0526630.1450.08284251.02M0x18...d41c
02/05/20269:08:21 AMbuy$67.95$0.0526640.072510.08284225.51M0xb9...5088
02/05/20269:08:21 AMbuy$135.92$0.0526640.1450.08284251.02M0x9a...3b8d
02/05/20269:08:18 AMbuy$135.89$0.0526630.1450.08284251.02M0x1c...0993
02/05/20269:08:15 AMbuy$1,358.41$0.0526621.440.082841510.2M0x85...5960
02/05/20269:08:07 AMbuy$151.44$0.0526610.16160.08283956.91M0xb1...4f87
02/05/20269:07:20 AMbuy$135.77$0.0526610.14480.08283951.02M0x4a...a5f9
02/05/20269:06:57 AMbuy$67.88$0.052660.072430.08283925.51M0x35...07f5
02/05/20269:06:52 AMbuy$67.87$0.052660.072430.08283925.51M0x4a...d496
02/05/20268:56:12 AMsell$11.1$0.0526470.011840.0828254.19M0xdf...138a
02/05/20268:54:47 AMbuy$67.87$0.052660.072430.08283925.51M0x7a...7c0e
02/05/20268:54:40 AMbuy$67.87$0.052660.072420.08283925.51M0x7e...744d
02/05/20268:54:35 AMbuy$67.87$0.052660.072420.08283925.51M0xbb...d2a7
02/05/20268:54:18 AMbuy$135.73$0.052660.14480.08283851.02M0xcb...a01b
02/05/20268:53:14 AMbuy$135.72$0.052660.14480.08283851.02M0xb4...fd01
02/05/20268:53:04 AMbuy$67.85$0.052660.072410.08283825.51M0x39...d8a4
02/05/20268:52:43 AMbuy$67.85$0.0526590.07240.08283825.51M0xb6...fb04
02/05/20268:52:32 AMbuy$0.2538$0.0526590.00027090.08283895,452.750x9e...9f0d
02/05/20268:52:28 AMbuy$67.85$0.0526590.07240.08283825.51M0x6d...2611