WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051626
Price
0.082542 WBNB
TVL
$4.54M
MKT CAP
$14.6M
5m
-0.67%
1h
-0.99%
4h
-1.44%
24h
-1.99%
Share
TXNS
273
Buys
92
Sells
181
Volume
57K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.39T
Pooled WBNB:
$3,547.26

CAT/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001626. CAT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $56,829.42. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,639,895.85. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,539,771.59. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,539,771.59.

The total transactions of CAT/WBNB is 273 in the last 24 hours, 92 of which are buy transactions, and 181 are sales transactions.

CAT/WBNB pool has a trading volume of $56,829.42 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002542, captured at 1:36 PM UTC.

The price of converting 1 CAT to USD is $0.000001626 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20261:35:06 PMsell$69.51$0.0516260.10860.08254242.73M
0xcA0...C056
0xe6...c87d
03/20/20261:34:01 PMsell$399.43$0.0516270.62390.082542245.4M
0x3E9...0dAb
0xb7...a2e1
03/20/20261:33:35 PMsell$164.58$0.0516280.2570.082543101.08M
0x999...0515
0xcc...cd1f
03/20/20261:32:32 PMsell$199.67$0.0516270.31210.082543122.7M
0xb90...4c06
0x03...5ddf
03/20/20261:32:31 PMsell$167.44$0.0516270.26170.082544102.88M
0xae4...e8aD
0x30...5754
03/20/20261:32:01 PMsell$199.79$0.0516280.31220.082544122.7M
0x70C...0baA
0x10...ba28
03/20/20261:32:01 PMsell$174.74$0.0516280.2730.082544107.3M
0x999...0515
0x9d...1176
03/20/20261:31:38 PMsell$98.46$0.0516370.1530.08254560.13M
0xC38...d0EA
0xf6...f294
03/20/20261:28:07 PMsell$167.53$0.0516280.26180.082545102.88M
0x999...0515
0xf0...5456
03/20/20261:21:15 PMsell$200.61$0.0516340.31230.082545122.7M
0xFa9...9619
0x39...b1a0
03/20/20261:21:15 PMsell$164.46$0.0516350.2560.082546100.58M
0x999...0515
0x8e...997e
03/20/20261:21:11 PMsell$200.66$0.0516350.31240.082546122.7M
0x70C...0baA
0x3c...6c1f
03/20/20261:20:21 PMsell$33.13$0.0516350.051610.08254620.27M
0x18F...9Ca2
0x07...30ba
03/20/20261:20:05 PMsell$200.64$0.0516350.31250.082547122.7M
0xb90...4c06
0x40...4e4c
03/20/20261:20:05 PMsell$180.71$0.0516350.28150.082548110.49M
0x42d...BCD2
0x56...fbc3
03/20/20261:20:10 PMsell$168.21$0.0516340.2620.082547102.88M
0x999...0515
0xe4...89ba
03/20/202612:54:47 PMsell$149.75$0.0516310.23390.08254891.81M
0x627...2596
0x80...c56b
03/20/202612:48:59 PMsell$100.44$0.0516390.15610.08254861.27M
0xec3...9624
0xa1...4106
03/20/202612:48:12 PMsell$200.6$0.0516340.31270.082549122.7M
0x3E9...0dAb
0xe1...ba5c
03/20/202612:44:49 PMsell$158.9$0.0516410.24680.08254996.81M
0xFFb...D36f
0x5f...8d87