Info about CAT-WBNB pair
- Pooled CAT:
- 1.3T
- Pooled WBNB:
- $3,891.14
CAT/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001801. CAT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6349 trades with trading volume of $1,791,070.25. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,215,103.45. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,704,384.86. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,704,384.86.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 6349 in the last 24 hours, 2988 of which are buy transactions, and 3361 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $1,791,070.25 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000298, captured at 9:17 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001801 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:14:27 AM | sell | $176.46 | $0.051801 | 0.2919 | 0.08298 | 97.95M | 0x23...0337 | |
| 08/10/2026 | 9:13:59 AM | sell | $89.09 | $0.051801 | 0.1473 | 0.08298 | 49.45M | 0x1f...98ed | |
| 08/10/2026 | 9:13:46 AM | sell | $33.7 | $0.051801 | 0.05575 | 0.08298 | 18.71M | 0x74...acfe | |
| 08/10/2026 | 9:13:45 AM | sell | $36.75 | $0.051801 | 0.06081 | 0.082981 | 20.4M | 0xc0...2812 | |
| 08/10/2026 | 9:10:45 AM | sell | $170.04 | $0.051801 | 0.2813 | 0.082981 | 94.37M | 0x81...3004 | |
| 08/10/2026 | 9:07:59 AM | sell | $10.66 | $0.051802 | 0.01764 | 0.082981 | 5.92M | 0xdb...99f8 | |
| 08/10/2026 | 9:06:47 AM | sell | $93.24 | $0.051802 | 0.1542 | 0.082981 | 51.73M | 0x39...b0af | |
| 08/10/2026 | 9:06:45 AM | sell | $42.35 | $0.051802 | 0.07005 | 0.082981 | 23.5M | 0x78...53b2 | |
| 08/10/2026 | 9:06:34 AM | sell | $24.24 | $0.051802 | 0.0401 | 0.082981 | 13.45M | 0xa5...0464 | |
| 08/10/2026 | 9:06:15 AM | buy | $98.41 | $0.051811 | 0.1627 | 0.082996 | 54.32M | 0xfe...d602 | |
| 08/10/2026 | 9:06:15 AM | buy | $131.33 | $0.051811 | 0.2172 | 0.082996 | 72.5M | 0xdd...8363 | |
| 08/10/2026 | 9:06:14 AM | buy | $148.02 | $0.051811 | 0.2447 | 0.082996 | 81.7M | 0x0e...5c85 | |
| 08/10/2026 | 9:06:13 AM | buy | $261 | $0.051811 | 0.4316 | 0.082995 | 144.09M | 0x86...1dd8 | |
| 08/10/2026 | 9:05:34 AM | sell | $95.57 | $0.051802 | 0.158 | 0.08298 | 53.03M | 0xee...e04a | |
| 08/10/2026 | 9:04:26 AM | buy | $0.1097 | $0.05181 | 0.0001815 | 0.082995 | 60,622.78 | 0xb5...62fe | |
| 08/10/2026 | 9:02:24 AM | sell | $46.88 | $0.051801 | 0.07756 | 0.08298 | 26.02M | 0x6f...70aa | |
| 08/10/2026 | 9:01:52 AM | sell | $32.38 | $0.051801 | 0.05357 | 0.08298 | 17.98M | 0xfb...4df9 | |
| 08/10/2026 | 9:01:51 AM | sell | $35.77 | $0.051801 | 0.05918 | 0.08298 | 19.86M | 0xd2...e6ba | |
| 08/10/2026 | 9:01:50 AM | sell | $38.72 | $0.051801 | 0.06407 | 0.08298 | 21.49M | 0xe1...d215 | |
| 08/10/2026 | 9:00:15 AM | sell | $722.85 | $0.051802 | 1.19 | 0.082982 | 401.04M | 0xc2...9401 |