Info about CAT-WBNB pair
- Pooled CAT:
- 1.44T
- Pooled WBNB:
- $3,483.17
CAT/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001405. CAT price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $410,932.42. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,653,683.27. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,040,332.63. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,040,332.63.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 800 in the last 24 hours, 443 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $410,932.42 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002424, captured at 9:03 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001405 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:58:51 PM | buy | $199.42 | $0.051405 | 0.3438 | 0.082424 | 141.84M | 0x73...6ee6 | |
| 06/18/2026 | 8:37:25 PM | buy | $200.95 | $0.051406 | 0.3462 | 0.082423 | 142.86M | 0x4d...e02f | |
| 06/18/2026 | 8:29:46 PM | buy | $401.62 | $0.051405 | 0.6922 | 0.082422 | 285.71M | 0x09...b9c5 | |
| 06/18/2026 | 8:19:37 PM | buy | $200.53 | $0.051403 | 0.346 | 0.082422 | 142.86M | 0xd5...16b1 | |
| 06/18/2026 | 8:19:13 PM | buy | $200.49 | $0.051403 | 0.3459 | 0.082421 | 142.86M | 0x87...9263 | |
| 06/18/2026 | 8:18:58 PM | buy | $28.29 | $0.051402 | 0.04884 | 0.082421 | 20.17M | 0x7e...b662 | |
| 06/18/2026 | 8:12:31 PM | buy | $0.9928 | $0.051404 | 0.001712 | 0.082421 | 707,098.84 | 0x1f...3085 | |
| 06/18/2026 | 8:11:43 PM | buy | $200.47 | $0.051403 | 0.3458 | 0.082421 | 142.86M | 0x73...9f5e | |
| 06/18/2026 | 8:08:28 PM | buy | $200.52 | $0.051403 | 0.3458 | 0.08242 | 142.86M | 0xd0...3ad0 | |
| 06/18/2026 | 8:07:24 PM | buy | $200.5 | $0.051403 | 0.3457 | 0.08242 | 142.86M | 0x08...9f1c | |
| 06/18/2026 | 8:07:10 PM | buy | $200.48 | $0.051403 | 0.3456 | 0.082419 | 142.86M | 0xd2...d713 | |
| 06/18/2026 | 8:04:26 PM | buy | $202.2 | $0.051405 | 0.348 | 0.082419 | 143.88M | 0x73...082c | |
| 06/18/2026 | 8:00:16 PM | buy | $201.53 | $0.0514 | 0.348 | 0.082418 | 143.88M | 0xa4...6702 | |
| 06/18/2026 | 8:00:15 PM | buy | $402.94 | $0.0514 | 0.6958 | 0.082418 | 287.77M | 0xb0...fe98 | |
| 06/18/2026 | 8:00:15 PM | buy | $159.05 | $0.051399 | 0.2746 | 0.082417 | 113.62M | 0xf5...6c58 | |
| 06/18/2026 | 7:52:35 PM | buy | $503.42 | $0.051399 | 0.8693 | 0.082416 | 359.72M | 0x07...0e72 | |
| 06/18/2026 | 7:52:35 PM | buy | $669.12 | $0.051398 | 1.15 | 0.082415 | 478.31M | 0x55...fb74 | |
| 06/18/2026 | 7:37:02 PM | sell | $154.84 | $0.051387 | 0.2681 | 0.082402 | 111.6M | 0x9c...93f8 | |
| 06/18/2026 | 7:37:00 PM | sell | $13.76 | $0.051387 | 0.02384 | 0.082402 | 9.92M | 0xb2...f010 | |
| 06/18/2026 | 7:36:24 PM | sell | $331.98 | $0.051388 | 0.5747 | 0.082403 | 239.15M | 0xa4...b480 |