WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051553
Price
0.082627 WBNB
TVL
$4.27M
MKT CAP
$14M
5m
0%
1h
0.02%
4h
-1.07%
24h
-4.49%
Share
TXNS
2K
Buys
771
Sells
1K
Volume
101K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.37T
Pooled WBNB:
$3,610.92

CAT/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001553. CAT price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $101,171.28. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,981,330.01. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,269,596.07. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,269,596.07.

The total transactions of CAT/WBNB is 2100 in the last 24 hours, 771 of which are buy transactions, and 1329 are sales transactions.

CAT/WBNB pool has a trading volume of $101,171.28 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002627, captured at 7:30 AM UTC.

The price of converting 1 CAT to USD is $0.000001553 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:15:32 AMsell$0.05734$0.0515530.000096990.08262736,914.47
0xec0...FEAb
0xe0...f12d
04/04/20267:15:09 AMbuy$0.0589$0.0515550.00010.0826437,866.78
0xc6f...5216
0xdd...50a4
04/04/20267:13:54 AMsell$0.05599$0.0515530.000094720.08262736,047.59
0xc4b...5505
0x1f...f3ed
04/04/20267:13:50 AMsell$0.05798$0.0515530.000098090.08262737,332.2
0x8C6...eaF6
0xee...2113
04/04/20267:06:45 AMsell$0.05647$0.0515530.000095520.08262736,352.87
0xD92...9f37
0x5a...7e53
04/04/20267:06:45 AMsell$0.05626$0.0515530.000095170.08262736,219.94
0xF7E...c99d
0xe8...3008
04/04/20267:06:41 AMbuy$0.05912$0.0515610.00010.0826437,866.78
0xa33...8fD0
0x93...46b1
04/04/20267:03:22 AMsell$0.05601$0.0515540.00009470.08262736,042.75
0xB14...Acfc
0xa5...654f
04/04/20267:02:36 AMbuy$0.05914$0.0515610.00010.0826437,866.78
0xFB4...1827
0xd0...4339
04/04/20267:01:57 AMsell$0.05688$0.0515540.000096160.08262736,595.77
0x41b...235D
0x17...42f2
04/04/20267:01:32 AMbuy$0.05915$0.0515620.00010.0826437,866.78
0x94B...9819
0x9a...9823
04/04/20266:59:23 AMbuy$0.05916$0.0515620.00010.0826437,866.78
0xb31...18a4
0xa7...6ac7
04/04/20266:59:08 AMbuy$0.05915$0.0515620.00010.0826437,866.78
0x7b6...f835
0x05...4938
04/04/20266:59:00 AMbuy$0.05917$0.0515620.00010.0826437,866.78
0x467...926c
0x2b...a961
04/04/20266:58:10 AMbuy$0.05918$0.0515620.00010.0826437,866.79
0xf26...944E
0x60...299a
04/04/20266:57:17 AMsell$0.05673$0.0515540.000095890.08262736,494.6
0x4E4...8804
0x68...096d
04/04/20266:55:17 AMbuy$55.15$0.0515620.09320.0826435.29M
0x84a...5B6a
0x8e...59d5
04/04/20266:55:11 AMsell$0.05606$0.0515540.000094740.08262736,057.67
0x82C...695e
0x1d...9d07
04/04/20266:55:07 AMbuy$0.05919$0.0515630.00010.0826437,868.74
0x28F...B0ee
0x3a...c745
04/04/20266:55:07 AMbuy$0.05917$0.0515620.00010.0826437,868.74
0x8C9...03fd
0x3f...3c44