Info about CAT-WBNB pair
- Pooled CAT:
- 1.3T
- Pooled WBNB:
- $3,833.63
CAT/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001887. CAT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $219,970.21. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,991,562.53. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,884,512.82. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,884,512.82.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1397 in the last 24 hours, 725 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $219,970.21 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002963, captured at 3:22 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001887 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:21:11 PM | buy | $102.78 | $0.051887 | 0.1613 | 0.082963 | 54.44M | 0x25...8de4 | |
| 04/24/2026 | 3:21:04 PM | buy | $209.14 | $0.051887 | 0.3282 | 0.082963 | 110.8M | 0xbf...724c | |
| 04/24/2026 | 3:21:06 PM | buy | $41.99 | $0.051887 | 0.06591 | 0.082963 | 22.24M | 0x38...30cc | |
| 04/24/2026 | 3:19:26 PM | buy | $0.08988 | $0.051888 | 0.000141 | 0.082962 | 47,606.75 | 0xe1...f64f | |
| 04/24/2026 | 3:07:19 PM | sell | $651.5 | $0.051876 | 1.02 | 0.082948 | 347.24M | 0xb3...a6a7 | |
| 04/24/2026 | 3:07:18 PM | sell | $38.3 | $0.051876 | 0.0602 | 0.082949 | 20.41M | 0x7b...7166 | |
| 04/24/2026 | 3:07:17 PM | sell | $19.09 | $0.051876 | 0.03 | 0.082949 | 10.17M | 0x80...9b47 | |
| 04/24/2026 | 3:07:16 PM | sell | $57.43 | $0.051876 | 0.09025 | 0.082949 | 30.6M | 0xd1...b16a | |
| 04/24/2026 | 3:07:14 PM | sell | $53.47 | $0.051877 | 0.08403 | 0.082949 | 28.49M | 0x9d...be89 | |
| 04/24/2026 | 3:07:11 PM | sell | $160.06 | $0.051876 | 0.2515 | 0.08295 | 85.28M | 0x26...e594 | |
| 04/24/2026 | 3:07:06 PM | sell | $198.61 | $0.051876 | 0.3122 | 0.08295 | 105.82M | 0x63...5aa5 | |
| 04/24/2026 | 3:07:01 PM | sell | $198.62 | $0.051876 | 0.3122 | 0.082951 | 105.82M | 0x9b...d484 | |
| 04/24/2026 | 3:06:49 PM | sell | $145.52 | $0.051877 | 0.2288 | 0.082951 | 77.52M | 0xef...c3ea | |
| 04/24/2026 | 3:06:49 PM | sell | $18.87 | $0.051877 | 0.02967 | 0.082951 | 10.05M | 0x3f...cc98 | |
| 04/24/2026 | 3:06:35 PM | sell | $97.26 | $0.051877 | 0.1528 | 0.082951 | 51.8M | 0x89...0376 | |
| 04/24/2026 | 3:06:35 PM | sell | $148.96 | $0.051878 | 0.2341 | 0.082952 | 79.32M | 0x14...f6ba | |
| 04/24/2026 | 3:06:28 PM | sell | $190.88 | $0.051879 | 0.2999 | 0.082953 | 101.58M | 0xbe...52db | |
| 04/24/2026 | 3:06:29 PM | sell | $189.96 | $0.051878 | 0.2985 | 0.082952 | 101.1M | 0xa4...f8f8 | |
| 04/24/2026 | 3:06:28 PM | sell | $149.07 | $0.051879 | 0.2342 | 0.082953 | 79.32M | 0xf2...a2e5 | |
| 04/24/2026 | 3:06:19 PM | sell | $57.27 | $0.051877 | 0.09009 | 0.082953 | 30.5M | 0xa1...19ce |