Info about CAT-WBNB pair
- Pooled CAT:
- 276.48B
- Pooled WBNB:
- $13,767.81
CAT/WBNB price stats on BNB Chain
As of November 2, 2024, the current price of CAT token on DEX PancakeSwap is $0.00002842. CAT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $3,934,537.07. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $255,077,060.19. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $15,672,056.79. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $15,672,056.79.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 3540 in the last 24 hours, 1793 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $3,934,537.07 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000004993, captured at 4:58 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00002842 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/02/2024 | 4:58:42 PM | buy | $1,375.21 | $0.00002842 | 2.41 | 0.074993 | 48.38M | 0x82...344d | |
11/02/2024 | 4:58:36 PM | buy | $18.84 | $0.0000284 | 0.03311 | 0.07499 | 663,610.58 | 0xd9...1af7 | |
11/02/2024 | 4:58:33 PM | buy | $1,625.52 | $0.00002841 | 2.85 | 0.074991 | 57.22M | 0xc3...b029 | |
11/02/2024 | 4:58:33 PM | buy | $23.63 | $0.0000284 | 0.04152 | 0.07499 | 832,045.69 | 0xa7...efa8 | |
11/02/2024 | 4:58:33 PM | buy | $159.93 | $0.0000284 | 0.281 | 0.07499 | 5.63M | 0xb5...c19d | |
11/02/2024 | 4:57:00 PM | buy | $1,374.21 | $0.00002836 | 2.41 | 0.074989 | 48.45M | 0xb0...7ed7 | |
11/02/2024 | 4:57:00 PM | sell | $0.109 | $0.0000282 | 0.0001918 | 0.074961 | 3,866.76 | 0xd2...7443 | |
11/02/2024 | 4:56:57 PM | buy | $1,467.25 | $0.00002832 | 2.58 | 0.074982 | 51.8M | 0xb8...4272 | |
11/02/2024 | 4:56:57 PM | buy | $2,373.58 | $0.00002834 | 4.17 | 0.074984 | 83.75M | 0xee...b313 | |
11/02/2024 | 4:57:00 PM | buy | $388.36 | $0.00002834 | 0.6831 | 0.074986 | 13.7M | 0xd2...7443 | |
11/02/2024 | 4:56:18 PM | buy | $3.11 | $0.00002834 | 0.005478 | 0.07498 | 109,999 | 0xa9...b199 | |
11/02/2024 | 4:51:36 PM | buy | $1,000.74 | $0.00002837 | 1.75 | 0.074982 | 35.27M | 0x3d...2140 | |
11/02/2024 | 4:51:12 PM | buy | $213.18 | $0.00002835 | 0.3744 | 0.074979 | 7.52M | 0x2e...ca72 | |
11/02/2024 | 4:51:09 PM | buy | $532.5 | $0.00002835 | 0.9352 | 0.074979 | 18.78M | 0x84...d05e | |
11/02/2024 | 4:51:06 PM | buy | $1,145.69 | $0.00002834 | 2.01 | 0.074977 | 40.42M | 0x99...a09e | |
11/02/2024 | 4:51:03 PM | buy | $537.82 | $0.00002833 | 0.9445 | 0.074976 | 18.98M | 0x0f...ce0f | |
11/02/2024 | 4:50:48 PM | buy | $532.5 | $0.00002833 | 0.9352 | 0.074976 | 18.79M | 0x81...adb7 | |
11/02/2024 | 4:50:45 PM | buy | $532.5 | $0.00002833 | 0.9352 | 0.074975 | 18.8M | 0xe0...bf3f | |
11/02/2024 | 4:50:42 PM | buy | $1,316.94 | $0.00002832 | 2.31 | 0.074974 | 46.5M | 0x61...0935 | |
11/02/2024 | 4:49:57 PM | buy | $599.76 | $0.0000283 | 1.05 | 0.074973 | 21.19M | 0xcd...69bd |