WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051356
Price
0.082364 WBNB
TVL
$3.96M
MKT CAP
$12.2M
5m
0%
1h
-0.31%
4h
0.30%
24h
2.06%
Share
TXNS
656
Buys
360
Sells
296
Volume
98K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.46T
Pooled WBNB:
$3,450.08

CAT/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001356. CAT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $97,581.80. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,205,324.25. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,957,771.06. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,957,771.06.

The total transactions of CAT/WBNB is 656 in the last 24 hours, 360 of which are buy transactions, and 296 are sales transactions.

CAT/WBNB pool has a trading volume of $97,581.80 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002364, captured at 7:38 AM UTC.

The price of converting 1 CAT to USD is $0.000001356 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:27:21 AMsell$577.2$0.05135610.082364425.62M
0x3aF...AB14
0x7c...3581
07/09/20267:25:41 AMbuy$0.001498$0.0513620.0526130.0823761,099.51
0xCB8...c21C
0xd7...c486
07/09/20267:08:02 AMsell$28.23$0.0513590.049120.08236520.77M
0xBA4...7B11
0xfd...bc0c
07/09/20267:07:00 AMsell$31.49$0.0513590.05480.08236523.17M
0xBA4...7B11
0x11...a577
07/09/20267:03:43 AMsell$94.23$0.0513610.16370.08236569.23M
0xBA4...7B11
0x2e...9a84
07/09/20267:03:42 AMsell$94.24$0.0513610.16370.08236569.23M
0xBA4...7B11
0x4c...6d21
07/09/20267:02:08 AMsell$158.01$0.051360.27470.082365116.15M
0xBA4...7B11
0x4e...388f
07/09/20265:55:04 AMsell$3.19$0.0513550.0055840.0823662.36M
0x7aA...09D1
0x30...f22e
07/09/20265:24:17 AMbuy$40.38$0.0513550.070850.08237729.8M
0x2E4...b86E
0x7b...bbf0
07/09/20265:24:17 AMbuy$55.32$0.0513550.097050.08237740.82M
0xBA4...7B11
0x10...de3b
07/09/20265:24:17 AMbuy$96.27$0.0513550.16890.08237771.04M
0x7E8...cF46
0x6a...9bd7
07/09/20265:24:06 AMbuy$143.3$0.0513540.25130.082376105.76M
0x2dB...A0CB
0xf7...9741
07/09/20265:24:07 AMbuy$143.3$0.0513550.25130.082377105.75M
0x2E4...b86E
0xb8...d979
07/09/20265:24:08 AMbuy$20.29$0.0513550.03560.08237714.98M
0xDEf...20CE
0x16...fc55
07/09/20265:24:15 AMbuy$14.18$0.0513550.024870.08237710.46M
0xa45...ABB0
0x01...c467
07/09/20265:23:09 AMbuy$349.12$0.0513540.61240.082376257.75M
0xBA4...7B11
0x74...d592
07/09/20265:18:10 AMsell$0.01098$0.051350.000019220.0823638,133.63
0x7AF...195b
0xc1...3c3b
07/09/20265:11:06 AMsell$170.95$0.0513490.29950.082364126.71M
0x09b...0d32
0xf3...f986
07/09/20264:50:17 AMsell$815.13$0.0513471.430.082365604.88M
0x6cc...5db2
0x92...34ff
07/09/20264:43:04 AMbuy$0.1612$0.0513540.00028310.082378119,051.66
0x7AF...195b
0xde...3da2