WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051772
Price
0.082864 WBNB
TVL
$4.64M
MKT CAP
$16M
5m
0%
1h
0.45%
4h
1.18%
24h
-4.07%
Share
TXNS
405
Buys
171
Sells
234
Volume
60K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.31T
Pooled WBNB:
$3,751.54

CAT/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001772. CAT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $60,034.71. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,954,405.44. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,643,142.04. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,643,142.04.

The total transactions of CAT/WBNB is 405 in the last 24 hours, 171 of which are buy transactions, and 234 are sales transactions.

CAT/WBNB pool has a trading volume of $60,034.71 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002864, captured at 11:27 PM UTC.

The price of converting 1 CAT to USD is $0.000001772 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:39:10 PMbuy$759.03$0.0517721.220.082864428.18M0x0b...3a03
02/10/202610:39:00 PMbuy$29.99$0.0517720.048460.08286316.93M0x6c...9456
02/10/202610:37:31 PMbuy$178.89$0.051770.28920.082863101.03M0xe5...28a2
02/10/202610:37:01 PMbuy$123.69$0.051770.20.08286269.86M0x48...a540
02/10/20269:53:02 PMbuy$58.64$0.0517640.095130.08286233.24M0x85...7c78
02/10/20269:53:02 PMbuy$52.04$0.0517640.084420.08286229.49M0x03...bfee
02/10/20269:53:03 PMbuy$52.06$0.0517640.084450.08286229.5M0xde...6282
02/10/20269:52:15 PMbuy$114.98$0.0517640.18640.08286265.16M0x5a...dc98
02/10/20269:51:42 PMbuy$83.43$0.0517640.13530.08286247.28M0x9c...6d71
02/10/20269:51:36 PMbuy$80.95$0.0517640.13120.08286145.87M0x4c...7edd
02/10/20269:51:34 PMbuy$81.18$0.0517640.13160.08286146.01M0x62...9927
02/10/20269:51:33 PMbuy$50.11$0.0517640.081290.08286128.41M0xcb...ba6a
02/10/20269:37:20 PMbuy$56.2$0.0517590.09140.08286131.95M0x9a...8d95
02/10/20269:37:20 PMbuy$49.98$0.0517590.081280.08286128.41M0x9e...a79f
02/10/20269:37:20 PMbuy$49.98$0.0517590.081280.08286128.41M0xa7...4548
02/10/20269:36:36 PMbuy$50.01$0.051760.081270.0828628.41M0xe8...83ec
02/10/20269:01:45 PMsell$0.3091$0.0517610.00049960.082846175,510.750xe2...dd6e
02/10/20268:04:55 PMsell$9.17$0.0517550.014870.0828465.23M0x58...ba33
02/10/20267:42:48 PMbuy$0.08691$0.0517680.00014050.0828649,141.260x38...c123
02/10/20267:35:55 PMsell$177.25$0.0517570.2870.082846100.83M0x6b...d156