Info about CAT-WBNB pair
- Pooled CAT:
- 1.41T
- Pooled WBNB:
- $3,557.48
CAT/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001535. CAT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $101,587.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,820,133.33. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,317,467.57. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,317,467.57.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 752 in the last 24 hours, 361 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $101,587.56 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000253, captured at 3:12 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001535 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:12:09 PM | buy | $0.1452 | $0.051535 | 0.0002393 | 0.08253 | 94,580.65 | 0x05...ebd1 | |
| 06/16/2026 | 2:34:17 PM | sell | $38.04 | $0.051519 | 0.06304 | 0.082517 | 25.04M | 0x4b...ca92 | |
| 06/16/2026 | 2:33:47 PM | sell | $36.23 | $0.051523 | 0.05988 | 0.082518 | 23.78M | 0xb5...0466 | |
| 06/16/2026 | 2:33:46 PM | sell | $30.47 | $0.051523 | 0.05036 | 0.082518 | 20M | 0x02...bc98 | |
| 06/16/2026 | 2:33:46 PM | sell | $45.17 | $0.051523 | 0.07466 | 0.082518 | 29.65M | 0xbb...a8c9 | |
| 06/16/2026 | 2:33:42 PM | sell | $268.21 | $0.051524 | 0.4432 | 0.082519 | 175.96M | 0xfa...4233 | |
| 06/16/2026 | 2:33:44 PM | sell | $53.57 | $0.051523 | 0.08852 | 0.082518 | 35.15M | 0x4e...9825 | |
| 06/16/2026 | 2:33:43 PM | buy | $0.1007 | $0.051531 | 0.0001665 | 0.082531 | 65,798.08 | 0x53...331f | |
| 06/16/2026 | 2:33:43 PM | sell | $125.09 | $0.051524 | 0.2067 | 0.082518 | 82.09M | 0x05...fc90 | |
| 06/16/2026 | 2:33:43 PM | sell | $35.42 | $0.051524 | 0.05853 | 0.082518 | 23.24M | 0xe4...ed5d | |
| 06/16/2026 | 2:33:42 PM | sell | $26.63 | $0.051516 | 0.04426 | 0.082519 | 17.57M | 0x2d...5344 | |
| 06/16/2026 | 2:33:39 PM | sell | $53.34 | $0.051516 | 0.08865 | 0.082519 | 35.18M | 0x96...aaa0 | |
| 06/16/2026 | 2:33:41 PM | sell | $35.54 | $0.051517 | 0.05901 | 0.082519 | 23.42M | 0xcb...42ea | |
| 06/16/2026 | 2:33:36 PM | sell | $60.46 | $0.051518 | 0.1003 | 0.082519 | 39.82M | 0xec...e1b0 | |
| 06/16/2026 | 2:33:37 PM | sell | $17.81 | $0.051518 | 0.02956 | 0.082519 | 11.73M | 0x0c...4fb9 | |
| 06/16/2026 | 2:33:36 PM | sell | $35.56 | $0.051518 | 0.05901 | 0.082519 | 23.42M | 0x01...559d | |
| 06/16/2026 | 2:33:32 PM | sell | $43.48 | $0.051518 | 0.07216 | 0.082519 | 28.64M | 0x36...9208 | |
| 06/16/2026 | 2:33:31 PM | sell | $114.83 | $0.051518 | 0.1905 | 0.08252 | 75.62M | 0x44...833c | |
| 06/16/2026 | 2:33:21 PM | sell | $14.01 | $0.051517 | 0.02328 | 0.08252 | 9.24M | 0xc2...34c8 | |
| 06/16/2026 | 2:33:06 PM | sell | $78.28 | $0.051519 | 0.1298 | 0.08252 | 51.52M | 0x38...1095 |