WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051834
Price
0.082818 WBNB
TVL
$4.88M
MKT CAP
$16.5M
5m
0%
1h
0.81%
4h
0.28%
24h
-3.19%
Share
TXNS
836
Buys
397
Sells
439
Volume
159K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.33T
Pooled WBNB:
$3,749.02

CAT/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001834. CAT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $159,283.89. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,513,605.95. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,881,402.00. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,881,402.00.

The total transactions of CAT/WBNB is 836 in the last 24 hours, 397 of which are buy transactions, and 439 are sales transactions.

CAT/WBNB pool has a trading volume of $159,283.89 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002818, captured at 3:11 AM UTC.

The price of converting 1 CAT to USD is $0.000001834 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:05:44 AMbuy$0.1979$0.0518340.00030410.082818107,910.340xad...f7fb
05/23/20262:50:06 AMbuy$30$0.0518340.046080.08281816.35M0xc3...4cc3
05/23/20262:50:06 AMbuy$75.91$0.0518350.11650.08281841.37M0xbe...3c45
05/23/20262:49:30 AMsell$0.058722$0.0518250.0713390.0828044.770x92...019e
05/23/20262:49:30 AMbuy$1.31$0.0518340.0020140.082818714,720.550x92...019e
05/23/20262:48:30 AMbuy$200.41$0.0518330.30790.082817109.29M0x60...e74e
05/23/20262:39:50 AMbuy$109.15$0.051830.16790.08281659.63M0x83...5ad5
05/23/20262:39:50 AMbuy$576.16$0.0518310.88640.082817314.66M0xc1...9129
05/23/20262:36:40 AMbuy$170.72$0.051830.26260.08281593.29M0x50...23c5
05/23/20262:34:06 AMbuy$50.59$0.051830.077810.08281527.64M0xb0...827d
05/23/20262:22:30 AMbuy$75.9$0.051830.11670.08281541.47M0x6e...9f37
05/23/20262:22:21 AMbuy$12.53$0.0518290.019270.0828156.85M0x53...db1a
05/23/20262:22:17 AMbuy$170.78$0.0518290.26270.08281593.33M0xbd...5219
05/23/20262:22:17 AMbuy$59.77$0.0518290.091970.08281432.67M0x20...779a
05/23/20262:14:52 AMbuy$273.49$0.051830.42050.082814149.42M0x89...4073
05/23/20262:14:15 AMbuy$256.15$0.0518310.39360.082813139.89M0x46...7ad0
05/23/20262:05:39 AMsell$14.24$0.051820.021910.0827997.83M0x2a...f038
05/23/20262:00:10 AMbuy$215.45$0.051830.33120.082813117.72M0xbf...d9fb
05/23/20261:48:26 AMbuy$27.26$0.0518290.041920.08281314.9M0x69...835b
05/23/20261:48:15 AMbuy$69.94$0.0518280.10750.08281338.25M0x34...ca26