Info about CAT-WBNB pair
- Pooled CAT:
- 1.46T
- Pooled WBNB:
- $3,436.3
CAT/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001373. CAT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $73,963.82. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,357,586.58. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,002,794.46. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,002,794.46.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 459 in the last 24 hours, 184 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $73,963.82 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002357, captured at 6:59 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001373 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:58:56 AM | buy | $0.2261 | $0.051373 | 0.0003883 | 0.082357 | 164,725 | 0x29...9531 | |
| 07/06/2026 | 6:53:04 AM | sell | $713.92 | $0.051367 | 1.22 | 0.082346 | 522.19M | 0xe4...f49d | |
| 07/06/2026 | 6:51:07 AM | buy | $0.0396 | $0.051374 | 0.00006799 | 0.082359 | 28,823.54 | 0xaa...d65a | |
| 07/06/2026 | 6:37:55 AM | buy | $0.09269 | $0.051374 | 0.000159 | 0.082359 | 67,434.26 | 0xbc...2fb4 | |
| 07/06/2026 | 6:22:15 AM | buy | $0.01432 | $0.051372 | 0.00002461 | 0.082359 | 10,434.33 | 0xd1...b9fb | |
| 07/06/2026 | 6:22:13 AM | sell | $0.1436 | $0.051365 | 0.0002468 | 0.082347 | 105,140.21 | 0xf2...c2bb | |
| 07/06/2026 | 6:21:10 AM | buy | $0.06621 | $0.051372 | 0.0001138 | 0.082359 | 48,238.49 | 0x26...483e | |
| 07/06/2026 | 6:20:25 AM | sell | $0.3065 | $0.051366 | 0.0005265 | 0.082347 | 224,299.12 | 0x52...fbca | |
| 07/06/2026 | 6:20:03 AM | sell | $1.17 | $0.051366 | 0.002012 | 0.082347 | 857,321.09 | 0xef...cadc | |
| 07/06/2026 | 6:19:30 AM | sell | $1.09 | $0.051366 | 0.001872 | 0.082347 | 797,507.99 | 0x1d...ead3 | |
| 07/06/2026 | 6:19:14 AM | sell | $0.4843 | $0.051366 | 0.000832 | 0.082347 | 354,447.99 | 0x49...7c72 | |
| 07/06/2026 | 6:18:41 AM | sell | $0.8609 | $0.051366 | 0.001479 | 0.082347 | 630,129.77 | 0x27...2afb | |
| 07/06/2026 | 6:18:23 AM | sell | $3.71 | $0.051366 | 0.006376 | 0.082347 | 2.72M | 0xaf...7093 | |
| 07/06/2026 | 6:18:15 AM | sell | $18.87 | $0.051366 | 0.03242 | 0.082347 | 13.81M | 0xd0...72d8 | |
| 07/06/2026 | 6:18:12 AM | sell | $39.56 | $0.051367 | 0.06793 | 0.082347 | 28.94M | 0x3f...b8d1 | |
| 07/06/2026 | 6:18:10 AM | sell | $241.81 | $0.051367 | 0.4151 | 0.082347 | 176.83M | 0x23...47d3 | |
| 07/06/2026 | 6:18:10 AM | sell | $105.08 | $0.051367 | 0.1804 | 0.082348 | 76.83M | 0x73...dead | |
| 07/06/2026 | 6:18:07 AM | sell | $113.73 | $0.051368 | 0.1952 | 0.082348 | 83.13M | 0xef...062d | |
| 07/06/2026 | 6:18:09 AM | sell | $105.1 | $0.051367 | 0.1804 | 0.082348 | 76.83M | 0x83...be65 | |
| 07/06/2026 | 6:18:09 AM | sell | $105.09 | $0.051367 | 0.1804 | 0.082348 | 76.83M | 0x38...c12c |