WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.054922
Price
0.084567 WBNB
TVL
$10.18M
MKT CAP
$44.3M
5m
0%
1h
-2.35%
4h
-2.66%
24h
-0.46%
Share
TXNS
1K
Buys
650
Sells
368
Volume
369K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.03T
Pooled WBNB:
$4,721.64

CAT/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of CAT token on DEX PancakeSwap is $0.000004922. CAT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $369,108.74. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $44,305,323.96. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $10,176,918.38. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $10,176,918.38.

The total transactions of CAT/WBNB is 1018 in the last 24 hours, 650 of which are buy transactions, and 368 are sales transactions.

CAT/WBNB pool has a trading volume of $369,108.74 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000004567, captured at 5:35 PM UTC.

The price of converting 1 CAT to USD is $0.000004922 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20255:27:02 PMsell$7.21$0.0549220.0066970.0845671.47M
0x998...9b2d
0xaa...28e7
10/31/20255:26:57 PMbuy$0.3035$0.0549470.00028160.0845961,356.5
0xe09...5268
0x8f...70ec
10/31/20255:26:35 PMsell$4.2$0.0549220.0039040.084567854,845.46
0x56D...b234
0xf5...f1fc
10/31/20255:23:31 PMsell$704.72$0.0549230.65390.084568143.13M
0x9AA...ea81
0x2b...3286
10/31/20255:23:20 PMsell$450.45$0.0549240.41790.08456991.47M
0x9AA...ea81
0xac...68ec
10/31/20255:23:20 PMsell$589.41$0.0549250.54690.08457119.66M
0x9AA...ea81
0x75...e055
10/31/20255:22:42 PMsell$384.31$0.0549260.35660.08457178.01M
0x9AA...ea81
0x87...02cb
10/31/20255:22:27 PMsell$29.82$0.0549260.027670.0845716.05M
0x2B6...83c2
0x9f...0b72
10/31/20255:22:26 PMsell$74.56$0.0549270.069180.08457215.13M
0x2B6...83c2
0xa4...4830
10/31/20255:22:26 PMsell$171.89$0.0549270.15950.08457134.89M
0x999...0515
0x6d...dde1
10/31/20255:22:21 PMsell$186.42$0.0549270.17290.08457237.83M
0x2B6...83c2
0xf1...4b02
10/31/20255:22:08 PMsell$240.13$0.0549290.22280.08457448.71M
0x2B6...83c2
0xa0...1a05
10/31/20255:22:11 PMsell$343.04$0.0549290.31830.08457369.6M
0x2B6...83c2
0xd2...19fd
10/31/20255:22:14 PMsell$118.89$0.0549280.11030.08457324.12M
0x32E...9018
0x8b...5015
10/31/20255:22:14 PMsell$343.03$0.0549280.31830.08457269.61M
0x2B6...83c2
0x07...9b12
10/31/20255:21:25 PMsell$159.44$0.0549060.14860.08457532.5M
0x9AA...ea81
0xe9...45a4
10/31/20255:21:29 PMsell$159.42$0.0549050.14860.08457432.5M
0x9AA...ea81
0xbd...08b7
10/31/20255:21:21 PMsell$120.68$0.0549060.11250.08457524.6M
0x9AA...ea81
0x48...e442
10/31/20255:21:22 PMsell$120.68$0.0549060.11250.08457524.6M
0x9AA...ea81
0xec...081b
10/31/20255:21:30 PMsell$161.01$0.0549050.15010.08457432.82M
0x9AA...ea81
0xb0...8365