Info about CAT-WBNB pair
- Pooled CAT:
- 1.44T
- Pooled WBNB:
- $3,581.14
CAT/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001712. CAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $26,162.19. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,409,051.28. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,938,466.90. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,938,466.90.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $26,162.19 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002483, captured at 9:30 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001712 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:22:24 PM | sell | $500.4 | $0.051712 | 0.7257 | 0.082483 | 292.27M | 0x0b...2edc | |
| 11/09/2026 | 8:25:09 PM | sell | $45.41 | $0.051715 | 0.06576 | 0.082483 | 26.48M | 0x22...1f8c | |
| 11/09/2026 | 8:17:01 PM | sell | $5.11 | $0.051714 | 0.007411 | 0.082483 | 2.98M | 0x63...ab10 | |
| 11/09/2026 | 8:16:21 PM | sell | $59.09 | $0.051715 | 0.08557 | 0.082483 | 34.45M | 0x41...de60 | |
| 11/09/2026 | 8:16:15 PM | sell | $22.32 | $0.051715 | 0.03233 | 0.082483 | 13.02M | 0x79...edf1 | |
| 11/09/2026 | 8:09:00 PM | sell | $34.58 | $0.051709 | 0.05023 | 0.082483 | 20.22M | 0x4c...5ec0 | |
| 11/09/2026 | 8:08:59 PM | sell | $50.95 | $0.05171 | 0.07401 | 0.082483 | 29.8M | 0x87...f8b4 | |
| 11/09/2026 | 8:08:44 PM | sell | $39.83 | $0.051709 | 0.05788 | 0.082484 | 23.3M | 0xf7...d875 | |
| 11/09/2026 | 8:08:44 PM | sell | $70.15 | $0.051709 | 0.1019 | 0.082484 | 41.04M | 0x15...5d68 | |
| 11/09/2026 | 7:36:22 PM | buy | $35.36 | $0.051714 | 0.0515 | 0.082496 | 20.63M | 0x65...91d1 | |
| 11/09/2026 | 7:33:29 PM | buy | $33.29 | $0.051714 | 0.04848 | 0.082496 | 19.42M | 0x57...caa2 | |
| 11/09/2026 | 7:32:17 PM | buy | $52.91 | $0.051714 | 0.07706 | 0.082496 | 30.87M | 0x78...f5c9 | |
| 11/09/2026 | 7:32:19 PM | buy | $44.43 | $0.051714 | 0.06471 | 0.082496 | 25.92M | 0x15...1da6 | |
| 11/09/2026 | 7:30:12 PM | buy | $40.64 | $0.051713 | 0.0592 | 0.082496 | 23.71M | 0xe6...8138 | |
| 11/09/2026 | 7:29:43 PM | buy | $35.04 | $0.051714 | 0.05102 | 0.082496 | 20.44M | 0x20...ea29 | |
| 11/09/2026 | 7:29:43 PM | buy | $71.67 | $0.051714 | 0.1043 | 0.082496 | 41.81M | 0x12...89fe | |
| 11/09/2026 | 6:47:38 PM | sell | $0.4986 | $0.051706 | 0.0007256 | 0.082483 | 292,186.4 | 0x57...14df | |
| 11/09/2026 | 6:43:37 PM | sell | $4.63 | $0.051707 | 0.006741 | 0.082483 | 2.71M | 0xb4...25cd | |
| 11/09/2026 | 6:42:16 PM | sell | $8.8 | $0.051707 | 0.01281 | 0.082483 | 5.16M | 0xdd...3d08 | |
| 11/09/2026 | 6:07:00 PM | sell | $895.68 | $0.051708 | 1.3 | 0.082484 | 524.28M | 0x78...057d |