WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051863
Price
0.082781 WBNB
TVL
$5M
MKT CAP
$16.8M
5m
-0.75%
1h
-1.27%
4h
2.19%
24h
9.44%
Share
TXNS
1K
Buys
774
Sells
590
Volume
275K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.34T
Pooled WBNB:
$3,735.32

CAT/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001863. CAT price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $274,680.18. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,768,217.65. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,004,546.69. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,004,546.69.

The total transactions of CAT/WBNB is 1364 in the last 24 hours, 774 of which are buy transactions, and 590 are sales transactions.

CAT/WBNB pool has a trading volume of $274,680.18 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002781, captured at 9:11 AM UTC.

The price of converting 1 CAT to USD is $0.000001863 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:10:04 AMbuy$14.94$0.0518720.022310.0827957.98M
0x195...C90c
0x56...c436
05/30/20269:10:02 AMbuy$73.86$0.0518710.11020.08279439.46M
0x2E4...b86E
0x52...71a1
05/30/20269:10:02 AMbuy$445.9$0.0518710.66560.082793238.25M
0x052...FC53
0x5b...37a2
05/30/20269:10:01 AMbuy$382.62$0.051870.57110.082792204.51M
0x1B4...5d82
0x22...e2b3
05/30/20269:10:09 AMsell$0.0214$0.0518630.000031950.08278111,487.99
0x7AF...195b
0x21...2012
05/30/20269:10:03 AMbuy$328.85$0.0518720.49080.082795175.63M
0x595...4241
0x05...1433
05/30/20269:09:43 AMbuy$74.7$0.0518770.11110.08279239.8M
0xDEf...20CE
0x26...28da
05/30/20269:09:32 AMbuy$48.69$0.0518750.072480.08279225.96M
0x7E8...cF46
0x4d...0548
05/30/20269:09:31 AMbuy$101.8$0.0518750.15150.08279154.28M
0xa45...ABB0
0x50...1a3b
05/30/20269:09:31 AMbuy$113.68$0.0518750.16920.08279160.62M
0x6D3...7ea8
0xc5...1c16
05/30/20269:09:32 AMbuy$50.53$0.0518750.075220.08279226.94M
0x1B4...5d82
0x0c...3aae
05/30/20269:09:32 AMbuy$14.99$0.0518750.022310.0827927.99M
0x37A...cE51
0xc4...a4e8
05/30/20269:09:31 AMbuy$75.8$0.0518750.11280.08279140.42M
0x715...2138
0xda...9080
05/30/20269:03:38 AMsell$682.35$0.0518651.010.082778365.84M
0xCcA...463A
0x2b...b3f5
05/30/20269:01:58 AMsell$43.44$0.0518680.064620.08277823.26M
0x70e...20dD
0xad...1c91
05/30/20268:55:54 AMsell$304.02$0.0518730.45090.082779162.27M
0xCcA...463A
0xad...0460
05/30/20268:50:51 AMsell$289.26$0.0518710.42970.082779154.59M
0x1E7...6Ee3
0xc4...a28e
05/30/20268:50:51 AMsell$256.47$0.0518710.3810.08278137.03M
0xA68...dB70
0x8e...c5f5
05/30/20268:50:04 AMsell$10.25$0.051870.015240.0827815.48M
0x914...4059
0x0f...3492
05/30/20268:50:00 AMsell$384.74$0.051870.5720.082781205.66M
0xE12...2Dd1
0xc3...403b