Info about CAT-WBNB pair
- Pooled CAT:
- 1.23T
- Pooled WBNB:
- $4,051.54
CAT/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002092. CAT price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $731,108.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,832,778.28. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,135,327.60. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,135,327.60.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 3110 in the last 24 hours, 1471 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $731,108.56 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003301, captured at 8:49 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002092 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:45:23 PM | buy | $201.2 | $0.052092 | 0.3174 | 0.083301 | 96.15M | 0x16...b2fb | |
| 05/05/2026 | 8:45:23 PM | buy | $201.17 | $0.052092 | 0.3174 | 0.083301 | 96.15M | 0xe5...12a1 | |
| 05/05/2026 | 8:43:22 PM | buy | $198.8 | $0.052092 | 0.3135 | 0.083299 | 95.01M | 0x07...cfd6 | |
| 05/05/2026 | 8:43:22 PM | buy | $402.5 | $0.052093 | 0.6347 | 0.0833 | 192.31M | 0xa6...d1c8 | |
| 05/05/2026 | 8:43:06 PM | buy | $17.85 | $0.052092 | 0.02815 | 0.083299 | 8.53M | 0x68...353c | |
| 05/05/2026 | 8:43:01 PM | buy | $194.59 | $0.052092 | 0.3068 | 0.083299 | 93M | 0xa7...aea8 | |
| 05/05/2026 | 8:43:01 PM | buy | $402.29 | $0.052091 | 0.6343 | 0.083298 | 192.31M | 0x3a...4561 | |
| 05/05/2026 | 8:37:04 PM | sell | $0.1483 | $0.052081 | 0.0002338 | 0.083281 | 71,273.16 | 0x21...3866 | |
| 05/05/2026 | 8:32:37 PM | buy | $0.02663 | $0.052089 | 0.00004204 | 0.083297 | 12,748.47 | 0x7e...e207 | |
| 05/05/2026 | 8:26:05 PM | sell | $450.93 | $0.052078 | 0.7118 | 0.083282 | 216.9M | 0x68...c120 | |
| 05/05/2026 | 8:26:03 PM | sell | $201.42 | $0.052079 | 0.318 | 0.083282 | 96.88M | 0xfc...4f2e | |
| 05/05/2026 | 8:25:29 PM | sell | $344.65 | $0.052078 | 0.5444 | 0.083283 | 165.8M | 0xe8...70d1 | |
| 05/05/2026 | 8:23:55 PM | sell | $213.85 | $0.052079 | 0.3377 | 0.083284 | 102.84M | 0x52...92ca | |
| 05/05/2026 | 8:23:00 PM | buy | $731.43 | $0.052089 | 1.15 | 0.0833 | 350.03M | 0xe4...da3c | |
| 05/05/2026 | 8:10:49 PM | sell | $70.78 | $0.052076 | 0.1119 | 0.083282 | 34.09M | 0x4e...eb09 | |
| 05/05/2026 | 8:10:49 PM | buy | $0.0006324 | $0.052086 | 0.051 | 0.083299 | 303.08 | 0x4e...eb09 | |
| 05/05/2026 | 8:10:10 PM | sell | $199.61 | $0.052075 | 0.3156 | 0.083283 | 96.15M | 0x13...f1ea | |
| 05/05/2026 | 8:08:22 PM | sell | $199.55 | $0.052075 | 0.3157 | 0.083283 | 96.15M | 0x84...77fd | |
| 05/05/2026 | 8:07:40 PM | sell | $199.47 | $0.052074 | 0.3157 | 0.083284 | 96.15M | 0x1a...129e | |
| 05/05/2026 | 8:07:04 PM | sell | $199.62 | $0.052076 | 0.3158 | 0.083284 | 96.15M | 0xd9...36d2 |