Info about CAT-WBNB pair
- Pooled CAT:
- 1.4T
- Pooled WBNB:
- $3,584.23
CAT/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001528. CAT price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $115,940.04. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,759,990.23. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,282,683.50. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,282,683.50.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 775 in the last 24 hours, 343 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $115,940.04 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002559, captured at 12:57 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001528 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:51:33 PM | sell | $1,163.3 | $0.051528 | 1.94 | 0.082559 | 760.88M | 0xfa...4b16 | |
| 06/09/2026 | 12:50:18 PM | buy | $1,171.93 | $0.051535 | 1.96 | 0.082571 | 763.17M | 0xbd...e10c | |
| 06/09/2026 | 12:49:22 PM | sell | $1,175.71 | $0.051527 | 1.96 | 0.082559 | 769.48M | 0x6d...8ab1 | |
| 06/09/2026 | 12:47:17 PM | buy | $1,184.72 | $0.051535 | 1.98 | 0.082571 | 771.8M | 0x36...c48c | |
| 06/09/2026 | 12:42:27 PM | buy | $0.1981 | $0.051536 | 0.0003314 | 0.08257 | 128,930.46 | 0x9d...bbe0 | |
| 06/09/2026 | 12:36:50 PM | buy | $35.42 | $0.051537 | 0.05922 | 0.08257 | 23.04M | 0xe1...6388 | |
| 06/09/2026 | 12:36:49 PM | buy | $70.77 | $0.051537 | 0.1183 | 0.08257 | 46.03M | 0x5a...7581 | |
| 06/09/2026 | 12:36:45 PM | buy | $25.19 | $0.051537 | 0.04211 | 0.08257 | 16.39M | 0x1e...66e8 | |
| 06/09/2026 | 12:36:44 PM | buy | $30.64 | $0.051537 | 0.05122 | 0.08257 | 19.93M | 0x75...2bf9 | |
| 06/09/2026 | 12:36:40 PM | buy | $35.3 | $0.051536 | 0.05904 | 0.08257 | 22.97M | 0x45...ad96 | |
| 06/09/2026 | 12:36:39 PM | buy | $113.78 | $0.051536 | 0.1902 | 0.082569 | 74.04M | 0xb7...3ceb | |
| 06/09/2026 | 12:36:31 PM | buy | $29.73 | $0.051536 | 0.04974 | 0.082569 | 19.36M | 0x9c...9120 | |
| 06/09/2026 | 12:35:08 PM | buy | $26.84 | $0.051539 | 0.0448 | 0.082569 | 17.44M | 0x01...478e | |
| 06/09/2026 | 12:35:02 PM | buy | $113.83 | $0.051534 | 0.1906 | 0.082569 | 74.2M | 0xad...00c2 | |
| 06/09/2026 | 12:32:08 PM | buy | $18.22 | $0.051537 | 0.03045 | 0.082569 | 11.86M | 0x17...33cf | |
| 06/09/2026 | 12:32:08 PM | buy | $117.41 | $0.051537 | 0.1962 | 0.082569 | 76.38M | 0xb1...3db6 | |
| 06/09/2026 | 12:32:02 PM | buy | $68.95 | $0.051536 | 0.1152 | 0.082568 | 44.88M | 0x2f...8740 | |
| 06/09/2026 | 12:31:56 PM | buy | $85.49 | $0.051535 | 0.1429 | 0.082568 | 55.66M | 0xc7...1514 | |
| 06/09/2026 | 12:31:55 PM | buy | $75.86 | $0.051535 | 0.1268 | 0.082568 | 49.4M | 0x34...e7ed | |
| 06/09/2026 | 12:30:58 PM | buy | $36.41 | $0.051535 | 0.06089 | 0.082568 | 23.71M | 0xe3...2690 |