WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05202
Price
0.082984 WBNB
TVL
$5.23M
MKT CAP
$18.2M
5m
0.05%
1h
-1.35%
4h
-1.83%
24h
-1.04%
Share
TXNS
482
Buys
184
Sells
298
Volume
124K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.29T
Pooled WBNB:
$3,865.66

CAT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000202. CAT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $124,368.84. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,185,277.96. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,234,992.31. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,234,992.31.

The total transactions of CAT/WBNB is 482 in the last 24 hours, 184 of which are buy transactions, and 298 are sales transactions.

CAT/WBNB pool has a trading volume of $124,368.84 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002984, captured at 5:56 AM UTC.

The price of converting 1 CAT to USD is $0.00000202 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:52:14 AMsell$20.85$0.052020.030790.08298410.32M
0x6d8...0Cc3
0x31...965b
05/15/20265:50:41 AMbuy$1.15$0.0520280.0017110.082999570,535.92
0x7AF...195b
0x08...d2c8
05/15/20265:50:32 AMsell$513.46$0.0520180.75920.082984254.4M
0xCcA...463A
0xd9...a049
05/15/20265:50:16 AMbuy$0.1176$0.0520290.00017390.08357,984.53
0x7AF...195b
0xd8...a7fb
05/15/20265:49:42 AMsell$752.07$0.0520191.110.082985372.41M
0x402...55Ea
0x2b...0001
05/15/20265:48:18 AMsell$510.58$0.0520180.75550.082987252.9M
0x985...C954
0xac...3831
05/15/20265:46:47 AMsell$570.24$0.0520190.84390.082988282.37M
0xCcA...463A
0xfd...0125
05/15/20265:46:48 AMbuy$0.1691$0.0520290.00025030.08300383,373.18
0xB5C...145b
0xee...bb13
05/15/20265:36:47 AMsell$672.9$0.0520160.9980.08299333.77M
0x052...FC53
0xb0...a09b
05/15/20265:36:28 AMsell$1,346.59$0.0520181.990.082992667.17M
0xfa8...942b
0xf9...e891
05/15/20265:36:12 AMsell$135.08$0.0520210.20010.08299466.83M
0xca3...Bd4a
0x69...043e
05/15/20265:36:02 AMsell$1,972.8$0.0520222.920.082995975.2M
0xe72...BC45
0xd0...16ff
05/15/20265:35:48 AMsell$626.79$0.0520260.9280.082999309.37M
0xeC0...c823
0x19...2b3a
05/15/20265:33:03 AMsell$1,000.16$0.0520271.480.083001493.3M
0xDF8...6078
0xeb...d049
05/15/20265:32:11 AMsell$980.94$0.052031.450.083003483.09M
0x402...55Ea
0x8b...75e0
05/15/20265:32:07 AMsell$808.19$0.0520321.190.083005397.67M
0xe72...BC45
0xe1...c22f
05/15/20265:31:10 AMsell$644.7$0.0520380.95090.083007316.2M
0xEBb...BF1d
0x74...8841
05/15/20265:31:00 AMsell$1,083.14$0.0520411.590.083009530.63M
0x388...5BF8
0x5a...e8ab
05/15/20265:30:41 AMsell$510.55$0.0520430.75210.083011249.8M
0xd4B...c950
0x65...7114
05/15/20265:24:39 AMbuy$0.1977$0.0520550.00029110.08302796,191.47
0x84d...A348
0xbe...34c2