Info about CAT-WBNB pair
- Pooled CAT:
- 1.35T
- Pooled WBNB:
- $3,753.79
CAT/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001935. CAT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $152,693.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,420,415.62. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,251,375.56. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,251,375.56.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1046 in the last 24 hours, 460 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $152,693.08 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002767, captured at 2:52 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001935 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:51:40 AM | sell | $1,698.01 | $0.051935 | 2.42 | 0.082767 | 877.25M | 0x2d...be1a | |
| 08/24/2026 | 2:49:35 AM | sell | $142.18 | $0.051936 | 0.2033 | 0.082769 | 73.43M | 0x66...f533 | |
| 08/24/2026 | 2:49:36 AM | sell | $193.6 | $0.051936 | 0.2769 | 0.082769 | 100M | 0x66...fc9b | |
| 08/24/2026 | 2:49:32 AM | sell | $56.65 | $0.051936 | 0.08106 | 0.08277 | 29.26M | 0xff...045f | |
| 08/24/2026 | 2:49:33 AM | sell | $142.15 | $0.051935 | 0.2033 | 0.082769 | 73.43M | 0x2b...21ae | |
| 08/24/2026 | 2:49:25 AM | sell | $54.64 | $0.051936 | 0.07818 | 0.08277 | 28.22M | 0x74...2fdc | |
| 08/24/2026 | 2:49:32 AM | sell | $71.97 | $0.051936 | 0.1029 | 0.08277 | 37.17M | 0xcd...c4b5 | |
| 08/24/2026 | 2:49:06 AM | sell | $193.8 | $0.051938 | 0.2771 | 0.082771 | 100M | 0xdf...9e2a | |
| 08/24/2026 | 2:49:11 AM | sell | $193.77 | $0.051937 | 0.277 | 0.08277 | 100M | 0x99...b759 | |
| 08/24/2026 | 2:49:05 AM | sell | $32.47 | $0.051938 | 0.04643 | 0.082771 | 16.76M | 0x15...f3db | |
| 08/24/2026 | 2:49:04 AM | sell | $193.83 | $0.051938 | 0.2771 | 0.082771 | 100M | 0x32...c6ea | |
| 08/24/2026 | 2:49:00 AM | sell | $12.25 | $0.051944 | 0.01746 | 0.082771 | 6.3M | 0xf2...b34a | |
| 08/24/2026 | 2:48:59 AM | sell | $194.49 | $0.051944 | 0.2771 | 0.082771 | 100M | 0xbd...e7e6 | |
| 08/24/2026 | 2:48:08 AM | sell | $193.83 | $0.051938 | 0.2772 | 0.082772 | 100M | 0x3b...6691 | |
| 08/24/2026 | 2:36:19 AM | buy | $216.78 | $0.051954 | 0.3089 | 0.082785 | 110.9M | 0xbf...9963 | |
| 08/24/2026 | 2:36:32 AM | buy | $90.31 | $0.051955 | 0.1286 | 0.082786 | 46.19M | 0xb6...5b3e | |
| 08/24/2026 | 2:36:19 AM | buy | $234.75 | $0.051954 | 0.3345 | 0.082785 | 120.11M | 0x3d...8d7d | |
| 08/24/2026 | 2:36:28 AM | buy | $129.21 | $0.051955 | 0.1841 | 0.082785 | 66.1M | 0x79...65c2 | |
| 08/24/2026 | 2:36:28 AM | buy | $112.41 | $0.051955 | 0.1601 | 0.082786 | 57.5M | 0x36...1745 | |
| 08/24/2026 | 2:36:00 AM | buy | $37.24 | $0.051953 | 0.05308 | 0.082783 | 19.07M | 0xc2...b056 |