Info about CAT-WBNB pair
- Pooled CAT:
- 1.3T
- Pooled WBNB:
- $3,847.52
CAT/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001935. CAT price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $146,617.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,415,085.04. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,039,642.65. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,039,642.65.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 577 in the last 24 hours, 411 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $146,617.56 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002954, captured at 2:56 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001935 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:35:07 AM | sell | $156.85 | $0.051935 | 0.2395 | 0.082954 | 81.06M | 0xc7...2312 | |
| 05/21/2026 | 2:34:56 AM | sell | $351.74 | $0.051935 | 0.5371 | 0.082955 | 181.76M | 0x68...16b4 | |
| 05/21/2026 | 2:34:01 AM | sell | $0.21 | $0.051935 | 0.0003206 | 0.082955 | 108,500 | 0x38...6c0a | |
| 05/21/2026 | 2:33:48 AM | sell | $1.03 | $0.051935 | 0.001577 | 0.082955 | 533,818.32 | 0xff...59a6 | |
| 05/21/2026 | 2:33:43 AM | buy | $1,135.95 | $0.051944 | 1.73 | 0.082969 | 584.18M | 0x36...8231 | |
| 05/21/2026 | 2:33:42 AM | buy | $2,875.36 | $0.051941 | 4.39 | 0.082964 | 1.48B | 0x47...23b8 | |
| 05/21/2026 | 2:32:01 AM | buy | $34.61 | $0.051938 | 0.05287 | 0.08296 | 17.86M | 0x59...9229 | |
| 05/21/2026 | 2:31:56 AM | buy | $71.53 | $0.051937 | 0.1093 | 0.08296 | 36.92M | 0xa4...073e | |
| 05/21/2026 | 2:02:52 AM | buy | $87.32 | $0.051933 | 0.1336 | 0.08296 | 45.15M | 0x2a...3ef5 | |
| 05/21/2026 | 2:02:20 AM | buy | $86.43 | $0.051933 | 0.1323 | 0.08296 | 44.71M | 0xd6...965f | |
| 05/21/2026 | 1:57:49 AM | sell | $0.04102 | $0.051923 | 0.00006282 | 0.082945 | 21,327.66 | 0x8e...304d | |
| 05/21/2026 | 1:55:54 AM | buy | $87.31 | $0.051933 | 0.1336 | 0.08296 | 45.17M | 0x7f...f9f4 | |
| 05/21/2026 | 1:55:54 AM | buy | $240.91 | $0.051933 | 0.3688 | 0.082959 | 124.63M | 0xe9...20ca | |
| 05/21/2026 | 1:55:54 AM | buy | $502.87 | $0.051932 | 0.77 | 0.082958 | 260.25M | 0xce...779a | |
| 05/21/2026 | 1:55:54 AM | buy | $57.7 | $0.051932 | 0.08835 | 0.082959 | 29.86M | 0xdf...4203 | |
| 05/21/2026 | 1:55:53 AM | buy | $147.61 | $0.051931 | 0.226 | 0.082958 | 76.42M | 0xf7...3ba3 | |
| 05/21/2026 | 1:55:53 AM | buy | $400.06 | $0.05193 | 0.6125 | 0.082955 | 207.25M | 0x53...2998 | |
| 05/21/2026 | 1:55:53 AM | buy | $700.03 | $0.051931 | 1.07 | 0.082957 | 362.5M | 0xeb...e9cb | |
| 05/21/2026 | 1:55:53 AM | buy | $170.53 | $0.051929 | 0.2611 | 0.082955 | 88.37M | 0x55...2d93 | |
| 05/21/2026 | 1:33:23 AM | buy | $42.62 | $0.051928 | 0.06532 | 0.082954 | 22.11M | 0x49...a463 |