WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05187
Price
0.083035 WBNB
TVL
$4.78M
MKT CAP
$16.8M
5m
0.05%
1h
-0.78%
4h
-1.31%
24h
-2.70%
Share
TXNS
2K
Buys
742
Sells
1K
Volume
391K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.28T
Pooled WBNB:
$3,881.77

CAT/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000187. CAT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $390,888.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,837,417.03. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,784,070.16. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,784,070.16.

The total transactions of CAT/WBNB is 1754 in the last 24 hours, 742 of which are buy transactions, and 1012 are sales transactions.

CAT/WBNB pool has a trading volume of $390,888.14 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003035, captured at 4:34 AM UTC.

The price of converting 1 CAT to USD is $0.00000187 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:30:35 AMbuy$185.58$0.051870.30110.08303599.2M
0xea2...17aA
0xa1...0a16
04/30/20264:29:00 AMbuy$402.14$0.0518690.65270.083035215.05M
0xD10...a910
0x18...c6e0
04/30/20264:29:01 AMbuy$51.49$0.051870.083570.08303527.53M
0xDEf...20CE
0xa1...867d
04/30/20264:23:24 AMbuy$151.78$0.051870.24620.08303481.15M
0xB8a...d129
0xc0...ada5
04/30/20264:20:55 AMbuy$0.2274$0.051870.0003690.083034121,622.37
0x7AF...195b
0x1f...05a9
04/30/20264:17:47 AMbuy$0.2659$0.051870.00043130.083034142,161.38
0xC3f...FD1d
0x8c...4b2a
04/30/20264:17:21 AMsell$552.76$0.0518620.89620.083019296.8M
0x773...582C
0xfb...fb9a
04/30/20264:17:21 AMsell$58.6$0.0518610.095030.08301931.48M
0xC84...A677
0x48...fe9d
04/30/20264:17:10 AMsell$1,597.97$0.0518632.590.083021857.52M
0xe72...BC45
0x15...758b
04/30/20264:17:10 AMsell$226.34$0.0518650.36690.083024121.32M
0x999...0515
0x69...e0c6
04/30/20264:16:47 AMsell$199.57$0.0518660.32350.083025106.95M
0xFa9...9619
0xa5...61d4
04/30/20264:14:12 AMbuy$0.5856$0.0518750.00094930.08304312,202.18
0xC3f...FD1d
0x65...2e99
04/30/20264:13:32 AMsell$199.65$0.0518660.32360.083025106.95M
0x3E9...0dAb
0xc5...d6fd
04/30/20264:12:53 AMsell$199.6$0.0518660.32360.083026106.95M
0xFa9...9619
0x33...4b08
04/30/20264:12:03 AMbuy$0.4758$0.0518760.00077160.083042253,616.97
0x639...a428
0xba...a348
04/30/20264:12:03 AMsell$199.66$0.0518660.32370.083026106.95M
0xFa9...9619
0xe3...3cd3
04/30/20264:11:53 AMsell$199.76$0.0518670.32370.083027106.95M
0xD10...a910
0xd7...70ee
04/30/20264:08:07 AMsell$199.8$0.0518680.32380.083027106.95M
0x3E9...0dAb
0xf9...3768
04/30/20264:06:55 AMsell$199.8$0.0518680.32390.083028106.95M
0xb90...4c06
0xdd...607b
04/30/20264:05:54 AMsell$199.88$0.0518680.32390.083028106.95M
0xD10...a910
0x25...b5e6