WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05142
Price
0.082422 WBNB
TVL
$4.09M
MKT CAP
$12.8M
5m
0%
1h
-0.45%
4h
0.55%
24h
0.99%
Share
TXNS
603
Buys
288
Sells
315
Volume
68K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.44T
Pooled WBNB:
$3,488.95

CAT/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000142. CAT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $68,102.00. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,784,719.99. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,092,039.93. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,092,039.93.

The total transactions of CAT/WBNB is 603 in the last 24 hours, 288 of which are buy transactions, and 315 are sales transactions.

CAT/WBNB pool has a trading volume of $68,102.00 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002422, captured at 9:49 PM UTC.

The price of converting 1 CAT to USD is $0.00000142 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:57:38 PMsell$17.41$0.051420.02970.08242212.26M0x03...8e6d
06/20/20268:57:36 PMsell$33.16$0.051420.056540.08242223.34M0xe8...6572
06/20/20268:57:37 PMsell$34.89$0.051420.059480.08242224.56M0x48...3284
06/20/20268:56:01 PMsell$16.98$0.051420.028940.08242211.95M0x37...ddf5
06/20/20268:55:21 PMsell$8.96$0.051420.015280.0824226.31M0x58...97e0
06/20/20268:55:18 PMsell$8.96$0.051420.015280.0824226.31M0x10...c657
06/20/20268:55:19 PMsell$8.96$0.051420.015280.0824226.31M0x7b...2880
06/20/20268:55:18 PMsell$8.96$0.051420.015280.0824226.31M0x6f...ae4c
06/20/20268:55:19 PMsell$8.96$0.051420.015280.0824226.31M0x5f...ff68
06/20/20268:55:19 PMsell$8.96$0.051420.015280.0824226.31M0xd4...570a
06/20/20268:55:20 PMsell$8.96$0.051420.015280.0824226.31M0x69...7dc7
06/20/20268:55:17 PMsell$8.96$0.051420.015280.0824226.31M0xcc...ebe3
06/20/20268:55:15 PMsell$8.96$0.051420.015290.0824226.31M0xd5...657f
06/20/20268:55:16 PMsell$8.96$0.051420.015290.0824226.31M0x47...2326
06/20/20268:55:16 PMsell$8.96$0.051420.015290.0824226.31M0x42...f4ae
06/20/20268:55:15 PMsell$8.96$0.051420.015290.0824226.31M0xa0...8795
06/20/20268:55:17 PMsell$8.96$0.051420.015280.0824226.31M0xa9...495e
06/20/20268:55:14 PMsell$8.96$0.051420.015290.0824226.31M0xaa...b1ac
06/20/20268:55:14 PMsell$8.96$0.0514210.015290.0824226.31M0x7b...3dd1
06/20/20268:55:12 PMsell$8.96$0.0514210.015290.0824226.31M0x5d...48ad