Info about CAT-WBNB pair
- Pooled CAT:
- 1.35T
- Pooled WBNB:
- $3,647.97
CAT/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001801. CAT price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $132,476.79. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,210,338.09. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,864,755.05. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,864,755.05.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1072 in the last 24 hours, 482 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $132,476.79 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002701, captured at 12:46 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001801 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:44:55 AM | buy | $0.08632 | $0.051801 | 0.0001294 | 0.082701 | 47,929.78 | 0x53...8595 | |
| 03/18/2026 | 12:43:33 AM | buy | $0.06923 | $0.051799 | 0.0001039 | 0.082701 | 38,469.64 | 0x8e...ceaf | |
| 03/18/2026 | 12:38:38 AM | sell | $134.05 | $0.051789 | 0.2013 | 0.082687 | 74.91M | 0xee...659d | |
| 03/18/2026 | 12:37:48 AM | sell | $501.59 | $0.05179 | 0.753 | 0.082688 | 280.09M | 0xa0...ef0a | |
| 03/18/2026 | 12:36:07 AM | sell | $200.24 | $0.051792 | 0.3004 | 0.082689 | 111.73M | 0x84...1f87 | |
| 03/18/2026 | 12:36:05 AM | sell | $400.59 | $0.051792 | 0.6011 | 0.08269 | 223.46M | 0xde...2434 | |
| 03/18/2026 | 12:33:06 AM | sell | $183.41 | $0.051795 | 0.275 | 0.082692 | 102.14M | 0xc7...f6e8 | |
| 03/18/2026 | 12:33:06 AM | sell | $897.42 | $0.051794 | 1.34 | 0.082691 | 500M | 0x96...c06a | |
| 03/18/2026 | 12:33:07 AM | sell | $110.83 | $0.051794 | 0.1662 | 0.08269 | 61.78M | 0x2c...19df | |
| 03/18/2026 | 12:33:04 AM | sell | $139.55 | $0.051795 | 0.2092 | 0.082693 | 77.71M | 0x88...edfb | |
| 03/18/2026 | 12:27:51 AM | sell | $1.06 | $0.051797 | 0.001589 | 0.082693 | 590,214.09 | 0x64...682f | |
| 03/18/2026 | 12:17:53 AM | sell | $632.37 | $0.0518 | 0.946 | 0.082693 | 351.18M | 0xd8...0b17 | |
| 03/18/2026 | 12:16:38 AM | sell | $60.32 | $0.051799 | 0.09037 | 0.082694 | 33.53M | 0x4c...c442 | |
| 03/18/2026 | 12:16:09 AM | sell | $970.23 | $0.051798 | 1.45 | 0.082695 | 539.58M | 0xc8...e4bf | |
| 03/18/2026 | 12:14:25 AM | sell | $199.41 | $0.051804 | 0.298 | 0.082697 | 110.5M | 0x30...5f25 | |
| 03/18/2026 | 12:14:25 AM | sell | $151.09 | $0.051804 | 0.2258 | 0.082697 | 83.73M | 0x5c...1299 | |
| 03/18/2026 | 12:13:04 AM | sell | $399.03 | $0.051805 | 0.5963 | 0.082698 | 220.99M | 0x29...479d | |
| 03/18/2026 | 12:13:04 AM | sell | $151.23 | $0.051806 | 0.226 | 0.082698 | 83.74M | 0x25...6fe2 | |
| 03/18/2026 | 12:10:41 AM | sell | $199.54 | $0.051805 | 0.2982 | 0.082699 | 110.5M | 0x25...3b90 | |
| 03/18/2026 | 12:10:39 AM | sell | $199.58 | $0.051806 | 0.2983 | 0.082699 | 110.5M | 0xf8...c54d |