WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051632
Price
0.082708 WBNB
TVL
$4.48M
MKT CAP
$14.7M
5m
0%
1h
-1.10%
4h
-0.87%
24h
-2.31%
Share
TXNS
828
Buys
408
Sells
420
Volume
186K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.37T
Pooled WBNB:
$3,712.9

CAT/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001632. CAT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $186,266.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,696,160.13. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,477,267.39. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,477,267.39.

The total transactions of CAT/WBNB is 828 in the last 24 hours, 408 of which are buy transactions, and 420 are sales transactions.

CAT/WBNB pool has a trading volume of $186,266.14 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002708, captured at 9:08 PM UTC.

The price of converting 1 CAT to USD is $0.000001632 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:02:13 PMsell$373.74$0.0516320.61980.082708228.88M0xf0...0a7c
08/18/20269:02:12 PMsell$221.79$0.0516330.36780.082708135.79M0x42...92fc
08/18/20268:48:45 PMbuy$0.1698$0.0516410.00028170.082722103,482.620x29...33b4
08/18/20268:48:41 PMbuy$4.86$0.0516410.0080660.0827222.96M0xbc...751b
08/18/20268:46:12 PMsell$247.61$0.0516330.41070.082709151.6M0xb5...ace9
08/18/20268:46:03 PMsell$61.83$0.0516330.10250.08270937.85M0xfa...f614
08/18/20268:46:02 PMsell$269.69$0.0516330.44740.08271165.08M0xf6...7e7a
08/18/20268:44:13 PMbuy$29.53$0.0516420.048990.08272417.98M0xab...21b6
08/18/20268:30:34 PMsell$1,274.34$0.0516342.110.082712779.5M0x46...d75b
08/18/20268:28:06 PMsell$154.69$0.0516350.25660.08271394.56M0x3a...84a0
08/18/20268:28:00 PMsell$500.62$0.0516360.83040.082714305.92M0xf8...616c
08/18/20268:27:54 PMsell$257.17$0.0516370.42660.082716157.06M0x75...6903
08/18/20268:27:54 PMsell$270.38$0.0516370.44850.082715165.17M0xeb...3552
08/18/20268:27:18 PMsell$174.58$0.0516370.28960.082716106.63M0x14...85bf
08/18/20268:27:18 PMsell$384.46$0.0516380.63790.082718234.63M0xec...27e2
08/18/20268:27:18 PMsell$73.8$0.0516380.12240.08271945.03M0xe2...694b
08/18/20268:27:18 PMsell$555.99$0.0516370.92250.082717339.45M0xa7...1c03
08/18/20268:14:06 PMsell$755.92$0.051641.250.08272460.91M0xb6...81d2
08/18/20268:14:06 PMsell$76.95$0.0516410.12760.08272346.87M0xfa...c9b8
08/18/20268:14:06 PMsell$708.1$0.0516411.170.082722431.48M0xef...dc5a