WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051552
Price
0.082615 WBNB
TVL
$4.27M
MKT CAP
$14M
5m
0.61%
1h
-0.25%
4h
-2.98%
24h
-0.06%
Share
TXNS
2K
Buys
876
Sells
1K
Volume
182K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.38T
Pooled WBNB:
$3,594.25

CAT/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001552. CAT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $182,298.43. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $13,970,119.46. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,265,438.43. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,265,438.43.

The total transactions of CAT/WBNB is 2303 in the last 24 hours, 876 of which are buy transactions, and 1427 are sales transactions.

CAT/WBNB pool has a trading volume of $182,298.43 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002615, captured at 5:04 AM UTC.

The price of converting 1 CAT to USD is $0.000001552 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20265:03:49 AMbuy$0.04061$0.0515520.000068450.08261526,166.28
0xC3f...FD1d
0xe5...3184
04/05/20265:03:38 AMsell$0.05931$0.0515440.000099960.08260238,406.62
0x87F...241E
0xa9...25c1
04/05/20265:02:15 AMbuy$400.5$0.0515510.67490.082615258.06M
0x70C...0baA
0xe7...dddf
04/05/20265:02:15 AMbuy$400.34$0.0515510.67470.082614258.06M
0xb90...4c06
0x21...ad0b
04/05/20265:01:36 AMbuy$899.49$0.0515491.510.082611580.65M
0xb90...4c06
0x15...2f67
04/05/20265:01:36 AMbuy$605.98$0.051551.020.082613390.9M
0xa45...ABB0
0x59...d6d1
04/05/20265:00:02 AMsell$1,290.27$0.0515392.170.082598838.23M
0xe72...BC45
0xec...5857
04/05/20264:58:31 AMsell$0.05767$0.051540.000097350.082637,439.68
0x70a...B154
0x7e...02c4
04/05/20264:58:27 AMbuy$0.05933$0.051550.00010.08261338,262.93
0x90c...2342
0x59...0d30
04/05/20264:57:10 AMsell$0.05639$0.0515420.000095060.082636,557.62
0x539...7fcd
0xe7...56aa
04/05/20264:56:59 AMbuy$0.005664$0.0515450.0595780.0826133,664.91
0xB5C...49f0
0x1f...823e
04/05/20264:56:58 AMsell$0.05567$0.0515370.000094130.082636,201.28
0x754...c080
0x9e...d3a3
04/05/20264:55:11 AMsell$0.05709$0.0515420.000096260.082637,018.58
0x5cc...b34d
0xe1...e1e1
04/05/20264:53:47 AMsell$0.05622$0.0515420.00009480.082636,455.94
0x2E4...b973
0x7e...ae33
04/05/20264:53:27 AMsell$0.05611$0.0515420.00009460.082636,378.55
0x049...4372
0x27...a56b
04/05/20264:53:04 AMsell$0.05521$0.0515420.000093080.082635,794.27
0x8A0...cFe8
0x93...25ba
04/05/20264:51:10 AMsell$0.05558$0.0515420.000093720.082636,042.94
0xd8B...fE76
0xba...2d7f
04/05/20264:48:15 AMbuy$0.02731$0.0515490.000046060.08261317,624.57
0x7AF...195b
0xe8...a1e8
04/05/20264:48:06 AMsell$0.05625$0.0515410.000094880.082636,486.24
0x9dE...8c98
0x20...6449
04/05/20264:47:48 AMsell$0.05557$0.0515410.000093720.082636,041.95
0x9aF...Fe64
0x80...a4a1