Info about CAT-WBNB pair
- Pooled CAT:
- 1.29T
- Pooled WBNB:
- $3,847.52
CAT/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001891. CAT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $210,284.64. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,027,026.02. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,900,412.15. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,900,412.15.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1349 in the last 24 hours, 742 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $210,284.64 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000297, captured at 1:09 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001891 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:03:20 PM | sell | $398.29 | $0.051891 | 0.6254 | 0.08297 | 210.53M | 0xa9...b621 | |
| 04/24/2026 | 1:00:07 PM | sell | $398.26 | $0.051891 | 0.6256 | 0.082971 | 210.53M | 0xce...bd3f | |
| 04/24/2026 | 12:59:04 PM | sell | $52.22 | $0.051897 | 0.08179 | 0.082972 | 27.52M | 0x9c...5d43 | |
| 04/24/2026 | 12:59:03 PM | sell | $52.21 | $0.051897 | 0.0818 | 0.082972 | 27.52M | 0xe3...36de | |
| 04/24/2026 | 12:59:04 PM | sell | $52.21 | $0.051897 | 0.0818 | 0.082972 | 27.52M | 0x32...c189 | |
| 04/24/2026 | 12:58:53 PM | sell | $199.77 | $0.051897 | 0.3129 | 0.082972 | 105.26M | 0x91...25b8 | |
| 04/24/2026 | 12:22:41 PM | sell | $399.88 | $0.051899 | 0.626 | 0.082973 | 210.53M | 0x0f...d615 | |
| 04/24/2026 | 12:22:22 PM | sell | $25.91 | $0.051897 | 0.0406 | 0.082974 | 13.65M | 0x5f...605c | |
| 04/24/2026 | 12:22:22 PM | sell | $69.93 | $0.051897 | 0.1095 | 0.082974 | 36.85M | 0x33...45a3 | |
| 04/24/2026 | 12:20:02 PM | sell | $59.11 | $0.051897 | 0.09264 | 0.082974 | 31.15M | 0xf4...0827 | |
| 04/24/2026 | 12:19:54 PM | sell | $535.26 | $0.051897 | 0.839 | 0.082975 | 282.01M | 0x9d...eea1 | |
| 04/24/2026 | 12:19:30 PM | sell | $127.43 | $0.051898 | 0.1997 | 0.082975 | 67.13M | 0x31...663c | |
| 04/24/2026 | 12:19:16 PM | sell | $305.96 | $0.0519 | 0.479 | 0.082976 | 160.95M | 0xc6...279e | |
| 04/24/2026 | 12:15:49 PM | sell | $1.14 | $0.051901 | 0.001786 | 0.082976 | 600,000 | 0x5e...c9a0 | |
| 04/24/2026 | 12:11:37 PM | buy | $2,862.47 | $0.051908 | 4.48 | 0.082988 | 1.5B | 0x28...316d | |
| 04/24/2026 | 12:02:10 PM | buy | $0.06291 | $0.051903 | 0.00009865 | 0.082984 | 33,051.79 | 0x6d...7f26 | |
| 04/24/2026 | 12:00:47 PM | sell | $18.14 | $0.051895 | 0.02843 | 0.082969 | 9.57M | 0x5c...e782 | |
| 04/24/2026 | 11:52:10 AM | sell | $57.59 | $0.051894 | 0.09028 | 0.08297 | 30.4M | 0x50...dc82 | |
| 04/24/2026 | 11:52:09 AM | sell | $56.85 | $0.051894 | 0.08912 | 0.08297 | 30.01M | 0xda...7536 | |
| 04/24/2026 | 11:51:57 AM | sell | $646.62 | $0.051894 | 1.01 | 0.082971 | 341.26M | 0xc6...e88e |