WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051982
Price
0.083082 WBNB
TVL
$5.04M
MKT CAP
$17.8M
5m
-0.62%
1h
1.42%
4h
1.63%
24h
8.28%
Share
TXNS
1K
Buys
777
Sells
558
Volume
230K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.27T
Pooled WBNB:
$3,920.11

CAT/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001982. CAT price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $230,161.33. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,843,668.78. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,042,063.51. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,042,063.51.

The total transactions of CAT/WBNB is 1335 in the last 24 hours, 777 of which are buy transactions, and 558 are sales transactions.

CAT/WBNB pool has a trading volume of $230,161.33 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003082, captured at 9:34 AM UTC.

The price of converting 1 CAT to USD is $0.000001982 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20269:34:00 AMsell$199.25$0.0519820.30980.083082100.5M
0xD10...a910
0x21...f561
04/22/20269:34:00 AMsell$199.29$0.0519820.30980.083083100.5M
0xFa9...9619
0x10...6491
04/22/20269:33:59 AMsell$243.16$0.0519830.37810.083083122.61M
0x2dB...A0CB
0x4f...fd3c
04/22/20269:33:58 AMsell$809.53$0.0519841.250.083086407.89M
0xDEf...20CE
0x94...572b
04/22/20269:33:58 AMsell$245.97$0.0519830.38240.083084124M
0x7E8...cF46
0x8e...8154
04/22/20269:33:58 AMsell$113.14$0.0519830.17590.08308457.03M
0xa45...ABB0
0xed...7ec0
04/22/20269:30:48 AMsell$0.01591$0.0519850.000024750.0830878,017.73
0x7AF...195b
0x88...2034
04/22/20269:30:25 AMbuy$507.93$0.0519940.790.083102254.67M
0xEBb...BF1d
0x76...3db7
04/22/20269:29:50 AMbuy$24.05$0.0519940.037390.08310112.06M
0x49A...D063
0x08...a6dc
04/22/20269:29:37 AMbuy$60.1$0.0519960.093430.08310330.11M
0xe72...BC45
0xc6...601b
04/22/20269:29:37 AMbuy$80.96$0.0519940.12580.083140.59M
0xa45...ABB0
0x86...72ab
04/22/20269:29:38 AMbuy$61.89$0.0519940.096220.08310131.03M
0x119...1577
0x6c...5227
04/22/20269:29:09 AMbuy$512.63$0.0519930.7970.0831257.1M
0xfa8...942b
0x19...6f1f
04/22/20269:27:01 AMsell$0.009863$0.0519830.000015330.0830844,972.11
0xC3f...FD1d
0x0f...8057
04/22/20269:22:30 AMsell$199.52$0.0519850.310.083084100.5M
0x70C...0baA
0xb8...5312
04/22/20269:22:31 AMsell$199.49$0.0519840.30990.083084100.5M
0x3E9...0dAb
0x7c...c6fe
04/22/20269:19:17 AMsell$54.63$0.0519850.084950.08308627.52M
0x37A...cE51
0xb9...eba7
04/22/20269:19:18 AMsell$199.41$0.0519840.310.083085100.5M
0xD10...a910
0x38...ec94
04/22/20269:19:16 AMsell$339.5$0.0519850.52790.083087170.96M
0x2dB...A0CB
0x55...c124
04/22/20269:19:17 AMsell$134.71$0.0519850.20940.08308667.87M
0xDEf...20CE
0x93...0af4