Info about CAT-WBNB pair
- Pooled CAT:
- 1.45T
- Pooled WBNB:
- $3,468.44
CAT/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001405. CAT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $123,296.64. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $12,650,823.34. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,060,279.58. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,060,279.58.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 739 in the last 24 hours, 379 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $123,296.64 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002401, captured at 9:06 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001405 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:47:18 PM | buy | $0.09034 | $0.051405 | 0.0001543 | 0.082401 | 64,272.16 | 0x26...c093 | |
| 07/06/2026 | 8:30:50 PM | buy | $37.96 | $0.051404 | 0.06491 | 0.082401 | 27.03M | 0xcb...51ee | |
| 07/06/2026 | 8:30:49 PM | buy | $53.6 | $0.051404 | 0.09166 | 0.082401 | 38.17M | 0xc1...7a22 | |
| 07/06/2026 | 8:30:49 PM | buy | $47.34 | $0.051404 | 0.08094 | 0.082401 | 33.71M | 0xfc...0900 | |
| 07/06/2026 | 8:30:49 PM | buy | $47.34 | $0.051404 | 0.08094 | 0.082401 | 33.71M | 0xf5...181e | |
| 07/06/2026 | 8:27:01 PM | buy | $0.4715 | $0.051403 | 0.0008066 | 0.082401 | 335,941.83 | 0xc3...d5b9 | |
| 07/06/2026 | 8:27:01 PM | buy | $16.21 | $0.051403 | 0.02773 | 0.082401 | 11.55M | 0xbb...4fc6 | |
| 07/06/2026 | 8:26:58 PM | buy | $84.66 | $0.051403 | 0.1448 | 0.0824 | 60.34M | 0x98...c9a5 | |
| 07/06/2026 | 8:26:58 PM | buy | $113.84 | $0.051403 | 0.1947 | 0.0824 | 81.13M | 0xef...1b5c | |
| 07/06/2026 | 8:22:01 PM | buy | $256.18 | $0.051402 | 0.4385 | 0.0824 | 182.73M | 0x6a...ddfd | |
| 07/06/2026 | 8:21:40 PM | buy | $113.85 | $0.051401 | 0.1948 | 0.082399 | 81.21M | 0xcc...a9e8 | |
| 07/06/2026 | 7:59:00 PM | buy | $113.89 | $0.051404 | 0.1945 | 0.082399 | 81.08M | 0xe8...e58d | |
| 07/06/2026 | 7:54:50 PM | buy | $0.1041 | $0.051404 | 0.0001779 | 0.082399 | 74,152.19 | 0x46...4eb2 | |
| 07/06/2026 | 7:53:05 PM | buy | $0.06314 | $0.051405 | 0.0001078 | 0.082399 | 44,942.62 | 0x9a...e252 | |
| 07/06/2026 | 7:52:30 PM | buy | $0.1428 | $0.051405 | 0.0002438 | 0.082399 | 101,649.19 | 0x09...9ceb | |
| 07/06/2026 | 7:51:58 PM | buy | $0.727 | $0.051404 | 0.001241 | 0.082399 | 517,552.2 | 0xba...d9da | |
| 07/06/2026 | 7:51:46 PM | buy | $0.03929 | $0.051404 | 0.00006712 | 0.082399 | 27,974.93 | 0x5b...d102 | |
| 07/06/2026 | 7:51:01 PM | sell | $2,518.5 | $0.051399 | 4.3 | 0.08239 | 1.8B | 0x7c...ccfa | |
| 07/06/2026 | 7:50:58 PM | buy | $0.08961 | $0.051408 | 0.000153 | 0.082405 | 63,647.18 | 0xae...4584 | |
| 07/06/2026 | 7:50:21 PM | sell | $22.54 | $0.0514 | 0.03853 | 0.082393 | 16.1M | 0xb0...8adc |