WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05195
Price
0.082898 WBNB
TVL
$5.13M
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-1.37%
24h
-5.88%
Share
TXNS
401
Buys
162
Sells
239
Volume
120K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.31T
Pooled WBNB:
$3,809.36

CAT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000195. CAT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $119,991.75. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,557,965.90. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,128,084.23. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,128,084.23.

The total transactions of CAT/WBNB is 401 in the last 24 hours, 162 of which are buy transactions, and 239 are sales transactions.

CAT/WBNB pool has a trading volume of $119,991.75 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002898, captured at 10:10 PM UTC.

The price of converting 1 CAT to USD is $0.00000195 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20268:44:06 PMsell$749.89$0.051951.110.082898384.39M
0xBA4...7B11
0xc5...0467
05/15/20268:01:17 PMbuy$0.004911$0.0519640.0572850.0829132,500.28
0x58f...193c
0xda...f11f
05/15/20267:21:35 PMbuy$0.00903$0.0519610.000013410.0829134,604.45
0x7AF...195b
0x3b...1c80
05/15/20267:10:27 PMbuy$286.86$0.051960.42630.082913146.33M
0xBA4...7B11
0x5c...f51d
05/15/20267:10:05 PMbuy$133.32$0.0519590.19810.08291268.03M
0xBA4...7B11
0xa5...44f4
05/15/20267:10:08 PMbuy$113.7$0.051960.16890.08291358.01M
0xBA4...7B11
0x59...475a
05/15/20267:10:04 PMbuy$110.39$0.051960.1640.08291256.32M
0xBA4...7B11
0x55...6e77
05/15/20267:09:56 PMbuy$859.61$0.0519591.270.082911438.67M
0xBA4...7B11
0xba...5d82
05/15/20267:09:56 PMbuy$50.44$0.0519580.074940.0829125.75M
0x999...0515
0x08...88fa
05/15/20267:03:55 PMsell$1,162.17$0.0519511.720.082897595.54M
0xBA4...7B11
0x73...4668
05/15/20267:02:47 PMsell$87.5$0.0519520.12980.08289844.81M
0xBA4...7B11
0x5b...ce84
05/15/20267:02:47 PMsell$45.77$0.0519520.067940.08289823.44M
0x999...0515
0xbe...52a5
05/15/20267:02:40 PMsell$169.53$0.0519540.25150.08289986.76M
0x4e4...8C6b
0x02...59d0
05/15/20267:02:40 PMsell$433.61$0.0519530.64340.082899221.95M
0xBA4...7B11
0x97...d378
05/15/20267:02:20 PMsell$401.1$0.0519550.59490.0829205.13M
0xb90...4c06
0xc7...ceee
05/15/20266:32:16 PMsell$28.42$0.0519520.042220.082914.55M
0x34F...4020
0xee...ff6b
05/15/20266:32:14 PMsell$45.72$0.0519530.067910.08290123.41M
0x4Af...1f11
0x09...4582
05/15/20266:31:11 PMsell$256.55$0.0519560.38050.082901131.15M
0xc6e...7014
0xb1...ed66
05/15/20266:25:31 PMsell$75.99$0.0519580.11260.08290138.81M
0xd35...8Ba6
0xec...69ff
05/15/20266:20:04 PMsell$384.73$0.0519560.57070.082902196.64M
0xAac...4d5f
0x71...fae9