WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052014
Price
0.08273 WBNB
TVL
$5.53M
MKT CAP
$18.1M
5m
0%
1h
0.11%
4h
0.99%
24h
-5.82%
Share
TXNS
493
Buys
281
Sells
212
Volume
79K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.37T
Pooled WBNB:
$3,749.1

CAT/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002014. CAT price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $78,831.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,133,352.05. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,532,429.22. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,532,429.22.

The total transactions of CAT/WBNB is 493 in the last 24 hours, 281 of which are buy transactions, and 212 are sales transactions.

CAT/WBNB pool has a trading volume of $78,831.14 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000273, captured at 11:38 PM UTC.

The price of converting 1 CAT to USD is $0.000002014 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:18:35 PMsell$103.65$0.0520140.14040.0827351.45M0x41...f071
10/08/202611:09:48 PMsell$50.66$0.0520150.068640.08273125.14M0x79...5816
10/08/202611:09:50 PMsell$75.98$0.0520150.10290.0827337.71M0x48...210b
10/08/202611:09:41 PMsell$113.95$0.0520140.15440.08273156.56M0x65...d182
10/08/202611:01:29 PMsell$3.82$0.0520140.0051860.0827311.9M0x2a...464b
10/08/202611:00:05 PMsell$113.98$0.0520130.15460.08273156.61M0x15...d675
10/08/202610:45:51 PMsell$565.43$0.0520140.76680.082732280.69M0x00...3e12
10/08/202610:25:07 PMsell$256.32$0.0520110.34820.082732127.44M0xc8...657a
10/08/202610:23:10 PMsell$8.02$0.0520110.01090.0827333.99M0x4c...6301
10/08/202610:20:08 PMsell$187.39$0.0520120.25450.08273393.12M0xe1...3f5c
10/08/202610:19:07 PMsell$119.74$0.0520120.16260.08273359.5M0x1c...086a
10/08/202610:15:51 PMsell$137.2$0.0520110.18640.08273368.21M0x07...e063
10/08/202610:14:43 PMsell$180.03$0.0520110.24470.08273489.5M0xc6...a9c7
10/08/20269:24:50 PMbuy$0.7746$0.0520170.0010550.082748383,939.180x06...7e6e
10/08/20269:13:13 PMsell$0.4324$0.0520070.00058890.082734215,390.840x0c...e67a
10/08/20268:40:15 PMbuy$0.4342$0.0520160.00059190.082748215,390.840x1b...4142
10/08/20268:35:46 PMbuy$201.45$0.0520140.27470.082747100M0xb2...34ba
10/08/20268:33:04 PMbuy$201.38$0.0520130.27470.082747100M0x78...3bfe
10/08/20268:32:48 PMbuy$36.16$0.0520130.049340.08274717.96M0x7a...9edd
10/08/20268:30:54 PMbuy$236.45$0.0520140.32250.082747117.4M0x20...e25d