Info about CAT-WBNB pair
- Pooled CAT:
- 1.33T
- Pooled WBNB:
- $3,746.84
CAT/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001839. CAT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $67,464.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,559,513.45. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,922,490.73. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,922,490.73.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 385 in the last 24 hours, 202 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $67,464.51 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002801, captured at 3:07 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001839 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:39:25 AM | sell | $130.43 | $0.051839 | 0.1985 | 0.082801 | 70.89M | 0xbc...f031 | |
| 05/24/2026 | 2:39:15 AM | sell | $168.94 | $0.051839 | 0.2572 | 0.082801 | 91.82M | 0xb6...c345 | |
| 05/24/2026 | 2:35:32 AM | sell | $137.08 | $0.051839 | 0.2087 | 0.082801 | 74.5M | 0x38...e636 | |
| 05/24/2026 | 2:28:27 AM | sell | $9.29 | $0.051839 | 0.01416 | 0.082801 | 5.06M | 0x35...afdc | |
| 05/24/2026 | 2:28:22 AM | sell | $898.33 | $0.051839 | 1.36 | 0.082802 | 488.24M | 0x4a...ca01 | |
| 05/24/2026 | 2:26:16 AM | sell | $195.87 | $0.051841 | 0.2983 | 0.082804 | 106.39M | 0x12...d72d | |
| 05/24/2026 | 2:26:16 AM | sell | $366.2 | $0.051841 | 0.5577 | 0.082804 | 198.86M | 0x54...fa24 | |
| 05/24/2026 | 2:26:12 AM | sell | $31.23 | $0.051841 | 0.04758 | 0.082805 | 16.96M | 0xa8...ffb3 | |
| 05/24/2026 | 2:24:41 AM | sell | $191.47 | $0.051844 | 0.2912 | 0.082805 | 103.8M | 0xab...0daf | |
| 05/24/2026 | 2:24:42 AM | sell | $16.07 | $0.051844 | 0.02444 | 0.082805 | 8.71M | 0x96...fcb1 | |
| 05/24/2026 | 2:24:43 AM | sell | $28.14 | $0.051844 | 0.04281 | 0.082805 | 15.26M | 0x4d...b47a | |
| 05/24/2026 | 2:22:00 AM | sell | $35.64 | $0.051845 | 0.05419 | 0.082805 | 19.32M | 0x72...94c4 | |
| 05/24/2026 | 2:21:53 AM | sell | $14.99 | $0.051845 | 0.0228 | 0.082805 | 8.13M | 0x5d...534b | |
| 05/24/2026 | 2:21:49 AM | sell | $15.11 | $0.051846 | 0.02297 | 0.082805 | 8.19M | 0x1a...e37e | |
| 05/24/2026 | 2:21:48 AM | sell | $153.99 | $0.051846 | 0.234 | 0.082806 | 83.4M | 0x4e...62af | |
| 05/24/2026 | 2:21:48 AM | sell | $154.01 | $0.051846 | 0.234 | 0.082806 | 83.4M | 0x2d...84ec | |
| 05/24/2026 | 2:21:15 AM | sell | $117.91 | $0.051847 | 0.1791 | 0.082806 | 63.83M | 0x6e...e2dd | |
| 05/24/2026 | 1:54:04 AM | buy | $0.198 | $0.051854 | 0.0003012 | 0.082821 | 106,794.12 | 0x8d...a8ae | |
| 05/24/2026 | 1:28:12 AM | sell | $79.63 | $0.051845 | 0.121 | 0.082807 | 43.14M | 0x06...d70c | |
| 05/24/2026 | 1:27:21 AM | sell | $46.68 | $0.051845 | 0.07099 | 0.082807 | 25.29M | 0xdb...bbe7 |