Info about CAT-WBNB pair
- Pooled CAT:
- 1.27T
- Pooled WBNB:
- $3,920.11
CAT/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001982. CAT price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $230,161.33. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,843,668.78. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,042,063.51. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,042,063.51.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1335 in the last 24 hours, 777 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $230,161.33 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003082, captured at 9:34 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001982 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:34:00 AM | sell | $199.25 | $0.051982 | 0.3098 | 0.083082 | 100.5M | 0x21...f561 | |
| 04/22/2026 | 9:34:00 AM | sell | $199.29 | $0.051982 | 0.3098 | 0.083083 | 100.5M | 0x10...6491 | |
| 04/22/2026 | 9:33:59 AM | sell | $243.16 | $0.051983 | 0.3781 | 0.083083 | 122.61M | 0x4f...fd3c | |
| 04/22/2026 | 9:33:58 AM | sell | $809.53 | $0.051984 | 1.25 | 0.083086 | 407.89M | 0x94...572b | |
| 04/22/2026 | 9:33:58 AM | sell | $245.97 | $0.051983 | 0.3824 | 0.083084 | 124M | 0x8e...8154 | |
| 04/22/2026 | 9:33:58 AM | sell | $113.14 | $0.051983 | 0.1759 | 0.083084 | 57.03M | 0xed...7ec0 | |
| 04/22/2026 | 9:30:48 AM | sell | $0.01591 | $0.051985 | 0.00002475 | 0.083087 | 8,017.73 | 0x88...2034 | |
| 04/22/2026 | 9:30:25 AM | buy | $507.93 | $0.051994 | 0.79 | 0.083102 | 254.67M | 0x76...3db7 | |
| 04/22/2026 | 9:29:50 AM | buy | $24.05 | $0.051994 | 0.03739 | 0.083101 | 12.06M | 0x08...a6dc | |
| 04/22/2026 | 9:29:37 AM | buy | $60.1 | $0.051996 | 0.09343 | 0.083103 | 30.11M | 0xc6...601b | |
| 04/22/2026 | 9:29:37 AM | buy | $80.96 | $0.051994 | 0.1258 | 0.0831 | 40.59M | 0x86...72ab | |
| 04/22/2026 | 9:29:38 AM | buy | $61.89 | $0.051994 | 0.09622 | 0.083101 | 31.03M | 0x6c...5227 | |
| 04/22/2026 | 9:29:09 AM | buy | $512.63 | $0.051993 | 0.797 | 0.0831 | 257.1M | 0x19...6f1f | |
| 04/22/2026 | 9:27:01 AM | sell | $0.009863 | $0.051983 | 0.00001533 | 0.083084 | 4,972.11 | 0x0f...8057 | |
| 04/22/2026 | 9:22:30 AM | sell | $199.52 | $0.051985 | 0.31 | 0.083084 | 100.5M | 0xb8...5312 | |
| 04/22/2026 | 9:22:31 AM | sell | $199.49 | $0.051984 | 0.3099 | 0.083084 | 100.5M | 0x7c...c6fe | |
| 04/22/2026 | 9:19:17 AM | sell | $54.63 | $0.051985 | 0.08495 | 0.083086 | 27.52M | 0xb9...eba7 | |
| 04/22/2026 | 9:19:18 AM | sell | $199.41 | $0.051984 | 0.31 | 0.083085 | 100.5M | 0x38...ec94 | |
| 04/22/2026 | 9:19:16 AM | sell | $339.5 | $0.051985 | 0.5279 | 0.083087 | 170.96M | 0x55...c124 | |
| 04/22/2026 | 9:19:17 AM | sell | $134.71 | $0.051985 | 0.2094 | 0.083086 | 67.87M | 0x93...0af4 |