Info about CAT-WBNB pair
- Pooled CAT:
- 1.36T
- Pooled WBNB:
- $3,719.13
CAT/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001669. CAT price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $446,018.61. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,023,154.22. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,563,035.30. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,563,035.30.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2174 in the last 24 hours, 1021 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $446,018.61 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002721, captured at 10:17 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001669 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:58:09 AM | sell | $233.82 | $0.051669 | 0.3811 | 0.082721 | 140.08M | 0x51...ddbe | |
| 08/12/2026 | 9:52:07 AM | buy | $200.78 | $0.051676 | 0.3274 | 0.082734 | 119.76M | 0x9d...2338 | |
| 08/12/2026 | 9:52:08 AM | buy | $200.82 | $0.051676 | 0.3275 | 0.082734 | 119.76M | 0x47...338b | |
| 08/12/2026 | 9:52:05 AM | buy | $145.03 | $0.051675 | 0.2365 | 0.082733 | 86.54M | 0xfd...f7f9 | |
| 08/12/2026 | 9:52:06 AM | buy | $327.96 | $0.051676 | 0.5348 | 0.082733 | 195.66M | 0xd4...0d15 | |
| 08/12/2026 | 9:37:12 AM | sell | $36.99 | $0.051666 | 0.06037 | 0.082719 | 22.2M | 0x87...b43f | |
| 08/12/2026 | 9:37:11 AM | sell | $39.05 | $0.051666 | 0.06373 | 0.082719 | 23.44M | 0x8e...f402 | |
| 08/12/2026 | 9:36:47 AM | sell | $37 | $0.051666 | 0.06037 | 0.082719 | 22.2M | 0x35...81ec | |
| 08/12/2026 | 9:36:45 AM | sell | $35.36 | $0.051667 | 0.05769 | 0.082719 | 21.22M | 0x1e...c16d | |
| 08/12/2026 | 9:36:44 AM | sell | $41.12 | $0.051667 | 0.06709 | 0.082719 | 24.67M | 0x85...4cd2 | |
| 08/12/2026 | 9:36:43 AM | sell | $32.88 | $0.051667 | 0.05364 | 0.082719 | 19.72M | 0x52...eaee | |
| 08/12/2026 | 9:36:41 AM | sell | $41.12 | $0.051667 | 0.06709 | 0.082719 | 24.67M | 0xd9...ca89 | |
| 08/12/2026 | 9:36:39 AM | sell | $270.21 | $0.051667 | 0.4408 | 0.08272 | 162.05M | 0x89...2352 | |
| 08/12/2026 | 9:36:40 AM | sell | $39.48 | $0.051667 | 0.06441 | 0.082719 | 23.68M | 0xbe...ac6c | |
| 08/12/2026 | 9:36:39 AM | sell | $41.13 | $0.051667 | 0.06711 | 0.08272 | 24.67M | 0x8f...a195 | |
| 08/12/2026 | 9:36:37 AM | sell | $36.2 | $0.051667 | 0.05906 | 0.08272 | 21.71M | 0x60...46cb | |
| 08/12/2026 | 9:36:36 AM | sell | $41.13 | $0.051667 | 0.06712 | 0.08272 | 24.67M | 0x98...c440 | |
| 08/12/2026 | 9:36:34 AM | sell | $41.13 | $0.051667 | 0.06712 | 0.08272 | 24.67M | 0xcd...e146 | |
| 08/12/2026 | 9:36:33 AM | sell | $41.14 | $0.051667 | 0.06712 | 0.082721 | 24.67M | 0x2e...a26a | |
| 08/12/2026 | 9:36:32 AM | sell | $41.11 | $0.051667 | 0.06708 | 0.082721 | 24.65M | 0xe8...653a |