- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 370.45B
- Pooled WBNB:
- $11,329.63
CAT/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of CAT token on DEX PancakeSwap is $0.00002109. CAT price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $4,046,524.56. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $190,421,302.95. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $15,675,872.22. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $15,675,872.22.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2996 in the last 24 hours, 1449 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $4,046,524.56 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000003049, captured at 1:13 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00002109 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:12:59 AM | sell | $1,000.09 | $0.00002109 | 1.44 | 0.073049 | 47.4M | 0x8b...e702 | |
| 01/22/2025 | 1:12:53 AM | sell | $17.36 | $0.00002111 | 0.0251 | 0.073051 | 822,645.83 | 0x91...5ea4 | |
| 01/22/2025 | 1:12:53 AM | sell | $264.65 | $0.00002111 | 0.3825 | 0.073051 | 12.54M | 0x4d...4aa3 | |
| 01/22/2025 | 1:12:50 AM | sell | $1,625.3 | $0.0000211 | 2.34 | 0.07305 | 77.01M | 0x28...9904 | |
| 01/22/2025 | 1:12:32 AM | buy | $0.5733 | $0.00002122 | 0.0008287 | 0.073068 | 27,009.08 | 0x33...f4a1 | |
| 01/22/2025 | 1:12:26 AM | sell | $318.55 | $0.00002112 | 0.4604 | 0.073053 | 15.08M | 0x30...b911 | |
| 01/22/2025 | 1:11:14 AM | sell | $1,624.35 | $0.00002112 | 2.34 | 0.073053 | 76.91M | 0x7a...b8c1 | |
| 01/22/2025 | 1:11:14 AM | sell | $979.7 | $0.00002112 | 1.41 | 0.073054 | 46.37M | 0xae...d87b | |
| 01/22/2025 | 1:10:53 AM | sell | $342.64 | $0.00002113 | 0.4952 | 0.073055 | 16.21M | 0xf2...eb11 | |
| 01/22/2025 | 1:10:05 AM | sell | $2,535.88 | $0.00002114 | 3.66 | 0.073055 | 119.95M | 0x5b...a1bc | |
| 01/22/2025 | 1:10:02 AM | sell | $2,685.86 | $0.00002115 | 3.88 | 0.073057 | 126.96M | 0xb4...6fd7 | |
| 01/22/2025 | 1:07:17 AM | sell | $422.69 | $0.00002116 | 0.611 | 0.073059 | 19.97M | 0x33...02c6 | |
| 01/22/2025 | 1:07:11 AM | sell | $1,409.35 | $0.00002117 | 2.03 | 0.07306 | 66.57M | 0x22...6e2a | |
| 01/22/2025 | 1:07:08 AM | sell | $1,511.58 | $0.00002117 | 2.18 | 0.073061 | 71.37M | 0x7d...355d | |
| 01/22/2025 | 1:06:44 AM | sell | $1,099.74 | $0.00002118 | 1.58 | 0.073062 | 51.91M | 0x4a...a492 | |
| 01/22/2025 | 1:06:17 AM | sell | $2,423.15 | $0.00002119 | 3.5 | 0.073064 | 114.32M | 0x1e...ba3d | |
| 01/22/2025 | 1:05:59 AM | sell | $1,529.13 | $0.00002121 | 2.21 | 0.073066 | 72.08M | 0x8d...5a9a | |
| 01/22/2025 | 1:06:02 AM | sell | $1,215.9 | $0.0000212 | 1.75 | 0.073065 | 57.34M | 0x04...4d28 | |
| 01/22/2025 | 1:05:44 AM | sell | $939.36 | $0.00002122 | 1.35 | 0.073067 | 44.27M | 0x84...9b74 | |
| 01/22/2025 | 1:05:41 AM | sell | $1,304.85 | $0.00002122 | 1.88 | 0.073068 | 61.47M | 0x4b...30a1 |