Info about CAT-WBNB pair
- Pooled CAT:
- 1.34T
- Pooled WBNB:
- $3,731.44
CAT/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.0000018. CAT price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $103,751.72. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,203,798.00. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,836,628.37. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,836,628.37.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 639 in the last 24 hours, 343 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $103,751.72 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002778, captured at 5:54 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000018 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:46:36 PM | sell | $76 | $0.0518 | 0.1172 | 0.082778 | 42.22M | 0x2b...a19c | |
| 05/23/2026 | 5:46:36 PM | sell | $114 | $0.0518 | 0.1759 | 0.082778 | 63.32M | 0x50...082e | |
| 05/23/2026 | 5:03:10 PM | sell | $0.04532 | $0.051799 | 0.00007 | 0.082778 | 25,194.94 | 0x8c...fdf1 | |
| 05/23/2026 | 4:38:52 PM | sell | $0.5197 | $0.051799 | 0.0008024 | 0.082778 | 288,804.76 | 0xfb...8fef | |
| 05/23/2026 | 4:23:23 PM | sell | $29.88 | $0.051796 | 0.04622 | 0.082778 | 16.64M | 0xe7...13c2 | |
| 05/23/2026 | 4:22:36 PM | sell | $0.02982 | $0.051797 | 0.0000461 | 0.082778 | 16,593.64 | 0x91...a874 | |
| 05/23/2026 | 3:44:59 PM | sell | $0.4961 | $0.051797 | 0.000767 | 0.082778 | 276,086.03 | 0xc3...f54d | |
| 05/23/2026 | 3:12:18 PM | buy | $263.4 | $0.05181 | 0.4061 | 0.082792 | 145.47M | 0x34...fb3d | |
| 05/23/2026 | 3:11:24 PM | buy | $198.21 | $0.05181 | 0.3055 | 0.082791 | 109.46M | 0x13...dd35 | |
| 05/23/2026 | 3:11:21 PM | buy | $68.58 | $0.05181 | 0.1057 | 0.082791 | 37.88M | 0xad...5bcd | |
| 05/23/2026 | 3:10:25 PM | buy | $132.2 | $0.051809 | 0.2038 | 0.082791 | 73.05M | 0x84...e4fb | |
| 05/23/2026 | 3:10:17 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0x26...8361 | |
| 05/23/2026 | 3:10:15 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0x65...789f | |
| 05/23/2026 | 3:10:16 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0xf1...815b | |
| 05/23/2026 | 3:10:17 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0x9c...079e | |
| 05/23/2026 | 3:10:16 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0x23...2785 | |
| 05/23/2026 | 3:10:15 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0x47...b336 | |
| 05/23/2026 | 3:10:14 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0x15...fd2b | |
| 05/23/2026 | 3:10:15 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0x6a...dfe0 | |
| 05/23/2026 | 3:10:13 PM | buy | $22.88 | $0.051809 | 0.0353 | 0.08279 | 12.65M | 0xf0...1038 |