Info about CAT-WBNB pair
- Pooled CAT:
- 1.44T
- Pooled WBNB:
- $3,580.27
CAT/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001703. CAT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,196.21. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $15,332,041.59. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,915,855.97. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,915,855.97.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 107 in the last 24 hours, 56 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $18,196.21 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002481, captured at 10:11 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001703 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:42:57 PM | sell | $24.45 | $0.051703 | 0.03562 | 0.082481 | 14.36M | 0x48...d38b | |
| 11/11/2026 | 9:41:51 PM | sell | $36.09 | $0.051704 | 0.05255 | 0.082481 | 21.18M | 0x55...bf3c | |
| 11/11/2026 | 9:41:46 PM | sell | $83.8 | $0.051704 | 0.122 | 0.082482 | 49.16M | 0xd6...5a3e | |
| 11/11/2026 | 9:41:46 PM | sell | $34.66 | $0.051704 | 0.05046 | 0.082481 | 20.33M | 0x4d...489c | |
| 11/11/2026 | 9:41:50 PM | sell | $64.58 | $0.051704 | 0.09404 | 0.082481 | 37.89M | 0xad...395d | |
| 11/11/2026 | 9:41:52 PM | sell | $38.14 | $0.051704 | 0.05554 | 0.082481 | 22.38M | 0x33...c7b2 | |
| 11/11/2026 | 9:41:50 PM | sell | $64.59 | $0.051704 | 0.09404 | 0.082481 | 37.89M | 0x5b...f748 | |
| 11/11/2026 | 9:02:49 PM | sell | $390.18 | $0.051704 | 0.5682 | 0.082482 | 228.91M | 0xa5...b764 | |
| 11/11/2026 | 8:24:57 PM | buy | $62.28 | $0.051712 | 0.09074 | 0.082495 | 36.37M | 0x8e...1466 | |
| 11/11/2026 | 7:52:13 PM | buy | $125.62 | $0.051711 | 0.1831 | 0.082494 | 73.42M | 0x16...89ef | |
| 11/11/2026 | 7:52:14 PM | buy | $110.63 | $0.051711 | 0.1613 | 0.082494 | 64.65M | 0x44...c884 | |
| 11/11/2026 | 7:52:14 PM | buy | $97.2 | $0.051711 | 0.1417 | 0.082495 | 56.8M | 0xcd...ff74 | |
| 11/11/2026 | 7:19:36 PM | sell | $4.21 | $0.051701 | 0.006142 | 0.082482 | 2.47M | 0x25...8fe0 | |
| 11/11/2026 | 7:13:11 PM | buy | $4.23 | $0.05171 | 0.006173 | 0.082494 | 2.47M | 0x6b...4cfb | |
| 11/11/2026 | 7:11:51 PM | buy | $716.94 | $0.051709 | 1.04 | 0.082493 | 419.29M | 0xce...979c | |
| 11/11/2026 | 7:10:57 PM | sell | $8.52 | $0.051701 | 0.01242 | 0.08248 | 5.01M | 0x66...f184 | |
| 11/11/2026 | 7:09:26 PM | buy | $8.56 | $0.051709 | 0.01248 | 0.082493 | 5.01M | 0x12...499b | |
| 11/11/2026 | 6:40:53 PM | sell | $600.29 | $0.051706 | 0.8727 | 0.082481 | 351.75M | 0xde...85b7 | |
| 11/11/2026 | 6:40:40 PM | sell | $857.32 | $0.051707 | 1.24 | 0.082482 | 502.16M | 0x86...ed00 | |
| 11/11/2026 | 6:40:19 PM | sell | $170.89 | $0.051708 | 0.2483 | 0.082483 | 100M | 0x15...dbf5 |