- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 689.15B
- Pooled WBNB:
- $6,411.7
CAT/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of CAT token on DEX PancakeSwap is $0.000005501. CAT price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $470,164.24. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $49,632,583.65. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $7,600,965.86. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $7,600,965.86.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 648 in the last 24 hours, 324 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $470,164.24 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000009281, captured at 4:26 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000005501 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:25:35 AM | sell | $520.44 | $0.055501 | 0.878 | 0.089281 | 94.6M | 0xa7...c7e7 | |
| 04/19/2025 | 4:24:29 AM | buy | $4.69 | $0.05553 | 0.007924 | 0.089329 | 849,371.04 | 0x47...2317 | |
| 04/19/2025 | 4:02:08 AM | sell | $0.1686 | $0.055501 | 0.0002846 | 0.089283 | 30,662.08 | 0x1e...bcac | |
| 04/19/2025 | 3:54:38 AM | sell | $0.3317 | $0.055501 | 0.0005598 | 0.089283 | 60,307.97 | 0xe6...6b25 | |
| 04/19/2025 | 3:52:47 AM | sell | $0.01697 | $0.055501 | 0.00002864 | 0.089283 | 3,085.78 | 0x13...639f | |
| 04/19/2025 | 3:51:56 AM | sell | $0.0959 | $0.055501 | 0.0001618 | 0.089283 | 17,431.3 | 0xd3...0313 | |
| 04/19/2025 | 3:51:50 AM | buy | $2,437.29 | $0.055527 | 4.11 | 0.089325 | 440.96M | 0x2e...caa6 | |
| 04/19/2025 | 3:51:50 AM | buy | $559.57 | $0.055528 | 0.9441 | 0.089328 | 101.21M | 0x38...26a0 | |
| 04/19/2025 | 3:51:08 AM | buy | $1,844.18 | $0.055519 | 3.11 | 0.089312 | 334.14M | 0x7e...da04 | |
| 04/19/2025 | 3:51:08 AM | buy | $578.86 | $0.055519 | 0.9766 | 0.089313 | 104.87M | 0xbe...a066 | |
| 04/19/2025 | 3:51:02 AM | buy | $859.66 | $0.055512 | 1.45 | 0.089301 | 155.93M | 0x8e...2970 | |
| 04/19/2025 | 3:51:02 AM | buy | $788.58 | $0.05551 | 1.33 | 0.089296 | 143.12M | 0x2b...18a3 | |
| 04/19/2025 | 3:49:23 AM | sell | $0.6577 | $0.055481 | 0.001109 | 0.089248 | 120,000 | 0xe6...a282 | |
| 04/19/2025 | 3:48:35 AM | buy | $493.19 | $0.055508 | 0.8321 | 0.089293 | 89.53M | 0xe4...dca2 | |
| 04/19/2025 | 3:48:32 AM | buy | $1,313.51 | $0.055508 | 2.21 | 0.089294 | 238.45M | 0x0f...2a69 | |
| 04/19/2025 | 3:48:26 AM | buy | $324.48 | $0.055496 | 0.5474 | 0.089273 | 59.04M | 0x7c...2ece | |
| 04/19/2025 | 3:48:26 AM | buy | $2,376.85 | $0.055502 | 4.01 | 0.089282 | 432M | 0x48...9f0b | |
| 04/19/2025 | 3:48:26 AM | buy | $109.26 | $0.055503 | 0.1843 | 0.089285 | 19.85M | 0x09...def6 | |
| 04/19/2025 | 3:26:08 AM | buy | $1,071.82 | $0.055494 | 1.8 | 0.089269 | 195.07M | 0x32...f6b2 | |
| 04/19/2025 | 3:26:05 AM | buy | $2,816.24 | $0.055491 | 4.75 | 0.089265 | 512.8M | 0x87...3791 |