Info about CAT-WBNB pair
- Pooled CAT:
- 1.32T
- Pooled WBNB:
- $3,774.53
CAT/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001889. CAT price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $121,780.81. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $17,001,289.18. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,988,609.26. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,988,609.26.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 473 in the last 24 hours, 230 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $121,780.81 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002858, captured at 7:41 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001889 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:41:39 AM | buy | $559.69 | $0.051889 | 0.847 | 0.082859 | 296.23M | 0x45...d9cf | |
| 05/16/2026 | 7:41:30 AM | buy | $579.25 | $0.051889 | 0.8765 | 0.082858 | 306.64M | 0x9b...91ba | |
| 05/16/2026 | 7:41:07 AM | buy | $113.85 | $0.051887 | 0.1723 | 0.082857 | 60.31M | 0x0c...ce0b | |
| 05/16/2026 | 7:40:19 AM | buy | $113.85 | $0.051886 | 0.1723 | 0.082857 | 60.34M | 0x33...70fe | |
| 05/16/2026 | 7:38:43 AM | buy | $170.8 | $0.051886 | 0.2586 | 0.082856 | 90.55M | 0x1b...979b | |
| 05/16/2026 | 7:35:10 AM | buy | $113.84 | $0.051885 | 0.1725 | 0.082856 | 60.39M | 0xbd...e641 | |
| 05/16/2026 | 7:34:18 AM | buy | $256.17 | $0.051885 | 0.388 | 0.082856 | 135.87M | 0x49...6fa4 | |
| 05/16/2026 | 7:33:53 AM | buy | $5.37 | $0.051885 | 0.008138 | 0.082855 | 2.85M | 0x44...c76d | |
| 05/16/2026 | 7:33:53 AM | sell | $0.0001435 | $0.051876 | 0.062173 | 0.082841 | 76.49 | 0x44...c76d | |
| 05/16/2026 | 7:33:52 AM | buy | $384.24 | $0.051885 | 0.582 | 0.082855 | 203.83M | 0x41...9a35 | |
| 05/16/2026 | 7:29:05 AM | buy | $0.1216 | $0.051884 | 0.0001842 | 0.082854 | 64,525.03 | 0xd8...4ce2 | |
| 05/16/2026 | 7:26:46 AM | buy | $256.14 | $0.051883 | 0.3882 | 0.082854 | 136M | 0xfa...4c46 | |
| 05/16/2026 | 7:25:58 AM | buy | $0.1141 | $0.051884 | 0.000173 | 0.082854 | 60,612.19 | 0x16...1165 | |
| 05/16/2026 | 7:25:40 AM | buy | $384.27 | $0.051883 | 0.5823 | 0.082853 | 204.04M | 0xcb...86f5 | |
| 05/16/2026 | 7:25:36 AM | buy | $50.59 | $0.051882 | 0.07668 | 0.082853 | 26.87M | 0x5e...4660 | |
| 05/16/2026 | 7:24:28 AM | buy | $256.84 | $0.05188 | 0.3896 | 0.082853 | 136.56M | 0x74...88e3 | |
| 05/16/2026 | 7:24:27 AM | buy | $533.55 | $0.05188 | 0.8093 | 0.082852 | 283.76M | 0x2a...f583 | |
| 05/16/2026 | 7:24:10 AM | buy | $0.01438 | $0.05188 | 0.0000218 | 0.082851 | 7,647.21 | 0xa1...cd52 | |
| 05/16/2026 | 7:24:09 AM | buy | $112.57 | $0.05188 | 0.1706 | 0.08285 | 59.87M | 0xc7...cbbc | |
| 05/16/2026 | 7:24:09 AM | buy | $208.62 | $0.05188 | 0.3163 | 0.082851 | 110.93M | 0xb8...a1ed |