WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051268
Price
0.082226 WBNB
TVL
$3.82M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.54%
24h
-1.67%
Share
TXNS
433
Buys
175
Sells
258
Volume
52K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.5T
Pooled WBNB:
$3,349.1

CAT/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001268. CAT price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $52,087.47. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,414,583.89. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,815,971.63. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,815,971.63.

The total transactions of CAT/WBNB is 433 in the last 24 hours, 175 of which are buy transactions, and 258 are sales transactions.

CAT/WBNB pool has a trading volume of $52,087.47 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002226, captured at 9:45 AM UTC.

The price of converting 1 CAT to USD is $0.000001268 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20268:03:41 AMsell$17.05$0.0512680.029940.08222613.45M
0xa45...ABB0
0x61...5801
07/14/20267:56:02 AMbuy$0.01285$0.0512750.000022550.08223710,079.48
0x695...F122
0x33...8e49
07/14/20267:55:54 AMsell$185.14$0.0512690.32460.082226145.83M
0x999...0515
0xad...73f4
07/14/20267:55:15 AMsell$71.88$0.0512690.1260.08222656.61M
0x2E4...b86E
0x91...0eb9
07/14/20267:55:14 AMsell$250.31$0.0512690.43890.082227197.1M
0x2dB...A0CB
0x77...a5d4
07/14/20267:51:16 AMsell$558.05$0.051270.97880.082228439.3M
0x7F7...0FC9
0x9a...9125
07/14/20267:49:22 AMsell$42.74$0.051270.074990.08222833.65M
0xBA4...7B11
0x52...05d5
07/14/20267:41:12 AMsell$82.41$0.051270.14460.08222864.89M
0xBA4...7B11
0xf6...b759
07/14/20267:41:10 AMsell$100.55$0.051270.17640.08222979.17M
0xBA4...7B11
0xbc...eb6d
07/14/20267:38:32 AMsell$116.75$0.051270.20490.08222991.92M
0xBA4...7B11
0x3f...b13c
07/14/20267:38:37 AMsell$84.05$0.0512690.14750.08222966.19M
0xBA4...7B11
0x52...6f91
07/14/20267:38:35 AMsell$83.23$0.051270.14610.08222965.53M
0xBA4...7B11
0x80...1c56
07/14/20267:38:12 AMsell$430.19$0.0512710.7550.08223338.45M
0xBA4...7B11
0x33...ac00
07/14/20267:38:12 AMsell$179.16$0.051270.31440.08223141M
0xBA4...7B11
0x1c...404e
07/14/20267:37:18 AMsell$212.35$0.0512710.37260.082231166.98M
0xBA4...7B11
0x1f...93b8
07/14/20267:14:06 AMsell$83.24$0.051270.14620.08223165.53M
0xBA4...7B11
0xee...8bfa
07/14/20267:13:41 AMbuy$0.06741$0.0512760.00011840.08224352,806.1
0x983...CAD5
0xb7...8bce
07/14/20267:13:34 AMsell$201.85$0.051270.35460.082232158.88M
0xBA4...7B11
0x38...92d8
07/14/20267:01:51 AMsell$167.2$0.0512710.29360.082232131.51M
0xBA4...7B11
0x27...d62a
07/14/20267:01:02 AMsell$163.92$0.0512710.28780.082233128.92M
0xBA4...7B11
0xd0...386b