Info about CAT-WBNB pair
- Pooled CAT:
- 1.43T
- Pooled WBNB:
- $3,595.13
CAT/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001596. CAT price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $27,235.08. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $14,370,072.29. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,565,786.55. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,565,786.55.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 200 in the last 24 hours, 141 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $27,235.08 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002514, captured at 7:35 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001596 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:28:10 AM | buy | $69.08 | $0.051596 | 0.1088 | 0.082514 | 43.27M | 0xfe...bcac | |
| 11/13/2026 | 7:27:29 AM | buy | $41.42 | $0.051596 | 0.06523 | 0.082514 | 25.95M | 0x11...9b2d | |
| 11/13/2026 | 7:26:57 AM | buy | $41.42 | $0.051597 | 0.06519 | 0.082514 | 25.93M | 0x01...23b4 | |
| 11/13/2026 | 7:26:19 AM | buy | $124.22 | $0.051597 | 0.1955 | 0.082514 | 77.78M | 0x65...ce26 | |
| 11/13/2026 | 7:26:18 AM | buy | $123.99 | $0.051596 | 0.1951 | 0.082513 | 77.64M | 0x64...0875 | |
| 11/13/2026 | 7:02:56 AM | buy | $49.37 | $0.051595 | 0.07769 | 0.082511 | 30.94M | 0xdf...2945 | |
| 11/13/2026 | 7:01:28 AM | buy | $478.69 | $0.051595 | 0.7532 | 0.08251 | 300M | 0x93...a211 | |
| 11/13/2026 | 7:00:56 AM | buy | $1.18 | $0.051592 | 0.001872 | 0.08251 | 745,867.93 | 0x3f...a68f | |
| 11/13/2026 | 6:59:58 AM | buy | $59.83 | $0.051591 | 0.09436 | 0.08251 | 37.59M | 0x94...08f2 | |
| 11/13/2026 | 6:51:30 AM | buy | $110.77 | $0.051586 | 0.1752 | 0.08251 | 69.81M | 0x24...8e9c | |
| 11/13/2026 | 6:49:01 AM | buy | $59.36 | $0.051587 | 0.09385 | 0.082509 | 37.39M | 0x97...a8cd | |
| 11/13/2026 | 6:48:18 AM | buy | $284.73 | $0.051585 | 0.4505 | 0.082509 | 179.56M | 0x56...d5ba | |
| 11/13/2026 | 6:47:25 AM | buy | $124.28 | $0.051587 | 0.1964 | 0.082509 | 78.3M | 0x49...fb7e | |
| 11/13/2026 | 6:46:36 AM | buy | $86.15 | $0.051589 | 0.136 | 0.082508 | 54.21M | 0x40...0dd9 | |
| 11/13/2026 | 6:43:01 AM | buy | $32.22 | $0.051589 | 0.05084 | 0.082508 | 20.27M | 0x6f...d6ff | |
| 11/13/2026 | 6:43:31 AM | buy | $32.21 | $0.051589 | 0.05084 | 0.082508 | 20.27M | 0xa7...e067 | |
| 11/13/2026 | 6:45:57 AM | buy | $32.76 | $0.051589 | 0.0517 | 0.082508 | 20.61M | 0x85...f188 | |
| 11/13/2026 | 6:44:01 AM | buy | $88.17 | $0.051589 | 0.1391 | 0.082508 | 55.46M | - | 0x3a...6ca8 |
| 11/13/2026 | 6:39:11 AM | buy | $32.22 | $0.051589 | 0.05084 | 0.082508 | 20.27M | 0x46...65c3 | |
| 11/13/2026 | 6:38:31 AM | buy | $32.21 | $0.051589 | 0.05083 | 0.082508 | 20.27M | 0x4b...dfdc |