WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.052161
Price
0.083312 WBNB
TVL
$5.31M
MKT CAP
$19.5M
5m
-0.11%
1h
-1.21%
4h
-0.76%
24h
-2.44%
Share
TXNS
1K
Buys
545
Sells
739
Volume
303K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.23T
Pooled WBNB:
$4,071.3

CAT/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of CAT token on DEX PancakeSwap is $0.000002161. CAT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $302,786.67. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $19,452,615.07. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,312,982.38. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,312,982.38.

The total transactions of CAT/WBNB is 1284 in the last 24 hours, 545 of which are buy transactions, and 739 are sales transactions.

CAT/WBNB pool has a trading volume of $302,786.67 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003312, captured at 1:36 PM UTC.

The price of converting 1 CAT to USD is $0.000002161 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20261:36:20 PMsell$398.32$0.052160.61040.083311184.33M0x1c...6ee9
05/11/20261:36:15 PMsell$199.23$0.0521610.30530.08331392.17M0xa3...c35b
05/11/20261:36:15 PMsell$204.06$0.0521610.31270.08331294.41M0x51...6ca1
05/11/20261:35:10 PMsell$184.09$0.0521630.28190.08331385.08M0x07...48ce
05/11/20261:35:10 PMsell$134.54$0.0521630.2060.08331362.19M0x10...9ed1
05/11/20261:19:14 PMsell$3.35$0.0521720.0051140.0833141.54M0xd9...2600
05/11/20261:17:49 PMsell$77.96$0.0521720.11890.08331435.89M0xb2...8ddf
05/11/20261:05:38 PMbuy$0.04995$0.052190.000075960.0833322,805.120x56...9ee4
05/11/20261:03:58 PMbuy$49.52$0.0521850.075470.08332922.67M0xb5...ab6f
05/11/20261:03:58 PMbuy$384.26$0.0521850.58550.08333175.83M0x0e...b023
05/11/202612:54:17 PMsell$509.9$0.052170.77840.083313234.93M0x21...ead1
05/11/202612:53:59 PMsell$180.22$0.0521710.27510.08331483.01M0xa8...1fd3
05/11/202612:53:38 PMsell$34.04$0.0521710.051970.08331415.68M0xc0...99d4
05/11/202612:53:37 PMsell$35.78$0.0521710.054640.08331516.48M0x8c...7807
05/11/202612:53:26 PMsell$50.07$0.0521710.076470.08331523.06M0xee...dfc9
05/11/202612:53:28 PMsell$42.27$0.0521710.064560.08331519.47M0xbf...f570
05/11/202612:53:28 PMsell$38.65$0.0521710.059020.08331517.81M0x8d...2bc1
05/11/202612:53:27 PMsell$45.78$0.0521710.069910.08331521.09M0x47...bd95
05/11/202612:53:25 PMsell$36.49$0.0521710.055730.08331516.81M0x74...6284
05/11/202612:53:14 PMsell$32.2$0.0521710.049170.08331514.83M0x1e...6c5c