WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.051297
Price
0.082285 WBNB
TVL
$3.85M
MKT CAP
$11.7M
5m
0%
1h
0.28%
4h
-0.88%
24h
-3.16%
Share
TXNS
336
Buys
96
Sells
240
Volume
61K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.49T
Pooled WBNB:
$3,386.39

CAT/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001297. CAT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $61,497.66. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $11,678,583.94. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $3,845,254.47. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $3,845,254.47.

The total transactions of CAT/WBNB is 336 in the last 24 hours, 96 of which are buy transactions, and 240 are sales transactions.

CAT/WBNB pool has a trading volume of $61,497.66 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002285, captured at 2:45 PM UTC.

The price of converting 1 CAT to USD is $0.000001297 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20262:39:54 PMbuy$199.63$0.0512970.35160.082285153.85M0x8a...03c0
07/23/20262:25:31 PMbuy$0.2054$0.0512950.00036230.082285158,569.490xed...444e
07/23/20262:24:30 PMbuy$18.31$0.0512950.03230.08228514.13M0x8b...fe34
07/23/20262:24:29 PMbuy$4.26$0.0512950.0075190.0822853.29M0x2e...fed5
07/23/20262:20:18 PMbuy$146.07$0.0512960.25740.082285112.66M0x6d...eda5
07/23/20262:20:13 PMbuy$27.67$0.0512950.04880.08228421.36M0xf2...910a
07/23/20261:59:28 PMsell$23.85$0.0512880.042090.08227418.51M0xc6...322c
07/23/20261:59:28 PMsell$256.5$0.0512880.45260.082273199.06M0x71...044b
07/23/20261:53:49 PMsell$247.19$0.0512910.43540.082274191.46M0x2f...7d5b
07/23/20261:53:49 PMsell$25.63$0.0512910.045150.08227419.85M0x92...cca1
07/23/20261:53:25 PMsell$22.14$0.0512910.039010.08227417.15M0x55...8d3b
07/23/20261:52:08 PMsell$577.7$0.051291.010.082275447.61M0x9b...9cfc
07/23/20261:52:08 PMsell$30.45$0.051290.053690.08227423.6M0xac...0255
07/23/20261:52:08 PMsell$380.63$0.0512910.67110.082276294.77M0xdb...a036
07/23/20261:52:08 PMsell$70.29$0.051290.12390.08227454.48M0x68...e434
07/23/20261:46:39 PMsell$51.93$0.0512940.091390.08227740.13M0x10...77c2
07/23/20261:46:39 PMsell$171.12$0.0512940.30110.082277132.22M0xcc...db28
07/23/20261:31:25 PMsell$33.77$0.0512930.059470.08227726.11M0x61...d83d
07/23/20261:31:07 PMsell$76.03$0.0512940.13380.08227858.75M0x4d...134d
07/23/20261:16:39 PMsell$357.49$0.0512940.62910.082278276.13M0xe3...0926