WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05205
Price
0.082735 WBNB
TVL
$5.62M
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-0.30%
24h
1.01%
Share
TXNS
342
Buys
173
Sells
169
Volume
55K
Telegram price alerts
Pair:
0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
1.37T
Pooled WBNB:
$3,752.15

CAT/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000205. CAT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $55,120.50. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $18,452,445.27. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $5,623,871.73. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $5,623,871.73.

The total transactions of CAT/WBNB is 342 in the last 24 hours, 173 of which are buy transactions, and 169 are sales transactions.

CAT/WBNB pool has a trading volume of $55,120.50 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000002735, captured at 11:55 AM UTC.

The price of converting 1 CAT to USD is $0.00000205 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202610:23:00 AMsell$170.95$0.052050.22810.08273583.38M0x1e...c14f
10/10/202610:23:00 AMsell$163.09$0.052050.21760.08273679.54M0x31...ab26
10/10/202610:19:58 AMsell$400.41$0.0520520.53390.082736195.12M0x18...a3ba
10/10/202610:19:57 AMsell$50.66$0.0520520.067550.08273724.68M0x9a...2e2f
10/10/202610:04:42 AMsell$200.31$0.0520530.2670.08273797.56M0x87...764e
10/10/202610:04:30 AMsell$200.34$0.0520530.2670.08273797.56M0x8e...f085
10/10/202610:00:13 AMsell$113.98$0.0520530.15190.08273855.5M0x3b...a6b8
10/10/20269:59:00 AMsell$256.51$0.0520540.34190.082738124.87M0x8f...c767
10/10/20269:53:29 AMsell$75.98$0.0520540.10120.08273836.98M0x55...b62f
10/10/20269:52:58 AMsell$113.98$0.0520540.15190.08273855.48M0xd3...49cd
10/10/20269:45:42 AMsell$199.55$0.0520550.26590.08273997.09M0xbc...fb2d
10/10/20269:29:13 AMsell$0.5488$0.0520570.0007310.08274266,737.420x2d...5f3a
10/10/20269:21:03 AMsell$120.88$0.0520570.1610.0827458.75M0xdf...0e73
10/10/20269:18:57 AMsell$125.69$0.0520550.16750.08274161.14M0x2f...01c4
10/10/20269:17:28 AMsell$133.31$0.0520560.17770.08274164.84M0x3d...0362
10/10/20269:17:28 AMsell$181.9$0.0520560.24250.08274188.46M0x3c...a2cf
10/10/20269:11:17 AMsell$128.32$0.0520580.17090.08274262.32M0xf0...699b
10/10/20269:11:23 AMsell$168.88$0.0520580.22490.08274282.03M0x42...cfb3
10/10/20269:11:25 AMsell$161.32$0.0520580.21480.08274278.37M0x84...3ae5
10/10/20269:10:44 AMsell$206.5$0.0520580.27510.082743100.29M0xd7...8377