Info about CAT-WBNB pair
- Pooled CAT:
- 1.31T
- Pooled WBNB:
- $3,786.39
CAT/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000001819. CAT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $168,111.51. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $16,372,257.82. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $4,763,865.03. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $4,763,865.03.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 960 in the last 24 hours, 423 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $168,111.51 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000002891, captured at 9:07 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000001819 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:50:05 PM | buy | $14.88 | $0.051819 | 0.02366 | 0.082891 | 8.18M | 0x1e...1693 | |
| 04/21/2026 | 8:40:05 PM | buy | $200.23 | $0.051822 | 0.3177 | 0.082891 | 109.89M | 0xd0...e601 | |
| 04/21/2026 | 8:40:04 PM | buy | $119.11 | $0.051821 | 0.1889 | 0.08289 | 65.38M | 0x6f...34a0 | |
| 04/21/2026 | 8:40:04 PM | buy | $400.48 | $0.051822 | 0.6353 | 0.08289 | 219.78M | 0xc8...3cd9 | |
| 04/21/2026 | 8:39:12 PM | buy | $200.02 | $0.05182 | 0.3175 | 0.082889 | 109.89M | 0xbf...a33a | |
| 04/21/2026 | 8:37:48 PM | buy | $200.05 | $0.05182 | 0.3175 | 0.082889 | 109.89M | 0xc7...d969 | |
| 04/21/2026 | 8:35:06 PM | buy | $201.22 | $0.051821 | 0.3191 | 0.082888 | 110.5M | 0xca...3427 | |
| 04/21/2026 | 8:35:06 PM | buy | $201.25 | $0.051821 | 0.3192 | 0.082888 | 110.5M | 0xf9...1b47 | |
| 04/21/2026 | 8:32:27 PM | buy | $201.27 | $0.051821 | 0.319 | 0.082887 | 110.5M | 0x12...5b1a | |
| 04/21/2026 | 8:32:26 PM | buy | $117.42 | $0.05182 | 0.1862 | 0.082886 | 64.51M | 0xc8...7eee | |
| 04/21/2026 | 8:32:26 PM | buy | $201.16 | $0.05182 | 0.319 | 0.082887 | 110.5M | 0xb0...9f3d | |
| 04/21/2026 | 8:32:22 PM | buy | $26.05 | $0.051819 | 0.04131 | 0.082886 | 14.32M | 0x9b...d779 | |
| 04/21/2026 | 8:32:24 PM | buy | $201.11 | $0.05182 | 0.3189 | 0.082886 | 110.5M | 0xa2...1080 | |
| 04/21/2026 | 8:32:24 PM | buy | $64.41 | $0.051819 | 0.1021 | 0.082886 | 35.39M | 0x70...e37c | |
| 04/21/2026 | 8:32:21 PM | buy | $98.16 | $0.051818 | 0.1557 | 0.082885 | 53.97M | 0xdc...a451 | |
| 04/21/2026 | 8:32:05 PM | buy | $200.94 | $0.051818 | 0.3187 | 0.082885 | 110.5M | 0x68...4fa0 | |
| 04/21/2026 | 8:32:05 PM | buy | $200.98 | $0.051818 | 0.3188 | 0.082885 | 110.5M | 0xad...9aed | |
| 04/21/2026 | 8:28:29 PM | buy | $200.85 | $0.051817 | 0.3187 | 0.082884 | 110.5M | 0x18...a6c4 | |
| 04/21/2026 | 8:27:38 PM | buy | $200.91 | $0.051818 | 0.3186 | 0.082884 | 110.5M | 0x67...3ce8 | |
| 04/21/2026 | 8:27:35 PM | buy | $98.28 | $0.051818 | 0.1559 | 0.082883 | 54.06M | 0x59...cbd8 |