- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 678.85B
- Pooled WBNB:
- $6,783.91
CAT/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of CAT token on DEX PancakeSwap is $0.000006421. CAT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2202 trades with trading volume of $1,118,152.28. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $57,921,945.97. The liquidity pool contract is 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B with total value locked (TVL) of $8,737,888.35. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B is $8,737,888.35.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 2202 in the last 24 hours, 1132 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $1,118,152.28 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000997, captured at 4:17 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000006421 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:16:42 PM | sell | $1,414.51 | $0.056428 | 2.19 | 0.089981 | 220.04M | 0xaf...6ba8 | |
| 06/25/2025 | 4:16:42 PM | sell | $927.14 | $0.056425 | 1.43 | 0.089976 | 144.3M | 0x40...f254 | |
| 06/25/2025 | 4:16:39 PM | sell | $72.16 | $0.05643 | 0.112 | 0.089985 | 11.22M | 0x06...ba16 | |
| 06/25/2025 | 4:16:54 PM | sell | $1,191.45 | $0.056421 | 1.85 | 0.08997 | 185.54M | 0x9c...a5a4 | |
| 06/25/2025 | 4:16:49 PM | sell | $160.61 | $0.056423 | 0.2493 | 0.089974 | 25M | 0xf4...45b5 | |
| 06/25/2025 | 4:12:31 PM | buy | $1,527.44 | $0.056455 | 2.37 | 0.071002 | 236.61M | 0xd4...9a49 | |
| 06/25/2025 | 4:12:43 PM | buy | $345.93 | $0.056458 | 0.537 | 0.071002 | 53.56M | 0xa2...6239 | |
| 06/25/2025 | 4:12:07 PM | buy | $874.41 | $0.05645 | 1.35 | 0.071001 | 135.55M | 0x62...7448 | |
| 06/25/2025 | 4:12:36 PM | buy | $348.68 | $0.056457 | 0.5413 | 0.071002 | 53.99M | 0x9a...0b9e | |
| 06/25/2025 | 4:12:31 PM | buy | $242.95 | $0.056452 | 0.3772 | 0.071001 | 37.65M | 0xf1...685a | |
| 06/25/2025 | 4:12:49 PM | buy | $1,493.94 | $0.056463 | 2.31 | 0.071003 | 231.13M | 0x8e...0e9b | |
| 06/25/2025 | 4:12:36 PM | buy | $28.41 | $0.056458 | 0.04411 | 0.071002 | 4.4M | 0x7e...f55a | |
| 06/25/2025 | 4:12:36 PM | sell | $0.0006804 | $0.056426 | 0.051056 | 0.089977 | 105.88 | 0x7e...f55a | |
| 06/25/2025 | 4:11:31 PM | sell | $1.49 | $0.056417 | 0.002326 | 0.089963 | 233,463.39 | 0xdb...8b91 | |
| 06/25/2025 | 4:09:43 PM | buy | $1.1 | $0.05645 | 0.001712 | 0.071001 | 171,047.66 | 0x8e...1ca0 | |
| 06/25/2025 | 4:06:00 PM | buy | $8,115 | $0.056438 | 12.59 | 0.089994 | 1.26B | 0x6f...c8e0 | |
| 06/25/2025 | 4:05:40 PM | buy | $339.6 | $0.056425 | 0.5271 | 0.089975 | 52.85M | 0xac...bb89 | |
| 06/25/2025 | 4:04:42 PM | buy | $428.76 | $0.056424 | 0.6655 | 0.089973 | 66.74M | 0xcc...2d1a | |
| 06/25/2025 | 4:04:40 PM | buy | $476.28 | $0.056423 | 0.7393 | 0.089971 | 74.15M | 0x64...4a60 | |
| 06/25/2025 | 4:05:19 PM | buy | $76.06 | $0.056425 | 0.118 | 0.089974 | 11.84M | 0xbc...ef3e |