WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,185.07
Price
120.33 WBNB
TVL
$2.95M
MKT CAP
$5.04B
5m
0%
1h
0.15%
4h
0.51%
24h
0.59%
Share
TXNS
1K
Buys
956
Sells
195
Volume
19K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.15
Pooled WBNB:
$2,298.93

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $77,185.07. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $19,143.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,040,260,148.43. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,949,193.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,949,193.54.

The total transactions of BTCB/WBNB is 1151 in the last 24 hours, 956 of which are buy transactions, and 195 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,143.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.33, captured at 9:30 PM UTC.

The price of converting 1 BTCB to USD is $77,185.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20269:21:03 PMbuy$123.05$77,185.070.1918120.330.001594
0x6AC...29b0
0x7d...f0fc
05/19/20269:20:49 PMsell$0.00003841$76,790.660.075989119.720.095002
0xeEA...4d01
0xcc...9232
05/19/20269:09:08 PMbuy$0.01347$77,115.210.00002101120.320.061746
0x49F...dEAd
0xd1...9b8d
05/19/20269:09:08 PMbuy$0.1345$77,115.20.0002099120.320.051744
0x49F...dEAd
0xd1...9b8d
05/19/20269:07:40 PMbuy$1.05$77,123.470.001643120.320.00001365
0x616...65c9
0x0f...e5a3
05/19/20268:45:53 PMbuy$9.83$77,044.070.01536120.320.0001276
0x61b...2a23
0x08...be9c
05/19/20268:43:28 PMbuy$9.2$77,040.870.01438120.320.0001195
0x687...99e5
0xb7...83a4
05/19/20268:41:22 PMbuy$11.35$77,066.540.01772120.310.0001472
0x00f...A467
0x3e...39e1
05/19/20268:13:27 PMsell$0.004359$76,662.90.056807119.710.075686
0x804...fCf7
0x6b...b5ca
05/19/20268:03:51 PMsell$0.1016$76,637.60.0001587119.710.051326
0x7dd...5265
0x24...6759
05/19/20268:03:51 PMsell$0.04113$76,637.590.00006425119.710.065367
0x7dd...5265
0x3c...33fd
05/19/20268:03:16 PMsell$0.06855$76,606.650.000107119.650.068949
0x109...3e48
0xa6...64b7
05/19/20267:50:50 PMbuy$0.004417$77,009.620.056902120.310.075736
0xC3f...FD1d
0xb5...09ad
05/19/20267:50:28 PMbuy$13.22$76,997.580.02066120.310.0001717
0x45c...d8a5
0x13...84e9
05/19/20267:48:26 PMbuy$0.01776$76,977.820.00002777120.310.062308
0xDC8...3224
0x9a...f6e1
05/19/20267:40:42 PMbuy$0.486$77,033.090.000759120.310.056309
0x235...1A57
0x7b...b5cd
05/19/20267:40:31 PMbuy$0.03103$77,017.770.00004848120.310.064029
0x235...1A57
0xa8...d90a
05/19/20267:36:43 PMbuy$9.91$77,034.840.01549120.310.0001287
0xa17...bB07
0xb0...2439
05/19/20266:55:24 PMbuy$0.053072$77,095.460.084795120.310.0103985
0x3D8...eA96
0xa3...2801
05/19/20266:49:41 PMbuy$0.4111$77,068.440.0006419120.310.055335
0xAC3...E896
0x8e...72e4