Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.14
- Pooled WBNB:
- $2,294.15
BTCB/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of BTCB token on DEX PancakeSwap is $74,359.52. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $37,666.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,855,749,002.31. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,839,639.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,839,639.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 580 in the last 24 hours, 277 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $37,666.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.15, captured at 12:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,359.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:39:00 AM | buy | $0.051107 | $74,359.52 | 0.081789 | 120.15 | 0.0101489 | 0x5b...d6cc | |
| 04/15/2026 | 11:35:10 AM | sell | $99.49 | $73,983.71 | 0.1608 | 119.59 | 0.001344 | 0xaf...e9b1 | |
| 04/15/2026 | 11:35:11 AM | sell | $185.23 | $73,968.86 | 0.2994 | 119.56 | 0.002504 | 0x00...9e86 | |
| 04/15/2026 | 11:35:08 AM | sell | $27.8 | $73,992.23 | 0.04494 | 119.6 | 0.0003757 | 0x49...ab06 | |
| 04/15/2026 | 11:35:04 AM | sell | $62.96 | $73,996.97 | 0.1017 | 119.6 | 0.0008508 | 0xae...c351 | |
| 04/15/2026 | 11:35:03 AM | sell | $15.86 | $74,001.08 | 0.02564 | 119.61 | 0.0002144 | 0x77...a23b | |
| 04/15/2026 | 11:30:35 AM | sell | $85.54 | $73,993.32 | 0.1382 | 119.62 | 0.001156 | 0x08...4342 | |
| 04/15/2026 | 11:30:20 AM | sell | $19.94 | $73,954.27 | 0.03226 | 119.63 | 0.0002697 | 0xda...e24a | |
| 04/15/2026 | 11:30:13 AM | sell | $9.93 | $73,970.3 | 0.01606 | 119.63 | 0.0001342 | 0x43...4813 | |
| 04/15/2026 | 11:30:10 AM | sell | $47.94 | $73,973.32 | 0.07754 | 119.64 | 0.0006481 | 0xfa...7adc | |
| 04/15/2026 | 11:30:05 AM | sell | $14.53 | $73,971.19 | 0.02351 | 119.64 | 0.0001964 | 0x14...28c5 | |
| 04/15/2026 | 11:30:02 AM | sell | $49.64 | $73,974.54 | 0.0803 | 119.65 | 0.0006711 | 0x23...b7e6 | |
| 04/15/2026 | 11:28:25 AM | sell | $18.94 | $74,002.19 | 0.03062 | 119.65 | 0.0002559 | 0xe1...79a6 | |
| 04/15/2026 | 11:28:19 AM | sell | $122.9 | $73,994.07 | 0.1987 | 119.66 | 0.001661 | 0xdb...2e11 | |
| 04/15/2026 | 11:28:01 AM | sell | $45.15 | $74,012.15 | 0.07301 | 119.68 | 0.00061 | 0xae...288c | |
| 04/15/2026 | 11:27:56 AM | sell | $1.33 | $73,991.06 | 0.002163 | 119.68 | 0.00001807 | 0x69...d990 | |
| 04/15/2026 | 10:59:20 AM | sell | $89.93 | $73,866.56 | 0.1457 | 119.69 | 0.001217 | 0x95...02b7 | |
| 04/15/2026 | 10:59:07 AM | sell | $27.29 | $73,902.63 | 0.0442 | 119.7 | 0.0003693 | 0x3d...634a | |
| 04/15/2026 | 10:58:57 AM | sell | $71.64 | $73,891.1 | 0.116 | 119.71 | 0.0009695 | 0x32...93d4 | |
| 04/15/2026 | 10:58:42 AM | buy | $1.06 | $74,256.3 | 0.001727 | 120.31 | 0.00001435 | 0xb3...ba1a |