WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,207.95
Price
109.65 WBNB
TVL
$2.85M
MKT CAP
$4.65B
5m
0%
1h
-0.66%
4h
-0.03%
24h
-5.01%
Share
TXNS
380
Buys
147
Sells
233
Volume
16K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.98
Pooled WBNB:
$2,196.59

BTCB/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of BTCB token on DEX PancakeSwap is $71,207.95. BTCB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $16,325.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,649,948,464.37. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,852,820.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,852,820.88.

The total transactions of BTCB/WBNB is 380 in the last 24 hours, 147 of which are buy transactions, and 233 are sales transactions.

BTCB/WBNB pool has a trading volume of $16,325.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.65, captured at 7:21 PM UTC.

The price of converting 1 BTCB to USD is $71,207.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20267:14:51 PMsell$0.04512$71,207.950.00006948109.650.066336
0x7AF...195b
0xfb...493d
03/18/20267:06:11 PMbuy$0.104$71,639.970.00016110.20.051451
0xb06...3af2
0xfa...87e9
03/18/20267:05:44 PMbuy$0.195$71,670.770.0003110.20.052722
0xb06...3af2
0x10...b894
03/18/20267:01:04 PMbuy$0.135$71,460.940.0002083110.20.05189
0x4b1...954A
0x6a...8c0c
03/18/20267:01:04 PMbuy$0.1346$71,460.950.0002076110.20.051884
0x4b1...954A
0x6a...8c0c
03/18/20266:58:22 PMsell$107.72$70,977.040.1664109.660.001517
0x265...a3Ce
0x4d...fcc6
03/18/20266:58:18 PMsell$88.27$70,967.870.1364109.670.001243
0x265...a3Ce
0xf7...cbdf
03/18/20266:58:08 PMsell$87.43$70,997.30.135109.690.001231
0x265...a3Ce
0x24...b98d
03/18/20266:57:49 PMsell$148.19$71,015.460.2289109.710.002086
0x265...a3Ce
0xf1...1409
03/18/20266:57:44 PMsell$130.25$71,040.120.2012109.730.001833
0x265...a3Ce
0x3e...5841
03/18/20266:57:00 PMsell$100.6$71,069.280.1553109.760.001415
0x265...a3Ce
0xbe...cee8
03/18/20266:57:01 PMsell$69.61$71,060.760.1075109.740.0009796
0x265...a3Ce
0x77...48aa
03/18/20266:55:21 PMsell$66.25$71,083.430.1023109.770.000932
0x265...a3Ce
0x28...2549
03/18/20266:54:56 PMsell$172.23$71,092.880.2659109.790.002422
0x265...a3Ce
0x14...2a3c
03/18/20266:54:47 PMsell$74.71$71,136.240.1153109.810.00105
0x265...a3Ce
0x4a...c3c1
03/18/20266:40:35 PMbuy$0.009162$71,727.830.00001409110.360.061277
0xC3f...FD1d
0x32...b1f0
03/18/20266:30:58 PMbuy$86.4$71,826.980.1327110.360.001202
0x265...a3Ce
0xf5...9f28
03/18/20266:28:15 PMbuy$0.007266$71,762.240.00001117110.350.061012
0xC3f...FD1d
0x95...cf60
03/18/20266:27:36 PMbuy$111.7$71,680.430.1719110.340.001558
0x265...a3Ce
0x72...3aa7
03/18/20266:29:02 PMsell$0.0001107$71,322.580.061704109.80.081552
0xd5a...DD5a
0xbe...3dc1