WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,638.1
Price
124.44 WBNB
TVL
$3.04M
MKT CAP
$5.27B
5m
0%
1h
-0.48%
4h
0.01%
24h
0.31%
Share
TXNS
454
Buys
371
Sells
83
Volume
15K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.77
Pooled WBNB:
$2,342.76

BTCB/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap is $80,638.1. BTCB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $15,409.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,265,746,643.64. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,036,256.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,036,256.65.

The total transactions of BTCB/WBNB is 454 in the last 24 hours, 371 of which are buy transactions, and 83 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,409.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.44, captured at 5:25 AM UTC.

The price of converting 1 BTCB to USD is $80,638.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:14:15 AMsell$0.0001567$80,638.10.062418124.440.081943
0x131...F943
0x5b...d2ed
05/10/20264:46:27 AMbuy$36.52$80,974.20.05641125.060.0004511
0x444...D8d8
0xb6...04ac
05/10/20264:39:54 AMbuy$0.053296$81,039.150.085087125.050.0104067
0x3D8...eA96
0x7a...ca58
05/10/20264:14:52 AMbuy$0.0646$81,034.210.0000997125.050.067972
0x19b...d964
0xc0...7557
05/10/20264:13:32 AMbuy$1.01$81,025.50.00157125.050.00001255
0x584...611A
0x31...b3f2
05/10/20264:12:20 AMbuy$0.06459$81,019.390.0000997125.050.067972
0x55C...81bE
0x9b...1aa0
05/10/20264:00:25 AMbuy$1.01$81,005.330.00157125.050.00001255
0xf00...1c99
0xa7...6bf4
05/10/20263:53:26 AMbuy$2.45$80,905.360.003789125.050.00003029
0x5C9...427e
0x03...5c9b
05/10/20263:47:43 AMbuy$1.13$81,042.750.001745125.050.00001395
0xB5b...2a1C
0xba...e9be
05/10/20263:39:31 AMbuy$1.16$81,082.290.001794125.050.00001435
0xF1E...85c3
0x15...c56c
05/10/20263:39:01 AMbuy$31.25$81,065.140.04821125.050.0003855
0x20f...cb9f
0xbb...9aa8
05/10/20263:37:48 AMsell$0.3616$80,624.770.000558124.420.054485
0x24d...2aB7
0x31...68f4
05/10/20263:35:42 AMbuy$0.053279$81,010.570.085061125.050.0104047
0x3D8...eA96
0x49...6c48
05/10/20263:33:09 AMbuy$30.08$80,942.320.04647125.050.0003716
0x20f...cb9f
0x33...b581
05/10/20263:32:35 AMsell$0.2392$80,510.870.0003698124.420.052972
0x7dd...5265
0xdf...b4c3
05/10/20263:29:20 AMbuy$0.06453$80,946.540.0000997125.040.067972
0xd45...acBa
0x11...8322
05/10/20263:27:28 AMbuy$0.06455$80,968.160.0000997125.040.067972
0x49c...8a04
0xdc...f2c5
05/10/20263:26:39 AMbuy$0.06455$80,966.070.0000997125.040.067972
0xb31...710f
0xfd...4233
05/10/20263:24:58 AMbuy$0.06456$80,978.790.0000997125.040.067972
0x1B1...5015
0x8c...ec86
05/10/20263:24:06 AMbuy$0.06456$80,986.150.0000997125.040.067972
0x227...2883
0x7d...8487