- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.2
- Pooled WBNB:
- $2,292.13
BTCB/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,877.61. BTCB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $9,775.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,483,965.54. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,998,324.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,998,324.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 854 in the last 24 hours, 569 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,775.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.07, captured at 4:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,877.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:53:14 AM | sell | $0.04524 | $77,877.61 | 0.00006917 | 119.07 | 0.065809 | 0x3d...ca31 | |
| 05/21/2026 | 4:53:12 AM | buy | $0.7835 | $78,268.43 | 0.001198 | 119.66 | 0.00001001 | 0xe0...be27 | |
| 05/21/2026 | 4:52:06 AM | buy | $4.99 | $78,264.81 | 0.007637 | 119.66 | 0.00006382 | 0xf2...ff4a | |
| 05/21/2026 | 4:48:31 AM | buy | $0.006008 | $78,308.66 | 0.059182 | 119.66 | 0.077673 | 0xa7...cd4f | |
| 05/21/2026 | 4:48:27 AM | buy | $0.06524 | $78,308.87 | 0.0000997 | 119.66 | 0.068331 | 0xa2...c9f5 | |
| 05/21/2026 | 4:32:06 AM | buy | $1.96 | $78,279.79 | 0.003009 | 119.66 | 0.00002514 | 0xb2...f8d6 | |
| 05/21/2026 | 4:23:07 AM | buy | $0.09128 | $78,301.89 | 0.0001395 | 119.66 | 0.051165 | 0xeb...dadf | |
| 05/21/2026 | 4:21:20 AM | sell | $6.54 | $77,905.78 | 0.01 | 119.06 | 0.00008398 | 0x01...47f6 | |
| 05/21/2026 | 4:16:23 AM | buy | $0.005806 | $78,265.3 | 0.058878 | 119.66 | 0.077419 | 0x02...3f67 | |
| 05/21/2026 | 4:16:09 AM | buy | $0.164 | $78,278.42 | 0.0002508 | 119.66 | 0.052096 | 0x73...a8f7 | |
| 05/21/2026 | 4:15:43 AM | buy | $0.142 | $78,260.63 | 0.0002171 | 119.66 | 0.051814 | 0x58...3b5d | |
| 05/21/2026 | 4:07:10 AM | sell | $6.21 | $77,655.06 | 0.009525 | 119.07 | 0.00008 | 0x7e...94f9 | |
| 05/21/2026 | 4:06:59 AM | buy | $0.02364 | $78,419.28 | 0.00003608 | 119.66 | 0.063015 | 0xb9...25c7 | |
| 05/21/2026 | 4:06:37 AM | buy | $0.053421 | $78,409.04 | 0.085222 | 119.66 | 0.0104363 | 0x9f...1cee | |
| 05/21/2026 | 4:06:18 AM | buy | $8.71 | $78,474.11 | 0.01328 | 119.66 | 0.000111 | 0x14...8f1c | |
| 05/21/2026 | 4:03:36 AM | buy | $0.1933 | $78,405.66 | 0.0002951 | 119.66 | 0.052466 | 0x8f...35c5 | |
| 05/21/2026 | 4:00:50 AM | buy | $1.17 | $78,375.33 | 0.001795 | 119.66 | 0.000015 | 0x87...eb5f | |
| 05/21/2026 | 3:58:38 AM | buy | $0.1999 | $78,372.29 | 0.0003052 | 119.66 | 0.05255 | 0x3d...f655 | |
| 05/21/2026 | 3:56:06 AM | buy | $6.46 | $78,329.88 | 0.009882 | 119.66 | 0.00008258 | 0x22...96da | |
| 05/21/2026 | 3:53:27 AM | buy | $2.13 | $78,309.46 | 0.003257 | 119.66 | 0.00002721 | 0x41...3e14 |