WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,194.46
Price
122.97 WBNB
TVL
$3.07M
MKT CAP
$5.3B
5m
0.09%
1h
0.28%
4h
-0.30%
24h
0.79%
Share
TXNS
824
Buys
562
Sells
262
Volume
251K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.94
Pooled WBNB:
$2,324

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX PancakeSwap is $81,194.46. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $251,391.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,302,077,589.31. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,068,879.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,068,879.59.

The total transactions of BTCB/WBNB is 824 in the last 24 hours, 562 of which are buy transactions, and 262 are sales transactions.

BTCB/WBNB pool has a trading volume of $251,391.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.97, captured at 8:48 AM UTC.

The price of converting 1 BTCB to USD is $81,194.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:47:00 AMbuy$1.31$81,194.460.001994122.970.00001621
0x8C6...8161
0xe3...4d6f
05/12/20268:46:48 AMbuy$1.05$81,178.060.001595122.970.00001297
0x93f...E10F
0x9f...40ee
05/12/20268:45:14 AMbuy$1.31$81,133.510.001994122.970.00001621
0xc83...98F7
0x89...de31
05/12/20268:44:38 AMbuy$26.32$81,175.670.03988122.970.0003243
0x3f8...Cc60
0x19...00c0
05/12/20268:43:39 AMbuy$1.05$81,103.760.001595122.960.00001297
0xC35...251c
0x89...1f27
05/12/20268:42:31 AMbuy$1.05$81,129.220.001595122.960.00001297
0x150...1B28
0xaf...a475
05/12/20268:41:40 AMbuy$1.05$81,119.960.001595122.960.00001297
0x58B...4a59
0xe4...5150
05/12/20268:40:09 AMbuy$1.05$81,103.970.001595122.960.00001297
0xC41...0A77
0xb3...8169
05/12/20268:38:55 AMbuy$1.31$81,159.920.001994122.960.00001621
0x16f...1adF
0xc0...ea0d
05/12/20268:25:25 AMbuy$0.053957$81,081.960.086002122.960.0104881
0x3D8...eA96
0xc2...63f7
05/12/20268:23:02 AMbuy$150.48$81,067.970.2282122.950.001856
0xb47...003F
0xd1...fbb8
05/12/20268:13:57 AMbuy$1.31$80,934.140.001994122.940.00001621
0xBF2...930E
0xc6...ea3f
05/12/20268:12:52 AMbuy$0.06565$80,960.810.0000997122.940.068109
0xf22...CA59
0xa1...deea
05/12/20268:10:10 AMbuy$0.0657$81,018.060.0000997122.940.068109
0xf22...CA59
0x4d...a41d
05/12/20268:06:58 AMsell$0.0002157$80,566.540.063275122.330.082677
0x6a1...1519
0x11...3263
05/12/20268:05:52 AMsell$0.00174$80,552.490.052643122.330.07216
0x7D7...61aC
0xc8...2408
05/12/20268:05:52 AMsell$0.001299$80,552.490.051973122.330.071613
0xd5a...DD5a
0xd8...338b
05/12/20268:05:52 AMsell$0.0005897$80,552.490.068956122.330.087321
0xd1a...D07B
0xb0...2b4a
05/12/20268:05:52 AMsell$0.003634$80,552.490.055519122.330.074512
0x457...628C
0x84...a746
05/12/20268:05:52 AMsell$0.0008317$80,552.490.051263122.330.071032
0x6Dd...4140
0x65...e7f7