WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,204.99
Price
120.84 WBNB
TVL
$2.83M
MKT CAP
$4.85B
5m
0.45%
1h
0.39%
4h
0.16%
24h
-1.00%
Share
TXNS
604
Buys
310
Sells
294
Volume
38K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.08
Pooled WBNB:
$2,300.79

BTCB/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of BTCB token on DEX PancakeSwap is $74,204.99. BTCB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $37,510.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,845,658,326.18. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,825,537.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,825,537.90.

The total transactions of BTCB/WBNB is 604 in the last 24 hours, 310 of which are buy transactions, and 294 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,510.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.84, captured at 9:13 AM UTC.

The price of converting 1 BTCB to USD is $74,204.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:12:38 AMbuy$0.01699$74,204.990.00002768120.840.062290x60...284d
04/15/20269:12:38 AMbuy$0.01358$74,204.990.00002211120.840.061830x60...284d
04/15/20269:08:59 AMbuy$0.0006775$74,236.230.051102120.840.0891270x41...0429
04/15/20269:07:11 AMsell$0.4383$73,934.110.0007129120.240.0559290xc2...0117
04/15/20269:07:10 AMsell$0.03727$73,934.140.00006061120.240.0650410x69...8383
04/15/20269:06:05 AMsell$0.009692$73,871.910.00001577120.240.0613120x9b...3143
04/15/20269:06:01 AMsell$0.01676$73,871.920.00002728120.240.0622690x6e...ab99
04/15/20269:05:51 AMsell$0.07844$73,866.460.0001277120.240.0510620xde...893e
04/15/20269:05:41 AMbuy$0.1331$74,234.810.0002166120.840.0517930xd3...5674
04/15/20269:04:46 AMbuy$0.1545$74,244.980.0002516120.840.0520820x6a...904b
04/15/20269:04:29 AMbuy$0.2843$73,923.590.0004648120.840.0538460x74...b78a
04/15/20268:57:50 AMsell$0.093$73,917.710.0001513120.240.0512580xd4...2b8c
04/15/20268:56:34 AMsell$0.04839$73,893.790.00007874120.240.0665480x49...908d
04/15/20268:56:22 AMbuy$0.1421$74,280.660.0002312120.840.0519130x45...43d6
04/15/20268:51:26 AMbuy$0.051088$74,246.750.081771120.840.01014660x56...daf0
04/15/20268:47:55 AMbuy$5.04$74,207.10.008223120.840.000068040x27...0d24
04/15/20268:47:55 AMbuy$0.5054$74,207.40.0008231120.840.0568110x27...0d24
04/15/20268:26:22 AMbuy$0.6162$74,017.940.001006120.840.0583250x33...91c7
04/15/20268:25:33 AMbuy$0.7026$73,976.440.001147120.840.0594980x56...9301
04/15/20268:24:22 AMsell$0.01852$73,533.460.00003027120.180.0625180xa2...9549