- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 16.43
- Pooled WBNB:
- $2,804.84
BTCB/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of BTCB token on DEX PancakeSwap is $117,303.21. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $53,826.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,683,062,614.64. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,866,676.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,866,676.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 855 in the last 24 hours, 517 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $53,826.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 170.18, captured at 10:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,303.21 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:08:28 AM | sell | $0.03628 | $117,303.21 | 0.00005263 | 170.18 | 0.063093 | 0xd3...ffed | |
| 07/13/2025 | 10:06:52 AM | sell | $1.85 | $117,362.15 | 0.002687 | 170.26 | 0.00001578 | 0xeb...dc9a | |
| 07/13/2025 | 10:04:52 AM | sell | $0.0742 | $117,362.27 | 0.0001076 | 170.26 | 0.066322 | 0x53...262e | |
| 07/13/2025 | 10:03:33 AM | buy | $0.1378 | $117,951.28 | 0.0002 | 171.12 | 0.051168 | 0x35...572d | |
| 07/13/2025 | 10:02:21 AM | buy | $4.48 | $117,951 | 0.0065 | 171.12 | 0.00003798 | 0x6c...4596 | |
| 07/13/2025 | 10:02:10 AM | sell | $0.04174 | $117,302.88 | 0.00006055 | 170.18 | 0.063558 | 0x05...521d | |
| 07/13/2025 | 10:00:07 AM | sell | $0.03514 | $117,302.85 | 0.00005098 | 170.18 | 0.062996 | 0xcd...fbcf | |
| 07/13/2025 | 9:50:26 AM | sell | $0.0001106 | $117,361.72 | 0.061604 | 170.26 | 0.099424 | 0xdb...5a4f | |
| 07/13/2025 | 9:43:12 AM | buy | $23.07 | $117,949.32 | 0.03347 | 171.11 | 0.0001956 | 0x13...65e5 | |
| 07/13/2025 | 9:41:52 AM | sell | $0.062939 | $117,360.03 | 0.094264 | 170.26 | 0.0112504 | 0xeb...c0cc | |
| 07/13/2025 | 9:41:25 AM | buy | $0.09198 | $117,949.04 | 0.0001334 | 171.11 | 0.067798 | 0x1d...331d | |
| 07/13/2025 | 9:39:11 AM | buy | $1.08 | $117,948.91 | 0.001569 | 171.11 | 0.059169 | 0x93...eae5 | |
| 07/13/2025 | 9:39:11 AM | buy | $0.4808 | $117,949 | 0.0006975 | 171.11 | 0.054076 | 0x93...eae5 | |
| 07/13/2025 | 9:33:20 AM | buy | $318.45 | $117,929.58 | 0.462 | 171.08 | 0.0027 | 0x24...203f | |
| 07/13/2025 | 9:32:23 AM | buy | $122.15 | $117,902.75 | 0.1772 | 171.04 | 0.001036 | 0x8e...55f8 | |
| 07/13/2025 | 9:31:43 AM | buy | $10.52 | $117,894.68 | 0.01527 | 171.03 | 0.0000893 | 0x4c...eca2 | |
| 07/13/2025 | 9:30:54 AM | sell | $0.1326 | $117,305.31 | 0.0001923 | 170.18 | 0.05113 | 0xa4...c4f1 | |
| 07/13/2025 | 9:26:40 AM | buy | $0.01009 | $117,894.05 | 0.00001463 | 171.03 | 0.078558 | 0xaa...090c | |
| 07/13/2025 | 9:21:44 AM | buy | $205.04 | $117,881.54 | 0.2974 | 171.01 | 0.001739 | 0xa1...8648 | |
| 07/13/2025 | 9:21:42 AM | buy | $9.92 | $117,868.46 | 0.0144 | 170.99 | 0.00008422 | 0xed...5d16 |