- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.01
- Pooled WBNB:
- $2,139.56
BTCB/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of BTCB token on DEX PancakeSwap is $84,254.89. BTCB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $145,875.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,501,926,100.89. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,550,382.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,550,382.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1200 in the last 24 hours, 625 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $145,875.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.54, captured at 10:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,254.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:05:41 PM | sell | $36.16 | $84,254.89 | 0.04358 | 101.54 | 0.0004292 | 0x42...f175 | |
| 11/22/2025 | 9:39:52 PM | sell | $0.1734 | $84,211.94 | 0.0002091 | 101.5 | 0.05206 | 0x25...6ce2 | |
| 11/22/2025 | 9:39:45 PM | sell | $0.2458 | $84,211.96 | 0.0002963 | 101.5 | 0.052919 | 0xdd...bccc | |
| 11/22/2025 | 9:39:42 PM | sell | $0.462 | $84,212 | 0.0005568 | 101.5 | 0.055486 | 0x66...d3d7 | |
| 11/22/2025 | 9:39:41 PM | sell | $0.2258 | $84,212.03 | 0.0002722 | 101.5 | 0.052681 | 0x03...ef55 | |
| 11/22/2025 | 9:39:36 PM | sell | $0.1769 | $84,212.05 | 0.0002132 | 101.5 | 0.052101 | 0x10...f755 | |
| 11/22/2025 | 9:39:34 PM | sell | $0.03097 | $84,212.06 | 0.00003733 | 101.5 | 0.063678 | 0xaa...905f | |
| 11/22/2025 | 9:39:33 PM | sell | $0.2115 | $84,212.07 | 0.000255 | 101.5 | 0.052512 | 0x8c...f30e | |
| 11/22/2025 | 9:39:28 PM | sell | $0.2429 | $84,212.09 | 0.0002928 | 101.5 | 0.052885 | 0x2b...82f7 | |
| 11/22/2025 | 9:39:09 PM | sell | $0.06329 | $84,212.11 | 0.00007629 | 101.5 | 0.067516 | 0xe3...01e9 | |
| 11/22/2025 | 9:39:06 PM | sell | $0.02016 | $84,212.11 | 0.0000243 | 101.5 | 0.062394 | 0x1d...6a07 | |
| 11/22/2025 | 9:39:05 PM | sell | $0.1925 | $84,212.12 | 0.000232 | 101.5 | 0.052286 | 0xdd...39e8 | |
| 11/22/2025 | 9:39:05 PM | sell | $0.4758 | $84,212.15 | 0.0005735 | 101.5 | 0.05565 | 0xdc...b40a | |
| 11/22/2025 | 9:38:52 PM | sell | $0.1062 | $84,212.18 | 0.0001281 | 101.5 | 0.051262 | 0x04...ac8a | |
| 11/22/2025 | 9:38:48 PM | sell | $0.2303 | $84,212.2 | 0.0002776 | 101.5 | 0.052735 | 0x4b...690f | |
| 11/22/2025 | 9:38:46 PM | sell | $0.07001 | $84,212.21 | 0.00008438 | 101.5 | 0.068314 | 0x16...78d1 | |
| 11/22/2025 | 9:38:42 PM | sell | $0.0483 | $84,212.22 | 0.00005822 | 101.5 | 0.065736 | 0x66...d7fe | |
| 11/22/2025 | 9:38:41 PM | sell | $0.0611 | $84,212.22 | 0.00007364 | 101.5 | 0.067255 | 0xdb...7a6d | |
| 11/22/2025 | 9:38:41 PM | sell | $0.04106 | $84,212.23 | 0.0000495 | 101.5 | 0.064876 | 0x03...3d66 | |
| 11/22/2025 | 9:38:38 PM | sell | $0.1308 | $84,212.23 | 0.0001577 | 101.5 | 0.051553 | 0x14...95d9 |