WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,972.64
Price
109.77 WBNB
TVL
$2.49M
MKT CAP
$4.11B
5m
0.47%
1h
0.21%
4h
1.23%
24h
0.13%
Share
TXNS
826
Buys
582
Sells
244
Volume
37K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.78
Pooled WBNB:
$2,166.17

BTCB/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BTCB token on DEX PancakeSwap is $62,972.64. BTCB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $36,575.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,112,175,085.86. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,485,195.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,485,195.64.

The total transactions of BTCB/WBNB is 826 in the last 24 hours, 582 of which are buy transactions, and 244 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,575.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.77, captured at 7:39 AM UTC.

The price of converting 1 BTCB to USD is $62,972.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:36:28 AMbuy$27.64$62,972.640.04818109.770.0004389
0xe32...9FB2
0x32...9e95
07/09/20267:35:18 AMbuy$7.98$62,968.430.01392109.770.0001268
0xE10...A1FE
0x27...8a6a
07/09/20267:33:25 AMbuy$17.9$62,971.760.03121109.770.0002843
0xdDf...a15c
0x54...6ccd
07/09/20267:30:32 AMsell$27.67$62,675.90.04823109.220.0004416
0xe32...9FB2
0xce...bf14
07/09/20267:26:37 AMbuy$14.77$62,960.910.02576109.770.0002346
0x1d2...5e06
0x1a...7f42
07/09/20267:26:22 AMbuy$27.82$62,947.540.04852109.770.000442
0xe32...9FB2
0x37...4e03
07/09/20267:25:45 AMbuy$1.69$62,939.870.00295109.760.00002687
0x48d...DD86
0xe8...0c6b
07/09/20267:23:02 AMbuy$1.95$63,009.090.003404109.760.00003101
0x924...Eb89
0xca...8e1d
07/09/20267:21:10 AMsell$27.91$62,761.470.04857109.220.0004447
0xe32...9FB2
0x37...f74e
07/09/20267:20:02 AMbuy$82.9$63,091.690.1442109.760.001314
0x265...a3Ce
0x3c...76c9
07/09/20267:19:51 AMbuy$65.27$63,0490.1135109.720.001035
0x265...a3Ce
0xa0...2e50
07/09/20267:19:57 AMbuy$97.43$63,062.40.1695109.740.001545
0xC5A...1949
0x77...fb86
07/09/20267:19:57 AMbuy$51.05$63,054.880.08884109.730.0008096
0xF91...EfA4
0x53...6701
07/09/20267:19:31 AMbuy$78.06$63,034.620.1358109.710.001238
0x265...a3Ce
0xa9...c178
07/09/20267:18:51 AMbuy$65.26$63,028.190.1135109.70.001035
0x265...a3Ce
0x18...322d
07/09/20267:18:46 AMbuy$67.2$62,983.290.117109.680.001066
0x265...a3Ce
0x5d...cfa1
07/09/20267:18:40 AMbuy$51.88$62,970.330.09035109.660.0008239
0x265...a3Ce
0x25...8c80
07/09/20267:18:42 AMbuy$68.55$62,976.420.1193109.670.001088
0x265...a3Ce
0x3f...4a70
07/09/20267:18:09 AMbuy$62.06$62,966.710.108109.650.0009856
0x265...a3Ce
0x9b...dea3
07/09/20267:16:23 AMbuy$27.99$62,890.930.04881109.640.0004451
0xe32...9FB2
0xe8...a64b