WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$115,061.08
Price
130.5 WBNB
TVL
$4.33M
MKT CAP
$7.53B
5m
0%
1h
-0.46%
4h
0.25%
24h
-1.35%
Share
TXNS
655
Buys
344
Sells
311
Volume
112K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.74
Pooled WBNB:
$2,453.05

BTCB/WBNB price stats on BNB Chain

As of August 24, 2025, the current price of BTCB token on DEX PancakeSwap is $115,061.08. BTCB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $111,852.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,532,430,068.19. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,325,551.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,325,551.05.

The total transactions of BTCB/WBNB is 655 in the last 24 hours, 344 of which are buy transactions, and 311 are sales transactions.

BTCB/WBNB pool has a trading volume of $111,852.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 130.5, captured at 12:31 AM UTC.

The price of converting 1 BTCB to USD is $115,061.08 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202512:06:13 AMsell$0.4567$115,061.080.0005181130.50.05397
0x785...76F7
0xf9...f09b
08/24/202512:02:00 AMsell$0.09294$115,061.190.0001054130.50.068077
0x695...F122
0x52...75f6
08/23/202511:55:39 PMbuy$372.66$115,618.730.4226131.130.003223
0xC97...cE9E
0x68...8bdd
08/23/202511:55:36 PMbuy$107.83$115,593.090.1223131.10.0009329
0x51f...D5f9
0x18...e0ef
08/23/202511:55:10 PMbuy$229.9$115,575.050.2607131.080.001989
0x704...9Ed5
0x50...ef34
08/23/202511:52:12 PMbuy$88.16$115,558.080.1131.060.0007629
0x54e...08d6
0x22...bdbb
08/23/202511:50:17 PMbuy$409.5$115,531.490.4644131.030.003544
0xAb8...4a84
0x9b...e009
08/23/202511:50:02 PMbuy$103.75$115,504.120.11761310.0008982
0xC8E...23a1
0x70...824a
08/23/202511:49:14 PMbuy$361.47$115,479.270.4099130.970.00313
0x491...448C
0x1c...0448
08/23/202511:48:48 PMbuy$1.97$115,459.90.002245130.950.00001714
0xEe6...8A67
0x42...b9fa
08/23/202511:48:44 PMbuy$148.29$115,451.870.1681130.940.001284
0x433...7103
0xb0...9c60
08/23/202511:48:42 PMbuy$356.1$115,424.950.4039130.910.003085
0x075...f2f4
0x71...c525
08/23/202511:48:29 PMbuy$53.47$115,401.340.06064130.880.0004633
0x1fa...E9eF
0x3d...ce89
08/23/202511:48:29 PMbuy$16.67$115,405.080.01891130.890.0001445
0x1fa...E9eF
0x3d...ce89
08/23/202511:48:29 PMbuy$379.75$115,378.210.4307130.860.003291
0x551...04cE
0x2e...39a3
08/23/202511:48:24 PMbuy$40.36$115,355.820.04578130.830.0003498
0x20D...E5e2
0xcf...7578
08/23/202511:47:11 PMbuy$17.23$115,352.750.01955130.830.0001494
0x899...Fd91
0xa9...0c6e
08/23/202511:47:09 PMbuy$379.76$115,331.550.4307130.810.003292
0x676...8ACA
0x0e...e950
08/23/202511:30:24 PMbuy$0.5987$115,311.340.0006791130.780.055192
0xf4c...1FA7
0x0b...5981
08/23/202511:30:24 PMbuy$5.98$115,310.990.006783130.780.00005186
0xf4c...1FA7
0x0b...5981