WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,738.7
Price
119.78 WBNB
TVL
$2.98M
MKT CAP
$5.08B
5m
0%
1h
-0.18%
4h
-0.09%
24h
0.99%
Share
TXNS
844
Buys
594
Sells
250
Volume
9K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.19
Pooled WBNB:
$2,293.69

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap is $77,738.7. BTCB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $8,869.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,076,412,716.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,977,231.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,977,231.94.

The total transactions of BTCB/WBNB is 844 in the last 24 hours, 594 of which are buy transactions, and 250 are sales transactions.

BTCB/WBNB pool has a trading volume of $8,869.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.78, captured at 6:39 PM UTC.

The price of converting 1 BTCB to USD is $77,738.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:33:05 PMbuy$9.88$77,738.70.01522119.780.0001271
0x07B...2Ab6
0xda...63a0
05/20/20266:29:09 PMbuy$0.1878$77,758.120.0002894119.780.052416
0xE2d...ed37
0xf6...b843
05/20/20266:28:03 PMsell$0.02298$77,338.850.0000354119.120.062972
0x222...1FFd
0x10...c2da
05/20/20266:28:03 PMsell$0.3279$77,338.830.0005051119.120.05424
0x333...F78b
0x98...d86a
05/20/20266:28:03 PMsell$0.3271$77,338.870.0005039119.120.05423
0x111...6051
0x48...a95f
05/20/20266:19:05 PMbuy$0.8985$77,824.340.001383119.780.00001154
0xC0C...fD68
0xd1...7f5d
05/20/20266:18:43 PMbuy$2.38$77,821.780.003675119.780.00003068
0xBf8...e536
0xef...312a
05/20/20266:11:42 PMbuy$12.21$77,815.010.0188119.770.0001569
0xd4F...0d91
0x6f...6f57
05/20/20266:06:44 PMbuy$7.12$77,802.310.01096119.770.00009156
0xCa4...4741
0xdb...c03d
05/20/20266:00:38 PMbuy$3.29$77,801.380.005066119.770.00004229
0xC11...0aD8
0xe8...5979
05/20/20265:59:51 PMbuy$0.867$77,819.670.001334119.770.00001114
0x71A...7301
0xda...e488
05/20/20265:59:27 PMbuy$11.05$77,804.550.01702119.770.0001421
0x2A6...b7a7
0x1d...af47
05/20/20265:54:35 PMbuy$7.48$77,835.780.01151119.770.00009616
0x984...7C8B
0xd7...f047
05/20/20265:53:53 PMbuy$5.14$77,835.140.007916119.770.00006609
0x500...1b0A
0x0a...0d88
05/20/20265:53:45 PMbuy$2.93$77,850.830.004513119.770.00003768
0x984...7C8B
0x78...7152
05/20/20265:53:29 PMbuy$0.7613$77,847.520.001171119.770.05978
0x205...1586
0x7a...8835
05/20/20265:53:16 PMbuy$18.86$77,836.710.02903119.770.0002424
0x500...1b0A
0x82...8dbc
05/20/20265:47:23 PMbuy$0.357$77,914.450.0005487119.760.054582
0x4DF...9725
0x90...4a28
05/20/20265:46:10 PMsell$6.2$77,542.640.009533119.170.00008
0x122...7420
0x9f...5b0b
05/20/20265:44:15 PMbuy$11.12$77,936.920.01709119.760.0001427
0x32c...99c7
0x03...ee03