WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,791.61
Price
118.12 WBNB
TVL
$3.01M
MKT CAP
$5.08B
5m
0%
1h
-0.35%
4h
1.13%
24h
0.59%
Share
TXNS
767
Buys
538
Sells
229
Volume
10K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.27
Pooled WBNB:
$2,283.05

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,791.61. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $9,586.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,079,868,126.72. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,006,964.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,006,964.57.

The total transactions of BTCB/WBNB is 767 in the last 24 hours, 538 of which are buy transactions, and 229 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,586.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.12, captured at 6:34 PM UTC.

The price of converting 1 BTCB to USD is $77,791.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:24:57 PMsell$0.006513$77,791.610.05989118.120.078373
0x7AF...195b
0x6c...972b
05/21/20266:24:37 PMsell$0.02704$77,778.470.00004107118.120.063477
0x3d8...07b6
0x79...66ff
05/21/20266:19:25 PMsell$0.00002004$77,719.440.073046118.120.092578
0x786...3955
0x3d...bbc0
05/21/20266:18:27 PMsell$0.01975$77,718.990.00003001118.060.062542
0x111...6051
0xa7...058f
05/21/20266:13:08 PMsell$1.34$77,725.20.002049118.120.00001734
0x020...9F43
0x4e...ba96
05/21/20266:10:33 PMbuy$0.053576$78,111.410.085435118.720.0104578
0x3D8...eA96
0x48...6011
05/21/20266:05:22 PMbuy$10.22$78,008.660.01555118.710.000131
0x5E1...7Ec1
0x92...0ad9
05/21/20266:03:15 PMsell$0.0003018$77,763.80.064585118.120.083881
0x2A8...67f2
0x6c...eae9
05/21/20266:01:10 PMbuy$6.58$78,169.250.01118.710.00008423
0x122...7420
0x2b...cac9
05/21/20265:54:55 PMbuy$0.8294$78,208.130.001259118.710.0000106
0x772...62d7
0xb8...577a
05/21/20265:51:57 PMsell$0.001369$77,817.840.052079118.120.07176
0x889...b2Ae
0x88...eb07
05/21/20265:51:20 PMsell$0.0006092$77,746.420.069256118.120.087836
0x7D7...61aC
0x85...d75b
05/21/20265:46:52 PMbuy$1.16$78,080.430.001774118.710.00001494
0xA8A...D465
0xb8...aa34
05/21/20265:42:23 PMbuy$0.1807$78,183.070.0002743118.710.052311
0x395...bC06
0xad...317d
05/21/20265:40:27 PMbuy$0.1841$78,147.280.0002797118.710.052356
0x395...bC06
0xdc...c55b
05/21/20265:39:41 PMbuy$0.2082$78,1620.0003163118.710.052664
0x395...bC06
0x7a...83f4
05/21/20265:38:54 PMbuy$35.11$78,160.760.05332118.710.0004492
0x4d1...e629
0xf7...f71b
05/21/20265:38:01 PMbuy$0.2164$78,171.620.0003286118.710.052768
0x395...bC06
0x2e...4879
05/21/20265:37:10 PMsell$6.22$77,7780.009449118.110.00008
0x122...7420
0xc9...2dde
05/21/20265:37:02 PMbuy$0.2915$78,159.170.0004428118.710.05373
0x395...bC06
0x25...e1c1