WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,233.69
Price
115.08 WBNB
TVL
$2.94M
MKT CAP
$4.91B
5m
0%
1h
0.27%
4h
0.19%
24h
-0.80%
Share
TXNS
419
Buys
264
Sells
155
Volume
32K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.58
Pooled WBNB:
$2,248.15

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX PancakeSwap is $75,233.69. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $32,307.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,912,833,062.11. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,939,265.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,939,265.21.

The total transactions of BTCB/WBNB is 419 in the last 24 hours, 264 of which are buy transactions, and 155 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,307.99 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.08, captured at 7:32 PM UTC.

The price of converting 1 BTCB to USD is $75,233.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:14:21 PMbuy$0.05638$75,233.690.00008624115.080.067494
0xC3f...FD1d
0x64...41b3
05/27/20267:04:30 PMbuy$48.06$75,248.120.07351115.080.0006387
0xf12...b098
0x65...95ad
05/27/20266:45:22 PMsell$0.0006804$74,777.770.051042114.50.0891
0xc65...6ef7
0xbf...a01a
05/27/20266:22:21 PMbuy$0.4055$75,016.10.0006221115.080.055405
0x6C0...3333
0x43...4f3b
05/27/20266:21:54 PMbuy$1.81$75,021.080.002783115.080.00002418
0x8B2...1665
0xb5...cc0c
05/27/20266:19:01 PMbuy$6.51$75,027.390.01115.070.00008689
0x122...7420
0xf6...c123
05/27/20266:02:24 PMsell$0.02026$74,533.60.00003112114.440.062719
0x111...6051
0x68...c299
05/27/20265:59:58 PMbuy$0.0006284$74,936.350.069651115.070.088386
0xE57...F8c8
0x50...2564
05/27/20265:59:58 PMbuy$2.81$74,936.490.004329115.070.00003762
0xE57...F8c8
0x50...2564
05/27/20265:57:24 PMbuy$31.52$74,911.730.04842115.070.0004208
0x527...b4C0
0xdd...f366
05/27/20265:56:32 PMsell$0.01304$74,443.520.00002005114.440.061752
0x111...6051
0x3e...1fc0
05/27/20265:56:19 PMsell$0.03819$74,574.650.00005864114.490.065121
0xbE8...aF9a
0x88...b227
05/27/20265:55:54 PMbuy$3.54$74,998.780.005432115.070.0000472
0xe2D...D37C
0x19...b7f3
05/27/20265:48:56 PMbuy$0.01375$75,002.440.0000211115.070.061834
0x9a8...e650
0x7c...23d4
05/27/20265:41:42 PMbuy$5.07$75,066.050.007784115.070.00006765
0x4E8...f701
0x79...d302
05/27/20265:34:29 PMbuy$0.061095$75,072.060.091679115.070.0111459
0x971...5C77
0x8c...2fc4
05/27/20265:34:07 PMbuy$6.29$75,057.250.009648115.070.00008384
0xacb...fc03
0x91...4581
05/27/20265:29:27 PMbuy$40.45$75,084.280.062115.060.0005388
0x285...6a7f
0x8f...28cd
05/27/20265:28:56 PMbuy$1.01$75,069.830.001558115.060.00001354
0x5aF...d9dA
0x76...a727
05/27/20265:12:33 PMbuy$141.97$74,962.330.21781150.001894
0x12c...35f6
0x16...571b