Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.54
- Pooled WBNB:
- $2,247.41
BTCB/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of BTCB token on DEX PancakeSwap is $70,099.55. BTCB price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $39,297.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,577,568,972.75. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,733,630.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,733,630.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 603 in the last 24 hours, 290 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $39,297.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.26, captured at 4:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,099.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:37:40 PM | buy | $168.23 | $70,099.55 | 0.2766 | 115.26 | 0.002399 | 0xb6...514a | |
| 04/06/2026 | 4:37:39 PM | buy | $84.88 | $70,086.85 | 0.1395 | 115.24 | 0.001211 | 0x14...7fd5 | |
| 04/06/2026 | 4:33:58 PM | sell | $0.005884 | $69,674.69 | 0.059683 | 114.65 | 0.078445 | 0xcc...5949 | |
| 04/06/2026 | 4:28:28 PM | sell | $3.06 | $69,677.34 | 0.005036 | 114.65 | 0.00004392 | 0x91...18f4 | |
| 04/06/2026 | 4:27:10 PM | sell | $2.72 | $69,687.34 | 0.004477 | 114.65 | 0.00003905 | 0x31...9807 | |
| 04/06/2026 | 4:25:50 PM | sell | $3.13 | $69,684.65 | 0.005157 | 114.66 | 0.00004497 | 0x34...57b2 | |
| 04/06/2026 | 4:25:50 PM | sell | $3.09 | $69,684.33 | 0.005085 | 114.66 | 0.00004435 | 0x8e...bec1 | |
| 04/06/2026 | 4:24:00 PM | buy | $2.74 | $70,019.36 | 0.004522 | 115.23 | 0.00003924 | 0x53...774b | |
| 04/06/2026 | 4:22:40 PM | buy | $50 | $70,008.1 | 0.0823 | 115.23 | 0.0007142 | 0xa4...e0f4 | |
| 04/06/2026 | 4:20:35 PM | buy | $96.72 | $70,000.41 | 0.1591 | 115.2 | 0.001381 | 0xc2...d3d0 | |
| 04/06/2026 | 4:20:36 PM | buy | $84.59 | $70,009.7 | 0.1392 | 115.22 | 0.001208 | 0xae...64f1 | |
| 04/06/2026 | 4:11:47 PM | buy | $168.24 | $70,058.43 | 0.2766 | 115.18 | 0.002401 | 0xca...2244 | |
| 04/06/2026 | 4:11:46 PM | buy | $139.21 | $70,017.79 | 0.2289 | 115.15 | 0.001988 | 0xbd...2649 | |
| 04/06/2026 | 4:11:44 PM | buy | $0.6019 | $70,010.64 | 0.00099 | 115.14 | 0.058597 | 0x7c...1cf9 | |
| 04/06/2026 | 4:11:05 PM | buy | $78.92 | $69,979.35 | 0.1298 | 115.13 | 0.001127 | 0x58...2d10 | |
| 04/06/2026 | 4:11:00 PM | buy | $66.63 | $69,948.98 | 0.1096 | 115.1 | 0.0009525 | 0x9a...c08f | |
| 04/06/2026 | 4:11:01 PM | buy | $123.48 | $69,958.7 | 0.2031 | 115.12 | 0.001765 | 0xbe...26a2 | |
| 04/06/2026 | 4:10:56 PM | sell | $3.91 | $69,596.58 | 0.006447 | 114.52 | 0.00005629 | 0x2e...ebe0 | |
| 04/06/2026 | 4:10:56 PM | sell | $0.9644 | $69,596.33 | 0.001587 | 114.52 | 0.00001385 | 0xe7...32e4 | |
| 04/06/2026 | 4:06:32 PM | sell | $0.04618 | $69,658.61 | 0.00007593 | 114.52 | 0.06663 | 0xf0...1cf1 |