WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,162.44
Price
106.19 WBNB
TVL
$2.45M
MKT CAP
$3.93B
5m
-0.18%
1h
-0.14%
4h
1.54%
24h
1.01%
Share
TXNS
1K
Buys
591
Sells
409
Volume
75K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.38
Pooled WBNB:
$2,159.7

BTCB/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BTCB token on DEX PancakeSwap is $60,162.44. BTCB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $75,029.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,928,665,740.42. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,447,057.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,447,057.63.

The total transactions of BTCB/WBNB is 1000 in the last 24 hours, 591 of which are buy transactions, and 409 are sales transactions.

BTCB/WBNB pool has a trading volume of $75,029.47 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.19, captured at 5:38 PM UTC.

The price of converting 1 BTCB to USD is $60,162.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20265:36:25 PMbuy$0.2844$60,162.440.000502106.190.054727
0xB5b...2a1C
0xab...31d8
06/26/20265:33:35 PMbuy$1.18$60,271.230.002096106.190.00001974
0xB5b...2a1C
0xba...6ece
06/26/20265:29:13 PMbuy$59.19$60,231.540.1043106.180.0009828
0xcD6...02e3
0x6a...70f5
06/26/20265:29:02 PMbuy$41.18$60,223.830.07261106.180.0006839
0x934...6d05
0x03...f5cf
06/26/20265:28:52 PMbuy$103.91$60,218.080.1832106.160.001725
0x4Ae...6Bb2
0x14...cee8
06/26/20265:28:50 PMbuy$103.95$60,207.870.1832106.150.001726
0xceC...02e1
0xf8...f381
06/26/20265:28:44 PMbuy$1,724.11$60,086.633.04105.950.02869
0x585...7227
0xec...f5c7
06/26/20265:28:44 PMsell$2,193.77$59,809.983.86105.470.03667
0x426...4d3F
0x37...74bb
06/26/20265:28:44 PMbuy$196.41$60,1810.3463106.120.003263
0xBfE...d181
0x76...a3c5
06/26/20265:28:16 PMbuy$29.66$60,234.80.05229106.180.0004924
0x2a8...4973
0xf4...fb7e
06/26/20265:28:06 PMbuy$38.38$60,236.410.06766106.180.0006372
0x8e4...228D
0xdd...36f1
06/26/20265:28:06 PMbuy$19.58$60,233.570.03451106.170.0003251
0x046...5092
0xd5...475b
06/26/20265:28:00 PMbuy$238.63$60,194.340.4207106.120.003964
0x999...0515
0x46...40c2
06/26/20265:28:00 PMbuy$98.1$60,212.640.1729106.150.001629
0xA8b...ffC1
0x7c...ad66
06/26/20265:27:59 PMsell$2,119.03$59,831.233.73105.480.03541
0x426...4d3F
0x02...a0d0
06/26/20265:27:59 PMbuy$1,583.91$60,104.792.79105.960.02635
0xe19...808F
0x4a...cd30
06/26/20265:28:00 PMbuy$17.88$60,206.950.03152106.140.000297
0x6D3...7ea8
0x29...cc5c
06/26/20265:28:01 PMbuy$58.63$60,220.340.1033106.160.0009737
0xe24...321b
0x55...7e7d
06/26/20265:27:49 PMbuy$59.49$60,224.540.1049106.190.0009878
0x5DB...22fd
0x52...901a
06/26/20265:27:47 PMbuy$65.77$60,224.680.1159106.180.001092
0xE06...157B
0xce...61d6