WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$88,566.36
Price
102.52 WBNB
TVL
$3.66M
MKT CAP
$5.78B
5m
0.00%
1h
-0.38%
4h
-0.32%
24h
1.42%
Share
TXNS
678
Buys
344
Sells
334
Volume
149K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.7
Pooled WBNB:
$2,117.27

BTCB/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of BTCB token on DEX PancakeSwap is $88,566.36. BTCB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $149,441.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,783,469,831.25. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,657,963.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,657,963.04.

The total transactions of BTCB/WBNB is 678 in the last 24 hours, 344 of which are buy transactions, and 334 are sales transactions.

BTCB/WBNB pool has a trading volume of $149,441.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.52, captured at 8:29 AM UTC.

The price of converting 1 BTCB to USD is $88,566.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20258:28:00 AMbuy$0.2591$88,566.360.0003102.520.052926
0xb06...3af2
0x8d...60a8
12/31/20258:27:24 AMbuy$1.08$88,566.30.001251102.520.0000122
0xb06...3af2
0x69...31d9
12/31/20258:27:01 AMbuy$0.9918$88,566.20.001148102.520.00001119
0xb06...3af2
0x26...b913
12/31/20258:26:43 AMbuy$0.7231$88,566.120.0008371102.520.058165
0x7AF...195b
0x16...4669
12/31/20258:25:52 AMbuy$0.0004222$88,566.080.064887102.520.084767
0x540...032d
0x9b...b5a1
12/31/20258:25:54 AMbuy$0.004856$88,566.080.055622102.520.075483
0x237...4B91
0xa4...3881
12/31/20258:21:18 AMbuy$0.4088$88,566.070.0004732102.520.054615
0x17c...5099
0xc3...e228
12/31/20258:19:12 AMbuy$0.2144$88,566.040.0002482102.520.052421
0x1b9...F79D
0x2a...a47b
12/31/20258:16:20 AMsell$0.5559$88,566.060.0006404102.010.056277
0x928...aC69
0xfa...596e
12/31/20258:10:39 AMsell$188.26$88,571.990.2168102.020.002125
0x3d9...2a58
0x3f...38d2
12/31/20258:00:51 AMsell$179.7$88,535.790.2071102.040.002029
0x445...2911
0x9b...747e
12/31/20258:00:37 AMsell$213.79$88,523.430.2465102.060.002415
0xcA0...C056
0xd4...df0d
12/31/20258:00:10 AMbuy$43.35$88,956.80.05102.580.0004873
0xE5b...74DC
0x42...e7c5
12/31/20257:56:39 AMsell$0.4876$88,499.970.0005624102.070.055509
0x081...565d
0x4b...1db8
12/31/20257:52:40 AMbuy$0.02199$88,476.470.0000255102.580.062485
0x5b9...33f1
0x25...a65c
12/31/20257:52:40 AMbuy$0.03297$88,476.460.00003823102.580.063726
0x5b9...33f1
0x25...a65c
12/31/20257:52:40 AMbuy$0.02634$88,476.470.00003054102.580.062977
0x5b9...33f1
0x25...a65c
12/31/20257:52:40 AMbuy$0.03949$88,476.470.00004579102.580.064463
0x5b9...33f1
0x25...a65c
12/31/20257:42:59 AMsell$277.76$87,960.290.3223102.090.003157
0xf4c...1FA7
0xfc...d405
12/31/20257:35:17 AMbuy$0.01012$88,415.220.00001174102.610.061144
0x999...0515
0xfe...9662