WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$90,379.02
Price
101.67 WBNB
TVL
$3.8M
MKT CAP
$5.9B
5m
0%
1h
-0.45%
4h
1.08%
24h
2.76%
Share
TXNS
986
Buys
505
Sells
481
Volume
87K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
21.06
Pooled WBNB:
$2,136.05

BTCB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap is $90,379.02. BTCB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $87,059.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,901,837,971.79. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,797,558.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,797,558.17.

The total transactions of BTCB/WBNB is 986 in the last 24 hours, 505 of which are buy transactions, and 481 are sales transactions.

BTCB/WBNB pool has a trading volume of $87,059.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.67, captured at 12:09 AM UTC.

The price of converting 1 BTCB to USD is $90,379.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202512:00:31 AMbuy$9.93$90,379.020.01117101.670.0001099
0x8E5...2B37
0x77...72ee
11/26/202511:51:31 PMbuy$213.63$90,371.860.2403101.660.002363
0x999...0515
0xe7...093e
11/26/202511:51:30 PMbuy$161.39$90,354.040.1815101.640.001786
0x999...0515
0xff...49c3
11/26/202511:45:14 PMbuy$133.69$90,347.560.1503101.620.001479
0x9Bc...68F7
0x2f...f8bf
11/26/202511:45:00 PMbuy$505.71$90,317.150.5688101.590.005599
0xea2...17aA
0x99...243c
11/26/202511:41:21 PMbuy$101.19$90,303.160.1138101.550.00112
0x9Bc...68F7
0xb5...20b5
11/26/202511:41:14 PMbuy$123.42$90,292.480.1388101.540.001366
0x249...10DB
0xcf...dc09
11/26/202511:40:18 PMbuy$129.78$90,282.910.1459101.530.001437
0x9Bc...68F7
0x3e...1c0c
11/26/202511:40:15 PMbuy$282.21$90,264.010.3173101.510.003126
0x694...13f6
0x05...8eaa
11/26/202511:36:42 PMbuy$99.32$90,354.360.1115101.490.001099
0x9Bc...68F7
0xdd...b771
11/26/202511:36:41 PMbuy$285.18$90,336.090.3203101.470.003156
0x9Bc...68F7
0x0a...803f
11/26/202511:33:54 PMbuy$102.34$90,326.70.1149101.440.001133
0x9Bc...68F7
0xdb...44a7
11/26/202511:33:03 PMsell$52.17$89,886.950.05858100.940.0005804
0x095...98DD
0xf6...c74c
11/26/202511:26:58 PMsell$0.2081$89,889.550.0002337100.940.052315
0x818...6cb2
0x41...08a2
11/26/202511:11:44 PMbuy$0.00004705$90,341.130.075284101.440.095208
0x080...a10e
0x8c...bf65
11/26/202511:09:09 PMbuy$0.00005326$90,341.140.075982101.440.095896
0xa14...0D42
0x8e...a9ac
11/26/202511:08:22 PMbuy$0.00004728$90,790.120.075284101.440.095208
0x848...8BDE
0xcc...c461
11/26/202510:53:34 PMbuy$390.51$90,134.760.4394101.420.004332
0x731...61C4
0x1a...b912
11/26/202510:52:42 PMbuy$0.02168$90,116.240.0000244101.40.062406
0x961...3118
0x76...c471
11/26/202510:52:00 PMbuy$7.75$90,115.870.008729101.40.00008608
0xc30...dc27
0x6d...ce95