WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,421.27
Price
121.51 WBNB
TVL
$2.86M
MKT CAP
$4.93B
5m
0.08%
1h
1.44%
4h
0.76%
24h
5.27%
Share
TXNS
853
Buys
617
Sells
236
Volume
44K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.03
Pooled WBNB:
$2,307.47

BTCB/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of BTCB token on DEX PancakeSwap is $75,421.27. BTCB price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $43,755.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,925,082,262.14. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,864,416.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,864,416.78.

The total transactions of BTCB/WBNB is 853 in the last 24 hours, 617 of which are buy transactions, and 236 are sales transactions.

BTCB/WBNB pool has a trading volume of $43,755.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.51, captured at 1:52 PM UTC.

The price of converting 1 BTCB to USD is $75,421.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20261:51:25 PMbuy$0.1802$75,421.270.0002904121.510.05239
0xAAc...06b5
0x4a...1d7b
04/14/20261:48:37 PMsell$0.001103$74,999.550.051778120.90.071471
0x000...5158
0x35...ed9c
04/14/20261:47:36 PMbuy$154.58$75,364.030.2492121.50.002051
0x788...AE79
0xfe...691e
04/14/20261:47:33 PMbuy$110.44$75,350.10.178121.470.001465
0x3A9...D5f3
0x63...5ed9
04/14/20261:47:32 PMbuy$16.85$75,343.410.02716121.460.0002236
0x4BF...dbf9
0x08...fdb5
04/14/20261:47:21 PMbuy$123.06$75,367.530.1983121.450.001632
0x265...a3Ce
0x58...e100
04/14/20261:42:30 PMbuy$82.47$75,197.10.1331121.430.001096
0x265...a3Ce
0xc3...3a97
04/14/20261:42:25 PMbuy$73.14$75,133.220.1182121.420.0009735
0x265...a3Ce
0x7c...c4e3
04/14/20261:42:14 PMbuy$185.97$75,091.390.3006121.380.002476
0x999...0515
0x00...a5e6
04/14/20261:42:15 PMbuy$93.18$75,106.070.1506121.410.00124
0x999...0515
0x99...52a8
04/14/20261:42:13 PMbuy$99.29$75,076.40.1605121.360.001322
0x999...0515
0xc2...5ecb
04/14/20261:42:12 PMbuy$198.1$75,060.760.3202121.330.002639
0xfFD...FE1F
0x45...569e
04/14/20261:42:12 PMbuy$79.93$75,046.160.1292121.310.001065
0xc17...05f7
0xe8...0a2d
04/14/20261:42:10 PMbuy$113.29$75,0360.1831121.290.001509
0x265...a3Ce
0x20...4717
04/14/20261:40:33 PMbuy$46.09$74,997.950.07454121.280.0006146
0xd57...0885
0xfb...343d
04/14/20261:37:35 PMbuy$47.88$74,954.690.07748121.270.0006388
0xB0E...4280
0xad...c9fa
04/14/20261:37:34 PMbuy$68.14$74,948.590.1102121.260.0009091
0x265...a3Ce
0xcc...bf09
04/14/20261:37:31 PMbuy$145.15$74,937.380.2348121.240.001937
0x265...a3Ce
0x92...d38c
04/14/20261:37:03 PMbuy$93.25$74,575.630.1515121.220.00125
0x265...a3Ce
0x6d...9a99
04/14/20261:36:58 PMbuy$62.27$74,883.340.1008121.210.0008316
0x265...a3Ce
0xe7...8f51