WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,164.8
Price
119.4 WBNB
TVL
$3.01M
MKT CAP
$5.1B
5m
0%
1h
-0.03%
4h
-0.13%
24h
0.12%
Share
TXNS
948
Buys
706
Sells
242
Volume
10K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.18
Pooled WBNB:
$2,296.06

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,164.8. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $9,648.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,104,237,778.66. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,005,969.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,005,969.04.

The total transactions of BTCB/WBNB is 948 in the last 24 hours, 706 of which are buy transactions, and 242 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,648.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.4, captured at 7:47 PM UTC.

The price of converting 1 BTCB to USD is $78,164.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20267:36:23 PMbuy$27.6$78,557.090.042161200.0003513
0x9eb...09Ce
0x86...b041
05/17/20267:36:23 PMsell$27.46$78,164.80.04195119.40.0003513
0x9eb...09Ce
0x86...b041
05/17/20267:36:23 PMsell$3.89$78,163.120.005953119.40.00004985
0x932...26E5
0xd5...ed19
05/17/20267:36:23 PMbuy$3.91$78,555.410.0059831200.00004985
0x932...26E5
0xd5...ed19
05/17/20267:36:15 PMbuy$5.27$78,555.530.0080651200.00006721
0x932...26E5
0xf8...a00f
05/17/20267:36:16 PMbuy$12$78,555.880.018341200.0001528
0x9fe...6510
0x03...5552
05/17/20267:36:16 PMsell$11.94$78,163.590.01825119.40.0001528
0x9fe...6510
0x03...5552
05/17/20267:36:15 PMsell$5.25$78,163.240.008025119.40.0000672
0x932...26E5
0xf8...a00f
05/17/20267:31:11 PMbuy$9.94$78,530.890.015191200.0001266
0xa17...bB07
0x56...4d9b
05/17/20267:12:39 PMbuy$0.006035$78,472.060.059231200.077691
0xC3f...FD1d
0x1b...ab8f
05/17/20267:12:16 PMsell$0.03324$78,095.080.00005083119.40.064257
0x7AF...195b
0x37...b1ae
05/17/20267:08:43 PMbuy$6.54$78,5300.011200.00008332
0x122...7420
0x4f...a796
05/17/20267:02:17 PMsell$0.0003192$78,089.480.064881119.40.084088
0xbFf...425D
0xdd...d580
05/17/20267:02:14 PMsell$0.0008134$78,082.350.051243119.40.071041
0x7FA...97aC
0xde...2624
05/17/20266:45:49 PMbuy$0.6814$78,190.60.0010451200.058714
0x7AF...195b
0x59...8e08
05/17/20266:21:58 PMsell$3.45$77,758.370.005303119.40.00004441
0x704...eDE0
0x79...4345
05/17/20266:19:51 PMsell$0.000717$77,764.260.0511119.40.08922
0x5B9...eD87
0xda...9d1c
05/17/20266:18:56 PMsell$0.09136$77,820.680.0001401119.40.051174
0x7AF...195b
0x74...55bd
05/17/20266:18:20 PMsell$0.0007062$77,822.610.051083119.40.089075
0xa50...2782
0x2f...8866
05/17/20266:14:12 PMsell$0.01977$77,873.480.00003032119.40.062539
0x7AF...195b
0xd1...80e3