WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$68,435.7
Price
114.45 WBNB
TVL
$2.68M
MKT CAP
$4.47B
5m
0%
1h
-0.04%
4h
-0.11%
24h
-0.70%
Share
TXNS
418
Buys
155
Sells
263
Volume
21K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.56
Pooled WBNB:
$2,244.71

BTCB/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of BTCB token on DEX PancakeSwap is $68,435.7. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $21,246.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,468,917,691.70. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,684,460.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,684,460.19.

The total transactions of BTCB/WBNB is 418 in the last 24 hours, 155 of which are buy transactions, and 263 are sales transactions.

BTCB/WBNB pool has a trading volume of $21,246.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.45, captured at 6:55 AM UTC.

The price of converting 1 BTCB to USD is $68,435.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20266:28:11 AMsell$0.02048$68,435.70.00003425114.450.062993
0x7AF...195b
0x14...f6eb
04/07/20266:26:35 AMsell$0.1077$68,439.040.0001801114.450.051573
0xe4f...4fa4
0xbb...d4f2
04/07/20266:23:08 AMsell$0.3112$68,295.930.0005215114.450.054556
0x7dd...5265
0xb6...0638
04/07/20266:22:29 AMsell$0.3811$68,327.910.0006384114.450.055578
0xc63...1a5E
0xbf...2ce5
04/07/20266:09:49 AMsell$0.1833$68,409.950.0003068114.450.05268
0xC3f...FD1d
0x65...9263
04/07/20266:03:01 AMbuy$0.5392$68,755.240.0009021115.020.057842
0x7F9...CC8C
0xf2...78d6
04/07/20265:52:41 AMbuy$0.1914$68,735.530.0003204115.020.052785
0x058...e2fF
0x06...96db
04/07/20265:44:35 AMbuy$18.65$68,725.820.03121115.020.0002714
0x7cF...155D
0xfa...b310
04/07/20265:34:25 AMsell$0.01574$68,465.260.00002631114.440.062299
0xC3f...FD1d
0xc8...36f4
04/07/20264:45:11 AMbuy$0.065597$69,033.460.099327115.020.0118108
0x3D8...eA96
0x40...b897
04/07/20264:31:44 AMbuy$1.61$68,911.480.002699115.020.00002347
0x912...E6fb
0x1c...e8ff
04/07/20264:31:44 AMbuy$0.1619$68,911.570.0002703115.020.05235
0x912...E6fb
0x1c...e8ff
04/07/20264:10:50 AMsell$0.01706$68,565.280.00002848114.440.062488
0x7AF...195b
0x60...f472
04/07/20264:05:55 AMsell$0.06452$68,562.190.0001077114.440.069411
0x7AF...195b
0x88...49f8
04/07/20264:02:03 AMsell$0.05349$68,278.730.00008966114.440.067834
0x7AF...195b
0xc3...4921
04/07/20264:01:05 AMsell$1.33$68,560.520.002231114.440.00001949
0x000...80ca
0x55...d13c
04/07/20263:59:05 AMsell$0.01678$68,551.060.000028114.380.062448
0x111...6051
0x9d...8fd8
04/07/20263:59:05 AMsell$0.0213$68,551.060.00003554114.380.063107
0x222...1FFd
0x16...a550
04/07/20263:55:38 AMbuy$0.002531$68,904.210.054225115.020.073673
0xC3f...FD1d
0xef...de72
04/07/20263:54:18 AMbuy$9.98$68,903.280.01666115.020.0001449
0x5A8...D66a
0x92...25c1