WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,877.61
Price
119.07 WBNB
TVL
$3M
MKT CAP
$5.09B
5m
-0.55%
1h
-0.55%
4h
-0.53%
24h
1.14%
Share
TXNS
854
Buys
569
Sells
285
Volume
10K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.2
Pooled WBNB:
$2,292.13

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX PancakeSwap is $77,877.61. BTCB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $9,775.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,483,965.54. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,998,324.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,998,324.32.

The total transactions of BTCB/WBNB is 854 in the last 24 hours, 569 of which are buy transactions, and 285 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,775.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.07, captured at 4:53 AM UTC.

The price of converting 1 BTCB to USD is $77,877.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20264:53:14 AMsell$0.04524$77,877.610.00006917119.070.0658090x3d...ca31
05/21/20264:53:12 AMbuy$0.7835$78,268.430.001198119.660.000010010xe0...be27
05/21/20264:52:06 AMbuy$4.99$78,264.810.007637119.660.000063820xf2...ff4a
05/21/20264:48:31 AMbuy$0.006008$78,308.660.059182119.660.0776730xa7...cd4f
05/21/20264:48:27 AMbuy$0.06524$78,308.870.0000997119.660.0683310xa2...c9f5
05/21/20264:32:06 AMbuy$1.96$78,279.790.003009119.660.000025140xb2...f8d6
05/21/20264:23:07 AMbuy$0.09128$78,301.890.0001395119.660.0511650xeb...dadf
05/21/20264:21:20 AMsell$6.54$77,905.780.01119.060.000083980x01...47f6
05/21/20264:16:23 AMbuy$0.005806$78,265.30.058878119.660.0774190x02...3f67
05/21/20264:16:09 AMbuy$0.164$78,278.420.0002508119.660.0520960x73...a8f7
05/21/20264:15:43 AMbuy$0.142$78,260.630.0002171119.660.0518140x58...3b5d
05/21/20264:07:10 AMsell$6.21$77,655.060.009525119.070.000080x7e...94f9
05/21/20264:06:59 AMbuy$0.02364$78,419.280.00003608119.660.0630150xb9...25c7
05/21/20264:06:37 AMbuy$0.053421$78,409.040.085222119.660.01043630x9f...1cee
05/21/20264:06:18 AMbuy$8.71$78,474.110.01328119.660.0001110x14...8f1c
05/21/20264:03:36 AMbuy$0.1933$78,405.660.0002951119.660.0524660x8f...35c5
05/21/20264:00:50 AMbuy$1.17$78,375.330.001795119.660.0000150x87...eb5f
05/21/20263:58:38 AMbuy$0.1999$78,372.290.0003052119.660.052550x3d...f655
05/21/20263:56:06 AMbuy$6.46$78,329.880.009882119.660.000082580x22...96da
05/21/20263:53:27 AMbuy$2.13$78,309.460.003257119.660.000027210x41...3e14