WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$89,003.03
Price
101.48 WBNB
TVL
$3.69M
MKT CAP
$5.81B
5m
0.01%
1h
-0.58%
4h
-1.44%
24h
-3.72%
Share
TXNS
539
Buys
229
Sells
310
Volume
34K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.78
Pooled WBNB:
$2,104.52

BTCB/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of BTCB token on DEX PancakeSwap is $89,003.03. BTCB price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $34,418.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,811,984,489.05. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,691,177.76. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,691,177.76.

The total transactions of BTCB/WBNB is 539 in the last 24 hours, 229 of which are buy transactions, and 310 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,418.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.48, captured at 6:58 PM UTC.

The price of converting 1 BTCB to USD is $89,003.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20256:57:33 PMbuy$1.53$89,003.030.001746101.480.00001721
0x037...e8d7
0xab...52a5
12/05/20256:55:09 PMbuy$182.89$88,994.370.2085101.470.002055
0x4Aa...F95F
0xbb...92c6
12/05/20256:55:03 PMbuy$206.19$88,975.630.2351101.450.002317
0xb56...9Ed1
0x29...e75a
12/05/20256:50:54 PMbuy$0.7687$89,061.670.0008756101.440.058631
0x974...2FAD
0x88...82b3
12/05/20256:50:48 PMbuy$0.1121$89,061.630.0001277101.440.051259
0x035...eDb1
0x57...7b9c
12/05/20256:50:41 PMbuy$2.59$89,061.50.002957101.440.00002915
0x778...A3a3
0xd9...fe8f
12/05/20256:46:50 PMbuy$3.5$89,061.210.003993101.440.00003936
0x8E3...a7b4
0x09...e5ec
12/05/20256:45:43 PMbuy$10.03$89,061.330.01142101.440.0001126
0x97C...70ee
0x53...6035
12/05/20256:44:46 PMbuy$194.17$89,052.810.2211101.430.00218
0x3Ff...b454
0x4e...9f48
12/05/20256:38:08 PMbuy$0.7992$89,265.440.0009081101.420.058953
0x695...F122
0xb8...f2b3
12/05/20256:34:26 PMsell$0.02766$88,775.190.00003143100.860.063116
0x111...6051
0xcc...ec8a
12/05/20256:32:21 PMbuy$50.05$89,711.110.05659101.420.000558
0x0B5...21cF
0x16...5151
12/05/20256:30:22 PMbuy$110.7$89,703.370.1251101.410.001234
0x3A0...627F
0xfe...8346
12/05/20256:30:19 PMbuy$32.28$89,696.490.03649101.40.0003599
0x790...1ed3
0x53...0961
12/05/20256:29:01 PMbuy$251.32$89,249.250.2855101.380.002816
0x2B1...66f7
0x53...de72
12/05/20256:25:25 PMbuy$86.15$89,249.10.09786101.370.0009653
0x2B1...66f7
0x57...58b8
12/05/20256:25:17 PMbuy$186.81$89,247.230.2121101.350.002093
0xc46...D71E
0xad...88a4
12/05/20256:25:11 PMbuy$8.54$89,362.780.009685101.340.00009557
0x2B1...66f7
0x6c...ce3a
12/05/20256:24:52 PMbuy$0.1823$89,362.360.0002067101.340.05204
0x40D...c144
0x76...b0ce
12/05/20256:24:04 PMbuy$0.5725$89,362.320.0006493101.340.056407
0x09B...a1dF
0x8f...b62d