WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,859.39
Price
119.27 WBNB
TVL
$2.99M
MKT CAP
$5.08B
5m
-0.50%
1h
-0.05%
4h
-1.74%
24h
-2.85%
Share
TXNS
2K
Buys
1K
Sells
324
Volume
35K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.18
Pooled WBNB:
$2,293.88

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap is $77,859.39. BTCB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $34,652.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,084,293,731.59. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,994,856.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,994,856.70.

The total transactions of BTCB/WBNB is 1568 in the last 24 hours, 1244 of which are buy transactions, and 324 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,652.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.27, captured at 10:24 AM UTC.

The price of converting 1 BTCB to USD is $77,859.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:24:02 AMsell$103.17$77,859.390.158119.270.001325
0x265...a3Ce
0x63...96f9
05/16/202610:23:47 AMsell$90.65$77,860.60.1388119.280.001164
0x265...a3Ce
0x7c...d8f3
05/16/202610:22:43 AMbuy$6.52$78,248.140.01119.890.0000834
0x122...7420
0x2f...2b40
05/16/202610:22:32 AMsell$101.13$77,853.680.1549119.30.001299
0x265...a3Ce
0xb3...7780
05/16/202610:22:20 AMbuy$0.1912$78,254.610.0002931119.90.052444
0x974...9D7f
0x01...378f
05/16/202610:22:19 AMbuy$3.97$78,254.390.006092119.90.0000508
0xc62...981A
0x8d...6356
05/16/202610:15:18 AMbuy$0.2823$78,246.070.0004326119.90.053607
0xCca...3dA1
0x48...b46a
05/16/202610:14:48 AMbuy$0.2437$78,217.850.0003736119.90.053115
0x149...0073
0xdd...41ba
05/16/202610:14:47 AMbuy$0.059365$78,202.860.071436119.90.091197
0x3D8...eA96
0x5e...c067
05/16/202610:14:43 AMbuy$6.52$78,202.510.01119.90.00008339
0x122...7420
0x1a...41c0
05/16/202610:12:54 AMbuy$0.4371$78,074.560.0006713119.90.055598
0x551...3470
0x7a...5849
05/16/202610:12:28 AMbuy$0.1166$78,077.20.0001791119.90.051494
0x4D4...1233
0xc9...8837
05/16/202610:11:14 AMbuy$0.3226$78,130.870.0004951119.90.054129
0xEf3...A609
0x48...02ce
05/16/202610:11:12 AMbuy$0.3665$78,139.950.0005624119.90.05469
0x709...7277
0xf1...431f
05/16/202610:10:58 AMbuy$0.8422$78,122.370.001292119.90.00001078
0xBBf...38Be
0x6a...9416
05/16/202610:10:44 AMbuy$2.58$78,118.030.003966119.90.00003307
0xD06...2678
0xf2...21ba
05/16/202610:10:38 AMbuy$7.51$78,117.50.01153119.90.00009623
0x551...3470
0x7a...f70d
05/16/202610:09:32 AMsell$0.01549$77,664.550.00002378119.240.061995
0x111...6051
0xde...b2f4
05/16/202610:07:44 AMbuy$6.51$78,127.350.01119.90.0000834
0x122...7420
0x57...115c
05/16/20269:54:40 AMbuy$1.6$78,224.180.002454119.90.00002047
0x5E1...869c
0xc6...2538