- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.82
- Pooled WBNB:
- $2,106.15
BTCB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap is $91,910.45. BTCB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $56,685.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,001,841,820.25. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,838,157.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,838,157.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 629 in the last 24 hours, 311 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $56,685.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.87, captured at 5:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,910.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:48:52 AM | sell | $0.0051 | $91,910.45 | 0.055597 | 100.87 | 0.075549 | 0x40...3255 | |
| 01/13/2026 | 5:46:18 AM | buy | $1.86 | $92,371.62 | 0.002049 | 101.37 | 0.00002021 | 0x83...0404 | |
| 01/13/2026 | 5:46:18 AM | buy | $0.1869 | $92,371.72 | 0.0002051 | 101.37 | 0.052023 | 0x83...0404 | |
| 01/13/2026 | 5:30:43 AM | buy | $67.64 | $92,366.83 | 0.07423 | 101.37 | 0.0007322 | 0xad...b033 | |
| 01/13/2026 | 5:30:04 AM | buy | $0.9453 | $92,363.53 | 0.001037 | 101.36 | 0.00001023 | 0xe1...354f | |
| 01/13/2026 | 5:29:48 AM | buy | $30.38 | $92,362.03 | 0.03334 | 101.36 | 0.0003289 | 0xec...79fd | |
| 01/13/2026 | 5:28:56 AM | buy | $67.61 | $92,264.1 | 0.07428 | 101.36 | 0.0007328 | 0x71...8e26 | |
| 01/13/2026 | 5:26:03 AM | buy | $4.54 | $92,260.64 | 0.004996 | 101.35 | 0.00004929 | 0x0f...6dcd | |
| 01/13/2026 | 5:25:18 AM | buy | $67.77 | $92,257.16 | 0.07446 | 101.35 | 0.0007346 | 0x1e...88ee | |
| 01/13/2026 | 5:25:03 AM | sell | $0.02717 | $91,747.2 | 0.00002985 | 100.79 | 0.062961 | 0xe5...f755 | |
| 01/13/2026 | 5:25:02 AM | buy | $92.17 | $92,249.47 | 0.1012 | 101.34 | 0.0009991 | 0x75...8585 | |
| 01/13/2026 | 5:24:55 AM | buy | $134.53 | $92,228.89 | 0.1477 | 101.32 | 0.001458 | 0xf9...4f52 | |
| 01/13/2026 | 5:24:56 AM | buy | $100.69 | $92,240.2 | 0.1106 | 101.33 | 0.001091 | 0x59...d407 | |
| 01/13/2026 | 5:24:53 AM | buy | $67.79 | $92,219.17 | 0.07448 | 101.31 | 0.0007351 | 0x80...61af | |
| 01/13/2026 | 5:24:51 AM | buy | $204.14 | $92,206.09 | 0.2242 | 101.29 | 0.002214 | 0xce...e0f2 | |
| 01/13/2026 | 5:24:50 AM | sell | $0.04957 | $91,735.89 | 0.00005446 | 100.78 | 0.065404 | 0x16...6da2 | |
| 01/13/2026 | 5:24:39 AM | buy | $105.95 | $92,191.2 | 0.1163 | 101.28 | 0.001149 | 0xf4...4a11 | |
| 01/13/2026 | 5:24:38 AM | buy | $199.61 | $92,176.52 | 0.2193 | 101.26 | 0.002165 | 0xbb...46aa | |
| 01/13/2026 | 5:23:39 AM | buy | $77.05 | $92,163.23 | 0.08465 | 101.25 | 0.0008361 | 0x76...ffda | |
| 01/13/2026 | 5:23:20 AM | buy | $59.91 | $92,156.65 | 0.06582 | 101.24 | 0.0006501 | 0x54...c8d2 |