WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,675.22
Price
107.26 WBNB
TVL
$3.08M
MKT CAP
$5.01B
5m
-0.14%
1h
-0.19%
4h
-0.24%
24h
-0.79%
Share
TXNS
1K
Buys
790
Sells
460
Volume
38K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.02
Pooled WBNB:
$2,153.7

BTCB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BTCB token on DEX PancakeSwap is $76,675.22. BTCB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $38,035.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,006,966,658.24. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,078,997.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,078,997.52.

The total transactions of BTCB/WBNB is 1250 in the last 24 hours, 790 of which are buy transactions, and 460 are sales transactions.

BTCB/WBNB pool has a trading volume of $38,035.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.26, captured at 11:03 AM UTC.

The price of converting 1 BTCB to USD is $76,675.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202610:53:37 AMsell$0.5532$76,675.220.000774107.260.057215
0xA2E...189E
0x0a...8701
09/13/202610:51:42 AMsell$0.2332$76,675.520.0003263107.260.053042
0xA2E...189E
0xda...c14b
09/13/202610:51:41 AMsell$0.05348$76,675.530.00007482107.260.066975
0x2c7...59bA
0xd2...b426
09/13/202610:51:28 AMsell$0.2189$76,675.550.0003063107.260.052855
0xA2E...189E
0x9e...38a5
09/13/202610:51:09 AMsell$0.4478$76,700.020.0006263107.260.055838
0xA2E...189E
0x43...9b61
09/13/202610:51:10 AMsell$0.4034$76,699.970.0005642107.260.055259
0xA2E...189E
0x3a...1ff4
09/13/202610:50:22 AMsell$0.1982$76,718.170.0002772107.260.052584
0xA2E...189E
0x88...dd90
09/13/202610:49:49 AMsell$3.77$76,735.90.005274107.260.00004916
0x7d3...65f2
0x2e...e26b
09/13/202610:49:41 AMsell$3.59$76,741.920.005023107.270.00004683
0xA2E...189E
0x4f...2485
09/13/202610:49:45 AMsell$56.68$76,738.920.07923107.270.0007386
0x35F...609c
0x71...afb5
09/13/202610:49:39 AMsell$54.12$76,744.80.07566107.270.0007052
0x35F...609c
0x46...3903
09/13/202610:49:10 AMsell$5.47$76,753.770.007659107.280.00007139
0x055...7066
0x8b...db81
09/13/202610:49:19 AMsell$41.93$76,751.410.05861107.280.0005463
0x6D2...05f9
0xf4...1cc1
09/13/202610:49:05 AMsell$18.1$76,751.130.0253107.290.0002358
0x433...8563
0xfa...45d6
09/13/202610:48:55 AMsell$20.83$76,753.20.02912107.290.0002714
0x8f8...76e2
0x7f...b888
09/13/202610:48:57 AMsell$1.25$76,752.090.001758107.290.00001639
0x0a6...31BC
0x89...4800
09/13/202610:48:52 AMsell$0.9969$76,746.740.001393107.290.00001298
0xda8...1775
0x8b...90ab
09/13/202610:48:25 AMsell$0.2573$76,747.710.0003598107.290.053353
0xA2E...189E
0x3b...1dea
09/13/202610:48:34 AMsell$0.4615$76,747.670.0006452107.290.056013
0xA2E...189E
0xf5...0ae6
09/13/202610:48:14 AMsell$50.73$76,743.740.07093107.290.000661
0x2a2...3966
0x81...9933