- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.83
- Pooled WBNB:
- $2,173.15
BTCB/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of BTCB token on DEX PancakeSwap is $86,506.54. BTCB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $63,361.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,648,961,484.15. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,440,470.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,440,470.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 891 in the last 24 hours, 461 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $63,361.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.28, captured at 2:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,506.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:41:44 AM | sell | $140.79 | $86,506.54 | 0.1778 | 109.28 | 0.001627 | 0x96...ae93 | |
| 09/23/2026 | 2:41:37 AM | sell | $151.76 | $86,521.27 | 0.1917 | 109.3 | 0.001754 | 0x7f...16d8 | |
| 09/23/2026 | 2:41:25 AM | sell | $100.85 | $86,518.25 | 0.1274 | 109.31 | 0.001165 | 0xcb...60e4 | |
| 09/23/2026 | 2:41:21 AM | buy | $21.36 | $86,956.49 | 0.027 | 109.87 | 0.0002457 | 0xc2...827b | |
| 09/23/2026 | 2:41:25 AM | buy | $1.06 | $86,947.41 | 0.001342 | 109.85 | 0.00001222 | 0x4c...57b7 | |
| 09/23/2026 | 2:40:38 AM | sell | $96.56 | $86,490.56 | 0.122 | 109.32 | 0.001116 | 0x0d...db59 | |
| 09/23/2026 | 2:40:26 AM | sell | $141.17 | $86,542.06 | 0.1783 | 109.34 | 0.001631 | 0xa2...433f | |
| 09/23/2026 | 2:40:24 AM | buy | $21.36 | $86,982.45 | 0.027 | 109.89 | 0.0002456 | 0x8b...61a7 | |
| 09/23/2026 | 2:39:55 AM | sell | $9.96 | $86,538.78 | 0.01259 | 109.34 | 0.0001151 | 0x8a...654a | |
| 09/23/2026 | 2:39:55 AM | sell | $4.97 | $86,539.54 | 0.006284 | 109.35 | 0.00005746 | 0xf8...e923 | |
| 09/23/2026 | 2:39:47 AM | sell | $118.98 | $86,526.13 | 0.1503 | 109.35 | 0.001375 | 0x4f...bb63 | |
| 09/23/2026 | 2:39:33 AM | buy | $21.36 | $86,955.09 | 0.027 | 109.91 | 0.0002456 | 0x5e...e9b0 | |
| 09/23/2026 | 2:39:07 AM | sell | $133.34 | $86,526.51 | 0.1685 | 109.37 | 0.001541 | 0x11...2540 | |
| 09/23/2026 | 2:38:44 AM | buy | $21.36 | $86,992.27 | 0.027 | 109.92 | 0.0002456 | 0x1d...baf3 | |
| 09/23/2026 | 2:38:33 AM | sell | $0.8602 | $86,490.96 | 0.001087 | 109.37 | 0.059946 | 0x25...2047 | |
| 09/23/2026 | 2:38:32 AM | sell | $32.71 | $86,492.66 | 0.04137 | 109.37 | 0.0003782 | 0xa2...a6f7 | |
| 09/23/2026 | 2:37:46 AM | sell | $0.8605 | $86,513.71 | 0.001087 | 109.38 | 0.059946 | 0x7a...780e | |
| 09/23/2026 | 2:37:01 AM | sell | $0.8605 | $86,511.78 | 0.001087 | 109.38 | 0.059946 | 0x16...4794 | |
| 09/23/2026 | 2:36:54 AM | buy | $21.35 | $86,944.93 | 0.027 | 109.92 | 0.0002456 | 0xe5...9fe9 | |
| 09/23/2026 | 2:35:59 AM | buy | $21.36 | $86,973.45 | 0.027 | 109.92 | 0.0002456 | 0x7e...a2ff |