WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,171.2
Price
106.62 WBNB
TVL
$3.18M
MKT CAP
$5.17B
5m
-0.51%
1h
0.21%
4h
0.34%
24h
-0.61%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
89K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.06
Pooled WBNB:
$2,144.62

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX PancakeSwap is $79,171.2. BTCB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2754 trades with trading volume of $88,627.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,169,956,718.26. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,184,966.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,184,966.37.

The total transactions of BTCB/WBNB is 2754 in the last 24 hours, 1703 of which are buy transactions, and 1051 are sales transactions.

BTCB/WBNB pool has a trading volume of $88,627.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.62, captured at 11:43 AM UTC.

The price of converting 1 BTCB to USD is $79,171.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202611:42:52 AMsell$0.8639$79,171.20.001163106.620.00001091
0xEFC...8E95
0xae...32d5
09/07/202611:39:46 AMsell$0.004809$79,338.110.056463106.620.076062
0xD2F...6598
0xd4...8910
09/07/202611:39:25 AMsell$0.722$79,407.110.0009695106.620.059093
0xa2F...5Ae8
0x26...9240
09/07/202611:39:15 AMsell$0.04809$79,327.730.00006463106.620.066062
0x73d...529f
0x9f...b98b
09/07/202611:39:15 AMsell$0.6733$79,332.920.0009049106.620.058487
0x1b2...65EC
0x1f...c9e2
09/07/202611:38:39 AMsell$0.7193$79,108.290.0009695106.620.059093
0x47f...7985
0x1d...7e52
09/07/202611:37:51 AMsell$0.6263$79,476.520.0008402106.620.05788
0x48B...32c2
0xda...a3d4
09/07/202611:37:40 AMsell$0.2412$79,581.960.0003231106.620.053031
0xb0e...6c1e
0xfb...fe8b
09/07/202611:36:59 AMsell$0.6271$79,574.570.0008402106.620.05788
0xb0e...6c1e
0x5d...7ae9
09/07/202611:36:48 AMsell$0.004808$79,316.690.056463106.620.076062
0x5DF...8724
0xec...5932
09/07/202611:36:39 AMsell$0.6731$79,316.730.0009048106.620.058486
0x63E...fd83
0x08...6f79
09/07/202611:35:56 AMsell$0.2404$79,342.850.0003231106.620.053031
0xD9B...df3c
0x53...f425
09/07/202611:35:19 AMsell$0.2399$79,150.090.0003231106.620.053031
0xD9B...df3c
0xe6...674e
09/07/202611:35:08 AMsell$0.9653$79,618.840.001292106.620.00001212
0xA7D...397F
0x2e...465d
09/07/202611:35:07 AMsell$0.04807$79,310.080.00006463106.620.066062
0x5aA...08EE
0xd7...a120
09/07/202611:34:33 AMsell$0.3848$79,361.670.000517106.620.054849
0xD9B...df3c
0xed...5bff
09/07/202611:32:50 AMsell$4.81$79,364.830.006463106.620.00006062
0x33c...F67b
0x55...5d1d
09/07/202611:32:10 AMsell$1.06$79,199.960.001427106.620.00001339
0x7C2...7b1B
0x26...be9a
09/07/202611:31:31 AMsell$0.3377$79,586.320.0004524106.620.054243
0xb6d...d652
0x97...0d23
09/07/202611:31:16 AMsell$15.43$79,590.130.02068106.620.0001939
0x3BB...254b
0x17...5bba