WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,951.65
Price
115.62 WBNB
TVL
$2.96M
MKT CAP
$4.96B
5m
0%
1h
0.50%
4h
0.18%
24h
-1.71%
Share
TXNS
509
Buys
261
Sells
248
Volume
33K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.53
Pooled WBNB:
$2,253.37

BTCB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BTCB token on DEX PancakeSwap is $75,951.65. BTCB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $32,960.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,959,716,689.31. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,960,289.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,960,289.82.

The total transactions of BTCB/WBNB is 509 in the last 24 hours, 261 of which are buy transactions, and 248 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,960.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.62, captured at 11:23 PM UTC.

The price of converting 1 BTCB to USD is $75,951.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:16:40 PMbuy$0.01579$75,951.650.00002405115.620.06208
0xC3f...FD1d
0x75...f228
05/26/202611:13:33 PMbuy$2.85$75,926.270.004344115.620.00003757
0x5b9...0E02
0x61...d6cb
05/26/202611:12:20 PMbuy$86.87$75,938.730.1322115.620.001143
0x265...a3Ce
0x74...df2d
05/26/202611:12:19 PMbuy$82.65$75,931.960.1258115.60.001088
0x265...a3Ce
0xaa...4a9c
05/26/202611:11:52 PMbuy$73.35$75,919.990.1116115.590.0009661
0x265...a3Ce
0x0d...830d
05/26/202611:11:10 PMbuy$0.05083$75,931.510.00007738115.590.066694
0x20E...3e0C
0xb7...f4b2
05/26/202611:10:26 PMbuy$103.45$75,891.560.1575115.580.001363
0x6E2...d929
0x79...0e52
05/26/202611:10:23 PMbuy$77.84$75,882.380.1185115.560.001025
0x265...a3Ce
0x49...06a7
05/26/202611:09:30 PMbuy$0.01488$75,865.520.00002267115.560.061962
0xC3f...FD1d
0x5f...2e07
05/26/202611:09:17 PMsell$0.003507$75,481.090.055343114.980.074646
0x8f1...d729
0xb8...9627
05/26/202611:06:45 PMsell$0.001883$75,495.40.052869114.980.072495
0xC3D...2768
0x1b...c9a6
05/26/202611:05:31 PMbuy$81.01$75,884.950.1233115.550.001067
0x265...a3Ce
0xa1...ae20
05/26/202611:03:52 PMsell$0.0001849$75,518.40.062815114.970.082449
0x58f...3F72
0xe8...b0ac
05/26/202610:49:36 PMbuy$0.6796$75,732.330.001037115.540.058975
0x6Bd...FD6F
0x13...5b42
05/26/202610:49:33 PMbuy$0.01818$75,751.170.00002773115.540.0624
0x7AF...195b
0x9c...84bc
05/26/202610:48:56 PMbuy$0.3312$75,750.60.0005052115.540.054372
0x42a...2210
0x27...e612
05/26/202610:40:44 PMbuy$0.1828$75,840.970.0002785115.540.05241
0x7AF...195b
0x7f...10fc
05/26/202610:38:52 PMbuy$0.7556$75,848.380.001151115.540.059963
0x7AF...195b
0x98...4ad0
05/26/202610:38:47 PMbuy$0.4201$75,832.040.0006402115.540.05554
0x7AF...195b
0xeb...8f6a
05/26/202610:35:16 PMbuy$49.15$75,891.230.07483115.540.0006477
0x5Eb...35E0
0xdf...8bfb