- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.14
- Pooled WBNB:
- $2,116.52
BTCB/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX PancakeSwap is $111,032.85. BTCB price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $153,703.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,250,553,148.53. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,688,797.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,688,797.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 973 in the last 24 hours, 705 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $153,703.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.36, captured at 2:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,032.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:25 PM | buy | $79.28 | $111,032.85 | 0.07167 | 100.36 | 0.000714 | 0x86...18e0 | |
| 10/20/2025 | 2:03:23 PM | buy | $99.04 | $111,024.4 | 0.08952 | 100.35 | 0.000892 | 0x00...5797 | |
| 10/20/2025 | 2:03:05 PM | buy | $238.82 | $111,012.12 | 0.2158 | 100.32 | 0.002151 | 0x88...4195 | |
| 10/20/2025 | 2:03:07 PM | buy | $189.97 | $111,032.43 | 0.1716 | 100.34 | 0.00171 | 0x04...3786 | |
| 10/20/2025 | 2:02:35 PM | buy | $254.93 | $111,091.31 | 0.2301 | 100.3 | 0.002294 | 0xb3...5185 | |
| 10/20/2025 | 2:02:33 PM | buy | $63.44 | $111,134.11 | 0.05725 | 100.29 | 0.0005708 | 0x0f...1a7e | |
| 10/20/2025 | 2:02:32 PM | buy | $238.73 | $111,119.8 | 0.2154 | 100.27 | 0.002148 | 0x82...c81f | |
| 10/20/2025 | 2:02:26 PM | buy | $430.81 | $111,088.09 | 0.3887 | 100.24 | 0.003878 | 0x4d...8088 | |
| 10/20/2025 | 2:02:25 PM | buy | $383.74 | $111,623.28 | 0.3445 | 100.21 | 0.003437 | 0x61...16ce | |
| 10/20/2025 | 2:02:24 PM | buy | $274.75 | $111,592.13 | 0.2466 | 100.18 | 0.002462 | 0x0b...15f5 | |
| 10/20/2025 | 2:02:04 PM | buy | $166.36 | $111,571.26 | 0.1493 | 100.16 | 0.001491 | 0x19...7afa | |
| 10/20/2025 | 2:01:49 PM | buy | $266.12 | $111,550.79 | 0.2389 | 100.14 | 0.002385 | 0xc1...5b50 | |
| 10/20/2025 | 2:01:46 PM | buy | $181.94 | $111,529.6 | 0.1633 | 100.13 | 0.001631 | 0x66...01f2 | |
| 10/20/2025 | 2:01:45 PM | buy | $160.05 | $111,513.42 | 0.1437 | 100.11 | 0.001435 | 0x8f...fb51 | |
| 10/20/2025 | 2:01:08 PM | buy | $206.09 | $111,495.72 | 0.185 | 100.1 | 0.001848 | 0x80...2667 | |
| 10/20/2025 | 2:01:07 PM | buy | $81.36 | $111,482.13 | 0.07304 | 100.08 | 0.0007298 | 0x68...8202 | |
| 10/20/2025 | 2:01:06 PM | buy | $204.27 | $111,468.62 | 0.1833 | 100.07 | 0.001832 | 0x92...35b8 | |
| 10/20/2025 | 2:01:04 PM | buy | $3.27 | $111,458.81 | 0.002942 | 100.06 | 0.0000294 | 0x0c...ff35 | |
| 10/20/2025 | 2:01:04 PM | buy | $75.46 | $111,455.09 | 0.06774 | 100.06 | 0.000677 | 0x71...116f | |
| 10/20/2025 | 2:01:00 PM | buy | $16.29 | $111,449.61 | 0.01462 | 100.05 | 0.0001462 | 0xa6...52f9 |