- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.82
- Pooled WBNB:
- $2,106.5
BTCB/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap is $91,957.13. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $145,672.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,004,890,257.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,821,030.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,821,030.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 721 in the last 24 hours, 442 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $145,672.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.39, captured at 2:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,957.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:29:21 AM | buy | $1.17 | $91,957.13 | 0.001296 | 101.39 | 0.00001278 | 0x01...d924 | |
| 01/12/2026 | 2:29:12 AM | buy | $7.39 | $91,956.72 | 0.008152 | 101.39 | 0.0000804 | 0x14...7687 | |
| 01/12/2026 | 2:27:27 AM | sell | $0.2571 | $91,497.17 | 0.0002834 | 100.88 | 0.05281 | 0x28...2419 | |
| 01/12/2026 | 2:23:04 AM | buy | $3.76 | $91,956.21 | 0.004156 | 101.38 | 0.00004099 | 0xed...55bc | |
| 01/12/2026 | 2:20:39 AM | buy | $104.51 | $91,397.17 | 0.1159 | 101.38 | 0.001143 | 0x5e...68b3 | |
| 01/12/2026 | 2:20:40 AM | buy | $31.4 | $91,403.71 | 0.03483 | 101.38 | 0.0003435 | 0xbb...0f7f | |
| 01/12/2026 | 2:20:38 AM | buy | $44.99 | $91,389.11 | 0.04991 | 101.37 | 0.0004923 | 0x44...6b0e | |
| 01/12/2026 | 2:20:38 AM | buy | $9.18 | $91,391.71 | 0.01018 | 101.37 | 0.0001004 | 0xaa...6d5c | |
| 01/12/2026 | 2:20:35 AM | buy | $117.07 | $91,381.31 | 0.1298 | 101.36 | 0.001281 | 0x7e...3274 | |
| 01/12/2026 | 2:20:34 AM | buy | $50.35 | $91,373.27 | 0.05585 | 101.35 | 0.0005511 | 0x6f...4c42 | |
| 01/12/2026 | 2:20:32 AM | buy | $1,418.77 | $91,272.44 | 1.57 | 101.24 | 0.01554 | 0x8c...30bf | |
| 01/12/2026 | 2:20:32 AM | sell | $2,420.57 | $90,865.03 | 2.68 | 100.79 | 0.02663 | 0x25...2f2b | |
| 01/12/2026 | 2:20:33 AM | buy | $193.06 | $91,361.56 | 0.2141 | 101.34 | 0.002113 | 0x65...40d4 | |
| 01/12/2026 | 2:20:32 AM | buy | $120.59 | $91,346.49 | 0.1337 | 101.32 | 0.00132 | 0x8c...30bf | |
| 01/12/2026 | 2:20:27 AM | sell | $0.2732 | $90,980.99 | 0.000303 | 100.91 | 0.053003 | 0xd0...3f12 | |
| 01/12/2026 | 2:08:44 AM | sell | $0.1693 | $91,223.43 | 0.0001873 | 100.91 | 0.051856 | 0x48...a2d8 | |
| 01/12/2026 | 2:03:02 AM | sell | $0.08875 | $91,177.72 | 0.00009819 | 100.86 | 0.069734 | 0x50...4eb5 | |
| 01/12/2026 | 1:55:44 AM | sell | $0.3655 | $91,223.47 | 0.0004044 | 100.91 | 0.054007 | 0xe6...946d | |
| 01/12/2026 | 1:46:44 AM | buy | $39.1 | $91,223.64 | 0.04348 | 101.42 | 0.0004286 | 0x4c...2ee1 | |
| 01/12/2026 | 1:44:23 AM | sell | $0.07676 | $90,766.23 | 0.00008534 | 100.91 | 0.068457 | 0x20...1fc6 |