WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,031.5
Price
103.08 WBNB
TVL
$3.06M
MKT CAP
$4.83B
5m
0.51%
1h
-0.11%
4h
0.01%
24h
0.55%
Share
TXNS
2K
Buys
624
Sells
876
Volume
198K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.7
Pooled WBNB:
$2,129.22

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX PancakeSwap is $74,031.5. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $197,583.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,834,329,380.48. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,058,188.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,058,188.15.

The total transactions of BTCB/WBNB is 1500 in the last 24 hours, 624 of which are buy transactions, and 876 are sales transactions.

BTCB/WBNB pool has a trading volume of $197,583.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.08, captured at 11:36 PM UTC.

The price of converting 1 BTCB to USD is $74,031.5 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:36:28 PMbuy$0.02699$74,031.50.00003759103.080.063646
0x7AF...195b
0xbc...75b9
05/30/202611:36:01 PMbuy$0.01723$74,030.970.00002399103.080.062328
0x7AF...195b
0xd5...3f8c
05/30/202611:30:17 PMsell$5.89$73,657.840.008205102.570.00008
0x122...7420
0xe0...7391
05/30/202611:27:32 PMbuy$0.8532$74,209.870.001185103.080.00001149
0x8D3...374d
0x68...29a3
05/30/202611:25:50 PMsell$121.48$73,779.170.1689102.610.001646
0x458...931a
0x9f...cb6c
05/30/202611:25:50 PMsell$272.18$73,760.190.3785102.590.00369
0x265...a3Ce
0x04...6b55
05/30/202611:25:49 PMsell$95.85$73,794.880.1333102.630.001298
0x265...a3Ce
0x26...17d3
05/30/202611:25:50 PMsell$54.1$73,787.640.07524102.620.0007332
0xA68...dB70
0x9a...a350
05/30/202611:25:48 PMsell$95.86$73,804.130.1333102.650.001298
0x265...a3Ce
0xf0...502a
05/30/202611:24:32 PMsell$106.97$73,818.380.1487102.660.001449
0x265...a3Ce
0xae...8067
05/30/202611:24:27 PMsell$179.38$73,783.590.2496102.680.002431
0x265...a3Ce
0x8c...d505
05/30/202611:24:26 PMsell$139.9$73,7990.1947102.70.001895
0x265...a3Ce
0xff...106f
05/30/202611:23:32 PMbuy$7.18$74,193.180.01103.230.00009687
0x122...7420
0x41...d088
05/30/202611:21:17 PMsell$5.89$73,676.730.008217102.710.00008
0x122...7420
0xd5...6aee
05/30/202611:19:06 PMsell$127.86$73,763.110.178102.720.001733
0x265...a3Ce
0x53...4495
05/30/202611:19:05 PMsell$109.05$73,774.550.1518102.740.001478
0x265...a3Ce
0x8c...8cf3
05/30/202611:18:45 PMsell$1.4$73,884.290.001952102.740.000019
0xf69...fA08
0x06...6eba
05/30/202611:18:30 PMsell$214.55$73,777.380.2988102.760.002908
0x265...a3Ce
0x6d...f235
05/30/202611:18:27 PMsell$218.92$73,798.310.3049102.790.002966
0x265...a3Ce
0x46...806f
05/30/202611:10:47 PMbuy$0.03801$74,274.820.00005287103.320.065117
0x355...6f55
0xea...8514