Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.18
- Pooled WBNB:
- $2,293.88
BTCB/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap is $77,859.39. BTCB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $34,652.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,084,293,731.59. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,994,856.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,994,856.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1568 in the last 24 hours, 1244 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $34,652.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.27, captured at 10:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,859.39 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:24:02 AM | sell | $103.17 | $77,859.39 | 0.158 | 119.27 | 0.001325 | 0x63...96f9 | |
| 05/16/2026 | 10:23:47 AM | sell | $90.65 | $77,860.6 | 0.1388 | 119.28 | 0.001164 | 0x7c...d8f3 | |
| 05/16/2026 | 10:22:43 AM | buy | $6.52 | $78,248.14 | 0.01 | 119.89 | 0.0000834 | 0x2f...2b40 | |
| 05/16/2026 | 10:22:32 AM | sell | $101.13 | $77,853.68 | 0.1549 | 119.3 | 0.001299 | 0xb3...7780 | |
| 05/16/2026 | 10:22:20 AM | buy | $0.1912 | $78,254.61 | 0.0002931 | 119.9 | 0.052444 | 0x01...378f | |
| 05/16/2026 | 10:22:19 AM | buy | $3.97 | $78,254.39 | 0.006092 | 119.9 | 0.0000508 | 0x8d...6356 | |
| 05/16/2026 | 10:15:18 AM | buy | $0.2823 | $78,246.07 | 0.0004326 | 119.9 | 0.053607 | 0x48...b46a | |
| 05/16/2026 | 10:14:48 AM | buy | $0.2437 | $78,217.85 | 0.0003736 | 119.9 | 0.053115 | 0xdd...41ba | |
| 05/16/2026 | 10:14:47 AM | buy | $0.059365 | $78,202.86 | 0.071436 | 119.9 | 0.091197 | 0x5e...c067 | |
| 05/16/2026 | 10:14:43 AM | buy | $6.52 | $78,202.51 | 0.01 | 119.9 | 0.00008339 | 0x1a...41c0 | |
| 05/16/2026 | 10:12:54 AM | buy | $0.4371 | $78,074.56 | 0.0006713 | 119.9 | 0.055598 | 0x7a...5849 | |
| 05/16/2026 | 10:12:28 AM | buy | $0.1166 | $78,077.2 | 0.0001791 | 119.9 | 0.051494 | 0xc9...8837 | |
| 05/16/2026 | 10:11:14 AM | buy | $0.3226 | $78,130.87 | 0.0004951 | 119.9 | 0.054129 | 0x48...02ce | |
| 05/16/2026 | 10:11:12 AM | buy | $0.3665 | $78,139.95 | 0.0005624 | 119.9 | 0.05469 | 0xf1...431f | |
| 05/16/2026 | 10:10:58 AM | buy | $0.8422 | $78,122.37 | 0.001292 | 119.9 | 0.00001078 | 0x6a...9416 | |
| 05/16/2026 | 10:10:44 AM | buy | $2.58 | $78,118.03 | 0.003966 | 119.9 | 0.00003307 | 0xf2...21ba | |
| 05/16/2026 | 10:10:38 AM | buy | $7.51 | $78,117.5 | 0.01153 | 119.9 | 0.00009623 | 0x7a...f70d | |
| 05/16/2026 | 10:09:32 AM | sell | $0.01549 | $77,664.55 | 0.00002378 | 119.24 | 0.061995 | 0xde...b2f4 | |
| 05/16/2026 | 10:07:44 AM | buy | $6.51 | $78,127.35 | 0.01 | 119.9 | 0.0000834 | 0x57...115c | |
| 05/16/2026 | 9:54:40 AM | buy | $1.6 | $78,224.18 | 0.002454 | 119.9 | 0.00002047 | 0xc6...2538 |