WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,312.98
Price
100.98 WBNB
TVL
$3.81M
MKT CAP
$5.96B
5m
0%
1h
-0.61%
4h
-0.53%
24h
2.00%
Share
TXNS
798
Buys
463
Sells
335
Volume
122K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.79
Pooled WBNB:
$2,104.99

BTCB/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of BTCB token on DEX PancakeSwap is $91,312.98. BTCB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $121,535.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,962,826,204.44. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,806,908.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,806,908.05.

The total transactions of BTCB/WBNB is 798 in the last 24 hours, 463 of which are buy transactions, and 335 are sales transactions.

BTCB/WBNB pool has a trading volume of $121,535.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.98, captured at 1:13 PM UTC.

The price of converting 1 BTCB to USD is $91,312.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20251:03:08 PMsell$129.16$91,312.980.1428100.980.001414
0x9Bc...68F7
0x1b...2fbd
12/08/202512:58:21 PMsell$156.5$91,785.020.1722100.990.001705
0x65e...14a7
0x76...478c
12/08/202512:57:20 PMsell$201.19$91,802.220.2213101.010.002191
0x9Bc...68F7
0xc6...0961
12/08/202512:55:09 PMsell$103.31$91,816.810.1136101.030.001125
0x9Bc...68F7
0x76...1c27
12/08/202512:54:03 PMsell$108.59$91,826.970.1194101.040.001182
0x9Bc...68F7
0x27...f30a
12/08/202512:52:17 PMbuy$126.84$92,286.940.1395101.540.001374
0x64F...451c
0x29...8f32
12/08/202512:45:26 PMsell$1,551.68$91,894.481.7101.110.01688
0x546...09A5
0x62...5620
12/08/202512:36:32 PMsell$0.1982$91,509.750.0002192101.190.052166
0x90B...B8C2
0x51...6f2c
12/08/202512:36:09 PMsell$9.91$91,510.240.01096101.190.0001083
0x3d8...054c
0xfc...df66
12/08/202512:36:06 PMsell$115.53$91,516.270.1277101.20.001262
0x9Bc...68F7
0x7a...2358
12/08/202512:36:05 PMsell$0.4964$91,521.850.000549101.210.055424
0xD6c...d231
0x92...a7c9
12/08/202512:35:52 PMbuy$20.73$91,980.20.02293101.710.0002254
0x6c6...1314
0xcd...6494
12/08/202512:34:44 PMbuy$450.76$91,957.450.4985101.690.004901
0x1b6...d3fE
0x79...0e34
12/08/202512:34:44 PMbuy$0.3606$91,935.730.0003988101.670.053922
0xDa5...AfbF
0x72...768f
12/08/202512:34:42 PMsell$22.12$91,477.680.02446101.160.0002418
0x6c6...1314
0x55...99a2
12/08/202512:33:52 PMbuy$172.13$92,390.880.1894101.660.001863
0x65e...14a7
0xd2...f60b
12/08/202512:33:13 PMbuy$271.81$92,369.480.2991101.640.002942
0x1b6...d3fE
0xcf...5c74
12/08/202512:32:19 PMbuy$4.07$92,356.20.004486101.620.00004414
0x152...DFaf
0x76...eb00
12/08/202512:29:04 PMbuy$453.02$92,333.060.4985101.60.004906
0x88c...6dfB
0xd7...3b2a
12/08/202512:23:56 PMbuy$0.4507$91,849.730.0004985101.570.054907
0xDa5...AfbF
0x8c...b33f