- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 17.04
- Pooled WBNB:
- $2,726.69
BTCB/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BTCB token on DEX PancakeSwap is $103,738.26. BTCB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $220,239.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,791,186,496.09. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,544,310.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,544,310.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 848 in the last 24 hours, 432 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $220,239.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 159.61, captured at 4:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,738.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:13:11 PM | sell | $0.0003746 | $103,738.26 | 0.065764 | 159.61 | 0.083611 | 0x1b...a5e7 | |
| 05/11/2025 | 4:13:05 PM | sell | $0.054285 | $103,738.25 | 0.086593 | 159.61 | 0.010413 | 0xe9...b55c | |
| 05/11/2025 | 4:10:23 PM | sell | $1.33 | $103,738.31 | 0.002056 | 159.61 | 0.00001288 | - | 0xf6...a156 |
| 05/11/2025 | 4:07:26 PM | sell | $0.0001623 | $103,865 | 0.062495 | 159.61 | 0.081563 | 0x62...6191 | |
| 05/11/2025 | 4:07:01 PM | sell | $3.46 | $103,865.19 | 0.005322 | 159.61 | 0.00003334 | 0x76...f4e6 | |
| 05/11/2025 | 4:01:44 PM | sell | $0.00004699 | $104,021.15 | 0.07721 | 159.61 | 0.094517 | 0x23...4eef | |
| 05/11/2025 | 4:01:16 PM | sell | $0.1289 | $103,969.01 | 0.0001978 | 159.53 | 0.05124 | 0x64...b8b0 | |
| 05/11/2025 | 4:01:02 PM | sell | $0.5375 | $104,021.19 | 0.0008247 | 159.61 | 0.055167 | 0x85...cb3e | |
| 05/11/2025 | 3:56:19 PM | buy | $6.24 | $104,542.89 | 0.009583 | 160.41 | 0.00005974 | 0xa0...5120 | |
| 05/11/2025 | 3:55:28 PM | sell | $0.1265 | $103,968.33 | 0.0001941 | 159.53 | 0.051217 | 0xf1...fd6f | |
| 05/11/2025 | 3:54:53 PM | sell | $149.66 | $104,029.77 | 0.2296 | 159.62 | 0.001438 | 0x47...36d4 | |
| 05/11/2025 | 3:54:50 PM | buy | $2,764.22 | $104,398.04 | 4.24 | 160.19 | 0.02647 | 0xeb...afa9 | |
| 05/11/2025 | 3:54:47 PM | buy | $7.52 | $104,353.82 | 0.01152 | 159.94 | 0.00007208 | 0x5a...583c | |
| 05/11/2025 | 3:53:52 PM | sell | $0.0002596 | $104,012.69 | 0.063972 | 159.14 | 0.082496 | 0x40...ebf1 | |
| 05/11/2025 | 3:53:04 PM | sell | $387.74 | $104,035.41 | 0.5932 | 159.17 | 0.003727 | 0x99...02e9 | |
| 05/11/2025 | 3:52:34 PM | sell | $0.0009587 | $104,058.08 | 0.051466 | 159.21 | 0.089213 | 0xb3...b7f4 | |
| 05/11/2025 | 3:50:34 PM | sell | $0.01051 | $104,058.11 | 0.00001608 | 159.21 | 0.06101 | 0x80...3ac0 | |
| 05/11/2025 | 3:48:47 PM | sell | $0.2372 | $104,005.99 | 0.000363 | 159.13 | 0.052281 | 0xe6...db63 | |
| 05/11/2025 | 3:48:47 PM | sell | $0.1523 | $104,005.96 | 0.0002331 | 159.13 | 0.051464 | 0x79...8fbc | |
| 05/11/2025 | 3:45:32 PM | sell | $0.008626 | $104,058.16 | 0.00001319 | 159.21 | 0.078289 | 0xab...1d8f |