WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,573.92
Price
113.77 WBNB
TVL
$3.18M
MKT CAP
$5.33B
5m
0.19%
1h
-0.28%
4h
0.10%
24h
0.60%
Share
TXNS
1K
Buys
435
Sells
631
Volume
132K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.46
Pooled WBNB:
$2,220.06

BTCB/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BTCB token on DEX PancakeSwap is $81,573.92. BTCB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $131,509.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,326,856,138.87. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,183,344.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,183,344.93.

The total transactions of BTCB/WBNB is 1066 in the last 24 hours, 435 of which are buy transactions, and 631 are sales transactions.

BTCB/WBNB pool has a trading volume of $131,509.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.77, captured at 7:38 PM UTC.

The price of converting 1 BTCB to USD is $81,573.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20267:37:47 PMsell$49.94$81,573.920.06965113.770.0006122
0x1C6...e372
0x8a...44cc
10/17/20267:36:30 PMbuy$712.48$81,857.150.994114.20.008703
0x92f...5176
0x2a...09fa
10/17/20267:36:38 PMbuy$712.48$81,930.420.994114.30.008696
0x92f...5176
0x6d...5d53
10/17/20267:34:55 PMsell$609.6$81,419.070.8507113.620.007487
0xC2B...d3F2
0xb6...f220
10/17/20267:33:38 PMbuy$25.14$81,854.90.03508114.230.0003071
0xe43...1F76
0x05...56dc
10/17/20267:32:45 PMsell$13$81,422.140.01816113.660.0001597
0x557...02B3
0x8d...2dbe
10/17/20267:32:04 PMsell$73.72$81,401.090.1029113.670.0009056
0x091...46B3
0x87...3d1a
10/17/20267:29:54 PMbuy$1,066.23$81,643.681.49114.160.01305
0xC2B...d3F2
0xd6...ec1f
10/17/20267:23:35 PMbuy$25.1$81,638.980.03508114.090.0003075
0x022...d77E
0x4f...80a7
10/17/20267:20:38 PMsell$1,074.31$81,266.851.5113.590.01321
0x7F7...3598
0xe2...f6c7
10/17/20267:13:33 PMbuy$25.1$81,754.240.03508114.240.0003071
0x7aF...1024
0x1a...d406
10/17/20267:11:18 PMbuy$100.05$81,754.240.1398114.230.001223
0x626...3E63
0x63...d477
10/17/20267:10:17 PMsell$33.84$81,332.710.04729113.650.0004161
0x557...02B3
0x42...3948
10/17/20267:05:28 PMbuy$0.4644$81,746.330.000649114.230.055681
0x687...6Faf
0xc5...3204
10/17/20267:03:31 PMbuy$25.12$81,797.370.03508114.220.0003071
0xCA1...4bFb
0x7b...60eb
10/17/20267:02:16 PMsell$19.73$81,356.510.02756113.650.0002425
0xB98...5D72
0xdd...1ebc
10/17/20266:53:28 PMbuy$25.12$81,807.030.03508114.220.0003071
0xe43...1F76
0x0a...4176
10/17/20266:53:15 PMbuy$25.13$81,817.20.03508114.220.0003071
0xf59...2b5a
0x82...245e
10/17/20266:15:37 PMsell$4.67$81,347.810.006532113.650.00005748
0x9ec...b6be
0x94...eff3
10/17/20265:52:56 PMsell$1.08$81,264.690.001515113.650.00001333
0x464...8578
0xa1...ec75