WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,630.87
Price
109.85 WBNB
TVL
$3.16M
MKT CAP
$5.2B
5m
-0.09%
1h
0.52%
4h
-0.40%
24h
-1.37%
Share
TXNS
2K
Buys
514
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.76
Pooled WBNB:
$2,176.66

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX PancakeSwap is $79,630.87. BTCB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $56,716.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,199,973,589.40. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,155,628.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,155,628.54.

The total transactions of BTCB/WBNB is 1793 in the last 24 hours, 514 of which are buy transactions, and 1279 are sales transactions.

BTCB/WBNB pool has a trading volume of $56,716.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.85, captured at 3:45 AM UTC.

The price of converting 1 BTCB to USD is $79,630.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20263:43:08 AMsell$0.09636$79,630.870.0001329109.850.05121
0x7B2...Ff4c
0x97...35e4
09/05/20263:42:04 AMsell$188.47$79,636.640.26109.860.002366
0x835...3695
0x18...f541
09/05/20263:41:54 AMsell$46.99$79,647.760.06483109.880.00059
0xE05...C5d8
0x93...0c84
09/05/20263:41:52 AMsell$225.38$79,661.450.3109109.90.002829
0x666...5154
0x74...5d9c
09/05/20263:40:03 AMsell$0.8604$79,662.630.001187109.910.0000108
0x775...D727
0x85...15cc
09/05/20263:39:25 AMsell$124.55$79,668.770.1718109.920.001563
0x666...4a32
0x18...2017
09/05/20263:38:53 AMsell$155.26$79,674.750.2142109.940.001948
0x480...C811
0xd2...f877
09/05/20263:38:47 AMsell$142.06$79,688.680.196109.960.001782
0x666...FAbe
0x0c...093c
09/05/20263:38:30 AMsell$58.4$79,699.190.08059109.980.0007328
0xb42...C274
0xe1...3605
09/05/20263:37:58 AMbuy$0.371$79,700.080.0005146110.530.054655
0x7B2...Ff4c
0x17...4e53
09/05/20263:36:23 AMsell$0.77$79,698.530.001062109.980.059662
0x61d...F6b8
0xdc...458a
09/05/20263:36:06 AMbuy$3.87$79,978.230.005349110.530.00004839
0x433...8845
0x89...61ee
09/05/20263:34:18 AMsell$314.36$79,716.990.43381100.003943
0x972...2932
0xda...d4cb
09/05/20263:32:15 AMsell$2.17$79,723.190.003001110.020.00002728
0x470...E2Db
0xcf...7c22
09/05/20263:24:25 AMbuy$1.01$80,035.370.001405110.580.0000127
0xB5b...2a1C
0x59...b6a3
09/05/20263:24:09 AMbuy$60.4$80,030.70.08346110.570.0007548
0x3Af...A90a
0x21...3f9e
09/05/20263:20:34 AMsell$0.324$79,209.90.0004501110.020.054091
0x7B2...Ff4c
0xf9...b4a4
09/05/20263:14:11 AMbuy$7.12$80,008.960.009843110.570.00008902
0xe63...3126
0x6c...65eb
09/05/20263:09:01 AMsell$2.12$79,134.140.00295110.020.00002682
0x54C...BFfa
0xd7...4056
09/05/20263:08:24 AMsell$2.13$79,539.410.00295110.020.00002682
0xEfb...1dEf
0x56...b5e7