WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,464.8
Price
104.07 WBNB
TVL
$3.79M
MKT CAP
$6.04B
5m
0%
1h
0.45%
4h
0.25%
24h
2.56%
Share
TXNS
802
Buys
490
Sells
312
Volume
73K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.53
Pooled WBNB:
$2,131.71

BTCB/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of BTCB token on DEX PancakeSwap is $92,464.8. BTCB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $73,014.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,038,041,734.33. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,787,933.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,787,933.34.

The total transactions of BTCB/WBNB is 802 in the last 24 hours, 490 of which are buy transactions, and 312 are sales transactions.

BTCB/WBNB pool has a trading volume of $73,014.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.07, captured at 2:40 AM UTC.

The price of converting 1 BTCB to USD is $92,464.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20252:34:22 AMbuy$5.93$92,464.80.006675104.070.000064140xa0...7cab
12/10/20252:29:54 AMbuy$23.99$92,480.030.027104.070.00025940x0b...7507
12/10/20252:29:52 AMsell$0.00005263$92,017.040.075923103.540.095720xea...a8c8
12/10/20252:29:52 AMsell$0.00005211$92,017.040.075864103.540.0956630xea...a8c8
12/10/20252:29:16 AMsell$1.12$92,017.10.001266103.540.000012230x5b...2931
12/10/20252:29:01 AMbuy$113.1$92,473.450.1272104.060.0012230x9c...5fb2
12/10/20252:29:00 AMbuy$30.47$92,466.450.03429104.050.00032950xc7...3593
12/10/20252:28:59 AMbuy$110.29$92,459.580.1241104.040.0011920x0d...7c29
12/10/20252:28:52 AMbuy$39.99$92,451.920.045104.030.00043260x56...e55f
12/10/20252:28:52 AMbuy$4.35$92,4540.004895104.040.000047050xf9...5613
12/10/20252:28:52 AMsell$0.8471$91,992.140.0009533103.520.0592080xc7...28cd
12/10/20252:28:45 AMbuy$40.67$92,447.990.04577104.030.000440x0d...266a
12/10/20252:28:44 AMbuy$401.23$92,426.420.45151040.0043410x00...cdbd
12/10/20252:28:44 AMsell$568.72$91,973.120.64103.490.0061830xbb...4f56
12/10/20252:28:28 AMbuy$94.68$92,457.860.1065104.040.0010240xd1...55bc
12/10/20252:28:17 AMsell$0.052173$91,991.560.082446103.520.01023620xcb...9f20
12/10/20252:28:17 AMsell$0.058776$91,991.560.089876103.520.0109540xcb...9f20
12/10/20252:28:17 AMsell$0.056515$91,991.560.087331103.520.01070820xcb...9f20
12/10/20252:27:43 AMbuy$260.67$92,443.180.2933104.020.0028190xce...da7a
12/10/20252:27:37 AMbuy$181.55$92,421.620.20421040.0019640x0b...388f