WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,237.55
Price
115.72 WBNB
TVL
$2.78M
MKT CAP
$4.65B
5m
0%
1h
-0.13%
4h
1.81%
24h
3.65%
Share
TXNS
600
Buys
382
Sells
218
Volume
64K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.45
Pooled WBNB:
$2,257.85

BTCB/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of BTCB token on DEX PancakeSwap is $71,237.55. BTCB price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $64,365.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,651,881,398.79. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,779,827.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,779,827.40.

The total transactions of BTCB/WBNB is 600 in the last 24 hours, 382 of which are buy transactions, and 218 are sales transactions.

BTCB/WBNB pool has a trading volume of $64,365.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.72, captured at 2:08 AM UTC.

The price of converting 1 BTCB to USD is $71,237.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20262:04:29 AMsell$0.02062$71,237.550.0000335115.720.062895
0x111...6051
0x7a...989d
04/08/20261:49:43 AMsell$0.06017$71,317.030.00009768115.780.068437
0xC3f...FD1d
0x87...8f0a
04/08/20261:46:24 AMbuy$0.066101$71,681.410.099905116.360.0118512
0x3D8...eA96
0x47...4fe7
04/08/20261:43:32 AMbuy$0.02202$71,742.730.00003572116.360.063069
0xC3f...FD1d
0xb2...0473
04/08/20261:40:24 AMsell$0.2675$71,330.140.0004342115.780.05375
0x000...5158
0x74...0b26
04/08/20261:18:08 AMsell$70.52$71,554.020.1141115.780.0009855
0x265...a3Ce
0x3a...2c72
04/08/20261:18:03 AMsell$89.53$71,548.130.1449115.790.001251
0x265...a3Ce
0x0e...9746
04/08/20261:15:26 AMsell$84.45$71,642.580.1365115.810.001178
0x265...a3Ce
0x1c...6863
04/08/20261:15:04 AMsell$189.2$71,685.760.3057115.830.002639
0x265...a3Ce
0xc1...367e
04/08/20261:13:47 AMsell$140.38$71,693.230.2268115.860.001958
0x265...a3Ce
0x07...7269
04/08/20261:10:52 AMsell$97.16$71,701.870.157115.880.001355
0x265...a3Ce
0xf0...a061
04/08/20261:10:43 AMsell$88.81$71,686.280.1436115.890.001239
0x265...a3Ce
0x76...a624
04/08/20261:10:36 AMsell$82.87$71,709.450.1339115.910.001155
0x265...a3Ce
0xf5...df59
04/08/20261:10:32 AMsell$88.83$71,700.750.1436115.920.001239
0x265...a3Ce
0x3f...f60f
04/08/20261:07:21 AMsell$119.6$71,620.970.1936115.940.001669
0x265...a3Ce
0x4f...e7e3
04/08/20261:05:18 AMsell$74.6$71,307.290.1213115.960.001046
0x265...a3Ce
0x69...42e6
04/08/20261:05:03 AMsell$98.9$71,550.790.1603115.970.001382
0x265...a3Ce
0x9c...7e13
04/08/20261:05:02 AMsell$73.38$71,555.670.1189115.990.001025
0x265...a3Ce
0x1d...6bc5
04/08/20261:03:41 AMsell$3.37$71,328.940.005486115.990.00004729
0x000...5158
0x91...ddbb
04/08/20261:01:59 AMsell$183.62$71,678.250.2971116.010.002561
0x265...a3Ce
0x87...97fe