Info about BTCB-WBNB pair
- Pooled BTCB:
- 18.47
- Pooled WBNB:
- $2,380.38
BTCB/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of BTCB token on DEX PancakeSwap is $80,546.06. BTCB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $28,371.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,259,736,327.16. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,984,093.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,984,093.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 767 in the last 24 hours, 623 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28,371.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 128.5, captured at 9:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,546.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:13:55 AM | sell | $0.8396 | $80,546.06 | 0.001339 | 128.5 | 0.00001042 | 0xf5...2b4f | |
| 05/05/2026 | 8:38:10 AM | sell | $81.66 | $80,787.32 | 0.1299 | 128.5 | 0.00101 | 0xb0...7ba5 | |
| 05/05/2026 | 8:37:40 AM | sell | $97.69 | $80,815.56 | 0.1553 | 128.52 | 0.001208 | 0x8d...575b | |
| 05/05/2026 | 8:37:19 AM | sell | $120.42 | $80,830.84 | 0.1915 | 128.54 | 0.001489 | 0x65...3328 | |
| 05/05/2026 | 8:33:53 AM | sell | $77.7 | $80,802.19 | 0.1236 | 128.56 | 0.0009616 | 0xed...6430 | |
| 05/05/2026 | 8:22:35 AM | sell | $56.9 | $80,782.48 | 0.09051 | 128.5 | 0.0007043 | 0x13...cde5 | |
| 05/05/2026 | 8:21:56 AM | sell | $0.01901 | $80,787.17 | 0.00003026 | 128.57 | 0.062353 | 0xd7...f1b3 | |
| 05/05/2026 | 8:20:57 AM | buy | $249.46 | $81,250.07 | 0.3968 | 129.26 | 0.00307 | 0xc8...12b9 | |
| 05/05/2026 | 8:20:00 AM | buy | $0.1885 | $81,181.63 | 0.0002999 | 129.17 | 0.052322 | 0xa1...8811 | |
| 05/05/2026 | 8:20:00 AM | buy | $0.01887 | $81,181.65 | 0.00003003 | 129.17 | 0.062325 | 0xa1...8811 | |
| 05/05/2026 | 8:18:58 AM | sell | $314.68 | $80,787.87 | 0.5007 | 128.56 | 0.003895 | 0xf0...da9f | |
| 05/05/2026 | 8:17:29 AM | sell | $3.22 | $80,831.59 | 0.005134 | 128.58 | 0.00003992 | 0xa3...28fb | |
| 05/05/2026 | 8:13:23 AM | sell | $3.55 | $80,848.01 | 0.005651 | 128.58 | 0.00004395 | 0x53...680b | |
| 05/05/2026 | 8:05:35 AM | sell | $227.36 | $80,841.85 | 0.3617 | 128.6 | 0.002812 | 0x26...907e | |
| 05/05/2026 | 8:03:01 AM | sell | $71.81 | $80,867.25 | 0.1142 | 128.66 | 0.000888 | 0x31...7c4a | |
| 05/05/2026 | 8:03:03 AM | sell | $190.37 | $80,853.08 | 0.3029 | 128.64 | 0.002354 | 0xb9...4bff | |
| 05/05/2026 | 8:02:41 AM | sell | $119.28 | $80,864 | 0.1898 | 128.71 | 0.001475 | 0x39...cfe4 | |
| 05/05/2026 | 8:02:43 AM | sell | $71.09 | $80,853.7 | 0.1131 | 128.7 | 0.0008792 | 0xc0...7fcc | |
| 05/05/2026 | 8:02:40 AM | sell | $84.21 | $80,875.01 | 0.134 | 128.73 | 0.001041 | 0x64...44d1 | |
| 05/05/2026 | 8:02:45 AM | sell | $130.42 | $80,842.8 | 0.2076 | 128.68 | 0.001613 | 0x0f...3930 |