WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$96,713.99
Price
147.21 WBNB
TVL
$3.85M
MKT CAP
$6.3B
5m
-0.05%
1h
0.03%
4h
-0.32%
24h
-0.74%
Share
TXNS
536
Buys
283
Sells
253
Volume
218K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.96
Pooled WBNB:
$2,933.04

BTCB/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of BTCB token on DEX PancakeSwap is $96,713.99. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $218,486.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,301,357,054.21. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,853,658.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,853,658.18.

The total transactions of BTCB/WBNB is 536 in the last 24 hours, 283 of which are buy transactions, and 253 are sales transactions.

BTCB/WBNB pool has a trading volume of $218,486.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 147.21, captured at 3:14 AM UTC.

The price of converting 1 BTCB to USD is $96,713.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20243:09:27 AMbuy$497.91$96,713.990.7579147.210.005148
0xE4A...110d
0x21...cec6
12/22/20243:09:12 AMbuy$41.33$96,686.980.06292147.170.0004275
0x188...5b73
0x6b...8c4f
12/22/20243:07:30 AMbuy$429.39$96,780.580.6528147.140.004436
0xE4A...110d
0x4a...b1c3
12/22/20243:06:54 AMbuy$447$96,775.170.6793147.070.004619
0xE4A...110d
0x02...3e19
12/22/20243:06:27 AMbuy$327.79$96,783.280.4979147.010.003386
0xE4A...110d
0xac...f8c4
12/22/20243:06:27 AMbuy$76.97$96,763.020.1169146.980.0007955
0x40A...392B
0x8e...08ab
12/22/20243:06:09 AMbuy$611.72$96,760.690.9289146.930.006322
0x7A7...C707
0x2a...0506
12/22/20243:05:21 AMbuy$609.78$96,820.510.9248146.840.006298
0xE4A...110d
0x38...e273
12/22/20243:04:30 AMbuy$422.05$96,787.990.6399146.760.00436
0xE4A...110d
0x33...4f3a
12/22/20243:03:45 AMbuy$378.34$96,758.920.5736146.70.00391
0xE4A...110d
0x66...085c
12/22/20243:03:00 AMbuy$378.34$96,721.050.5736146.640.003911
0xE4A...110d
0x4a...56c6
12/22/20243:02:30 AMbuy$374.59$96,683.380.5679146.580.003874
0xE4A...110d
0x44...b901
12/22/20242:59:54 AMsell$4.25$96,292.340.006438145.820.00004415
0xB62...EE97
0x63...c854
12/22/20242:58:27 AMbuy$65.83$96,772.490.0997146.550.0006802
0x29a...6648
0x5c...0afe
12/22/20242:57:51 AMbuy$211.51$96,758.60.3203146.530.002186
0x32E...f648
0xf6...6486
12/22/20242:54:24 AMbuy$436.03$96,868.770.6593146.480.004501
0xE4A...110d
0x0a...f729
12/22/20242:39:06 AMbuy$383.21$96,848.420.5793146.420.003956
0xE4A...110d
0x43...bf1b
12/22/20242:38:36 AMbuy$8.65$96,880.860.01308146.390.00008937
0x68a...22cF
0x2b...d486
12/22/20242:28:06 AMsell$0.004767$96,728.530.057179145.660.074928
0x270...E315
0x67...0c7e
12/22/20242:28:06 AMsell$0.055667$96,728.530.088534145.660.0105859
0x270...E315
0x67...0c7e