WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$93,447.2
Price
102.76 WBNB
TVL
$3.85M
MKT CAP
$6.1B
5m
0%
1h
0.20%
4h
0.00%
24h
3.10%
Share
TXNS
703
Buys
414
Sells
289
Volume
56K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.66
Pooled WBNB:
$2,118.29

BTCB/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of BTCB token on DEX PancakeSwap is $93,447.2. BTCB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $55,678.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,102,193,382.59. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,852,453.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,852,453.84.

The total transactions of BTCB/WBNB is 703 in the last 24 hours, 414 of which are buy transactions, and 289 are sales transactions.

BTCB/WBNB pool has a trading volume of $55,678.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.76, captured at 9:25 PM UTC.

The price of converting 1 BTCB to USD is $93,447.2 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20259:23:44 PMsell$0.142$92,977.270.0001562102.240.051528
0x695...F122
0x3e...b3f2
12/09/20259:23:45 PMbuy$68.23$93,447.20.07504102.760.0007302
0x6f2...4710
0x29...9764
12/09/20259:14:33 PMsell$0.02911$92,466.620.00003218102.190.063149
0x333...F78b
0xe9...abae
12/09/20258:45:34 PMbuy$206.61$93,410.290.2272102.750.002211
0xd03...012d
0xb4...14e2
12/09/20258:31:59 PMsell$0.02782$92,519.20.00003072102.170.063007
0x333...F78b
0x14...ebf4
12/09/20258:24:10 PMbuy$0.2903$93,2610.0003199102.730.053113
0xa5E...0b68
0x2f...250d
12/09/20258:24:10 PMbuy$2.32$93,261.120.002558102.730.0000249
0xa5E...0b68
0x2f...250d
12/09/20258:10:46 PMsell$0.0004063$93,226.720.064455102.220.084358
0xBAA...093C
0x4b...d1e3
12/09/20258:10:46 PMsell$0.0003584$93,226.720.06393102.220.083844
0x134...B00B
0x60...a664
12/09/20258:10:46 PMsell$0.0007548$93,226.720.068277102.220.088097
0xB83...F2Ff
0x32...7cae
12/09/20258:04:45 PMbuy$30.69$93,723.670.03365102.730.0003275
0xaa6...a63c
0x58...aa5e
12/09/20258:04:31 PMbuy$0.0005072$93,722.190.06556102.730.085412
0xFeE...3f30
0x9c...8fa0
12/09/20257:54:31 PMbuy$109.09$94,271.840.1188102.730.001157
0x9Bc...68F7
0xf7...ff34
12/09/20257:54:22 PMbuy$98.36$94,261.790.1071102.710.001043
0xA1B...Ef4E
0x9c...3464
12/09/20257:50:19 PMsell$0.027$93,271.230.00002957102.140.062894
0x222...1FFd
0x27...8d4a
12/09/20257:48:06 PMsell$0.03481$93,285.580.00003812102.140.063731
0x222...1FFd
0x90...44a7
12/09/20257:34:37 PMbuy$4.5$93,834.730.004932102.710.00004801
0xc4d...2E80
0xb0...81d6
12/09/20257:28:32 PMbuy$111.89$93,830.430.1224102.70.001192
0x9Bc...68F7
0xaf...e945
12/09/20257:26:16 PMbuy$4.67$93,826.140.005117102.70.00004983
0x283...C364
0x18...2363
12/09/20257:26:13 PMbuy$70.49$93,822.50.07716102.690.0007513
0xF0D...6346
0x97...1e43