- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.57
- Pooled WBNB:
- $2,128.44
BTCB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX PancakeSwap is $88,837.68. BTCB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $95,900.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,801,186,896.96. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,647,404.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,647,404.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 815 in the last 24 hours, 444 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $95,900.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.68, captured at 9:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,837.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:25:58 AM | buy | $1.02 | $88,837.68 | 0.001196 | 103.68 | 0.00001153 | 0x70...1c98 | |
| 12/20/2025 | 9:25:36 AM | buy | $1.02 | $88,837.58 | 0.001196 | 103.68 | 0.00001153 | 0xb5...1992 | |
| 12/20/2025 | 9:25:14 AM | buy | $1.02 | $88,837.48 | 0.001196 | 103.68 | 0.00001153 | 0xcd...6d87 | |
| 12/20/2025 | 9:20:46 AM | buy | $1.7 | $88,837.35 | 0.001994 | 103.68 | 0.00001923 | 0x5f...f767 | |
| 12/20/2025 | 9:20:05 AM | sell | $0.9979 | $88,393.68 | 0.001164 | 103.16 | 0.00001128 | 0xc3...4051 | |
| 12/20/2025 | 9:07:14 AM | buy | $0.719 | $88,829.56 | 0.0008392 | 103.68 | 0.058094 | 0x28...300d | |
| 12/20/2025 | 9:06:04 AM | buy | $0.4663 | $88,829.5 | 0.0005443 | 103.68 | 0.05525 | 0x65...f0f6 | |
| 12/20/2025 | 9:00:02 AM | buy | $0.783 | $88,829.44 | 0.000914 | 103.68 | 0.058815 | 0xd6...f94d | |
| 12/20/2025 | 8:53:44 AM | buy | $0.4309 | $88,385.83 | 0.0005055 | 103.68 | 0.054875 | 0xe9...783a | |
| 12/20/2025 | 8:53:33 AM | buy | $21.24 | $88,384.77 | 0.02492 | 103.68 | 0.0002404 | 0x15...4cdd | |
| 12/20/2025 | 8:50:07 AM | buy | $1.69 | $88,383.66 | 0.001994 | 103.67 | 0.00001923 | 0xa3...5c21 | |
| 12/20/2025 | 8:49:21 AM | buy | $1.69 | $88,383.5 | 0.001994 | 103.67 | 0.00001923 | 0x3e...ab5e | |
| 12/20/2025 | 8:43:51 AM | buy | $3.58 | $88,383.25 | 0.004205 | 103.67 | 0.00004056 | 0x5b...ef04 | |
| 12/20/2025 | 8:43:51 AM | buy | $1.19 | $88,383.01 | 0.001401 | 103.67 | 0.00001352 | 0x5b...ef04 | |
| 12/20/2025 | 8:42:04 AM | buy | $2.36 | $88,382.84 | 0.002775 | 103.67 | 0.00002676 | 0x6f...1cef | |
| 12/20/2025 | 8:42:04 AM | buy | $0.7886 | $88,382.69 | 0.000925 | 103.67 | 0.058922 | 0x6f...1cef | |
| 12/20/2025 | 8:38:21 AM | sell | $282.26 | $87,955 | 0.3311 | 103.17 | 0.003209 | 0x82...f593 | |
| 12/20/2025 | 8:30:35 AM | buy | $0.1296 | $88,410.18 | 0.0001521 | 103.71 | 0.051466 | 0x53...858f | |
| 12/20/2025 | 8:30:02 AM | buy | $0.5472 | $88,410.15 | 0.000642 | 103.71 | 0.05619 | 0xf5...9ab2 | |
| 12/20/2025 | 8:28:15 AM | buy | $1.34 | $88,409.66 | 0.001572 | 103.7 | 0.00001516 | 0x25...e3fd |