WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,418.74
Price
119.53 WBNB
TVL
$2.86M
MKT CAP
$4.86B
5m
-0.42%
1h
-0.66%
4h
-0.51%
24h
0.49%
Share
TXNS
525
Buys
297
Sells
228
Volume
34K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.14
Pooled WBNB:
$2,294.14

BTCB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of BTCB token on DEX PancakeSwap is $74,418.74. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $34,077.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,859,616,505.96. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,856,471.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,856,471.40.

The total transactions of BTCB/WBNB is 525 in the last 24 hours, 297 of which are buy transactions, and 228 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,077.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.53, captured at 7:01 AM UTC.

The price of converting 1 BTCB to USD is $74,418.74 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:59:49 AMsell$0.08322$74,418.740.0001336119.530.051118
0x6b7...0ebb
0xa1...ff14
04/16/20266:58:39 AMsell$0.1513$74,699.070.0002422119.530.052026
0x6b7...0ebb
0x7f...761f
04/16/20266:54:50 AMsell$1,361.64$74,734.792.18119.650.01821
0xc5A...EA74
0xca...8a06
04/16/20266:48:30 AMbuy$0.051181$75,216.790.08189120.360.0101571
0x3D8...eA96
0xb3...08e8
04/16/20266:47:05 AMsell$0.03745$74,560.580.00006015119.760.065022
0x1f6...c248
0x59...dc0f
04/16/20266:46:46 AMsell$0.02285$74,970.940.00003651119.760.063048
0x1f6...c248
0xe3...b09a
04/16/20266:46:36 AMsell$0.08221$74,826.860.0001315119.760.051098
0x1f6...c248
0xb3...a218
04/16/20266:46:26 AMbuy$0.1433$75,203.910.0002294120.360.051905
0x1f6...c248
0x5d...0ef3
04/16/20266:46:02 AMbuy$0.2364$75,187.70.0003785120.360.053145
0x6b7...0ebb
0x63...b7d1
04/16/20266:21:18 AMbuy$0.1653$75,264.190.0002644120.360.052197
0xB0a...7835
0xa7...e96f
04/16/20266:04:57 AMsell$194.04$74,915.940.3102119.780.00259
0x236...Ba76
0x39...9b67
04/16/20265:48:16 AMsell$0.01528$74,785.810.00002446119.730.062043
0x111...6051
0x37...eded
04/16/20265:44:45 AMbuy$0.051175$75,218.620.081881120.390.0101562
0x3D8...eA96
0xf3...e5da
04/16/20265:21:11 AMbuy$51.3$75,040.170.08231120.390.0006837
0xe7F...92D5
0xc6...9bf7
04/16/20265:21:05 AMbuy$20.31$75,039.10.03258120.380.0002706
0xA9f...01c3
0x9b...fe31
04/16/20265:20:46 AMbuy$28.47$75,035.070.04567120.380.0003794
0x6B6...067C
0x93...fc89
04/16/20265:17:03 AMbuy$65.12$74,990.620.1045120.370.0008684
0x265...a3Ce
0x95...9a82
04/16/20265:13:37 AMbuy$0.7213$74,968.040.001158120.370.059621
0x000...257F
0x79...7c32
04/16/20265:04:14 AMbuy$9.96$75,074.750.01596120.360.0001326
0xCE1...5069
0xb5...85e5
04/16/20264:40:31 AMbuy$0.051169$75,210.120.081872120.360.0101555
0x3D8...eA96
0x3b...96bb