WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,039.31
Price
116.65 WBNB
TVL
$3M
MKT CAP
$5.03B
5m
0%
1h
-0.34%
4h
-1.05%
24h
0.57%
Share
TXNS
702
Buys
420
Sells
282
Volume
64K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.4
Pooled WBNB:
$2,268.81

BTCB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX PancakeSwap is $77,039.31. BTCB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $63,877.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,030,741,751.55. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,996,750.56. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,996,750.56.

The total transactions of BTCB/WBNB is 702 in the last 24 hours, 420 of which are buy transactions, and 282 are sales transactions.

BTCB/WBNB pool has a trading volume of $63,877.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.65, captured at 10:49 PM UTC.

The price of converting 1 BTCB to USD is $77,039.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202610:36:26 PMsell$137.99$77,039.310.2089116.650.001791
0x265...a3Ce
0x1a...744d
05/25/202610:35:25 PMsell$0.053186$77,090.480.084822116.660.0104133
0x134...B00B
0x35...a9b8
05/25/202610:31:25 PMsell$86.6$77,181.750.1309116.660.001122
0x265...a3Ce
0x5c...7618
05/25/202610:31:12 PMsell$108.85$77,164.980.1646116.680.00141
0x265...a3Ce
0x7e...46f3
05/25/202610:31:03 PMsell$134.15$77,167.390.2028116.70.001738
0x265...a3Ce
0x69...c8f2
05/25/202610:30:02 PMbuy$2.65$77,664.860.004012117.290.0000342
0xE57...F8c8
0xda...4a02
05/25/202610:30:02 PMbuy$0.000639$77,664.720.069651117.290.088228
0xE57...F8c8
0xda...4a02
05/25/202610:23:28 PMbuy$0.054915$77,730.460.087417117.290.0106323
0x3D8...eA96
0x16...2f1c
05/25/202610:22:43 PMsell$126.69$77,356.220.1911116.720.001637
0x265...a3Ce
0xf3...af17
05/25/202610:20:17 PMsell$115.81$77,341.90.1748116.740.001497
0x265...a3Ce
0xe6...8740
05/25/202610:17:55 PMsell$159.45$77,375.40.2406116.760.00206
0xD87...94A5
0xaa...2e12
05/25/202610:17:46 PMsell$126.71$77,370.150.1912116.780.001637
0x265...a3Ce
0xa5...bec2
05/25/202610:17:32 PMbuy$233.36$77,787.520.352117.360.003
0x4d1...035e
0x14...0fa2
05/25/20269:47:57 PMsell$0.1093$77,234.940.0001653116.750.051416
0x7dd...5265
0xe0...9e25
05/25/20269:46:59 PMsell$0.04195$77,189.430.00006342116.70.065435
0x222...1FFd
0x34...bb33
05/25/20269:41:43 PMsell$67.66$77,326.120.1021116.760.000875
0x265...a3Ce
0xbe...bdb9
05/25/20269:41:37 PMsell$95.81$77,299.620.1447116.770.001239
0x265...a3Ce
0xa9...1980
05/25/20269:40:27 PMsell$0.19$77,303.080.000287116.780.052458
0x7AF...195b
0x80...c41d
05/25/20269:23:53 PMbuy$1.3$77,663.560.001967117.370.00001676
0xBB9...D61F
0x01...1ade
05/25/20269:18:05 PMbuy$36.29$77,662.790.05485117.360.0004673
0x0d4...9643
0xce...33c2