Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.71
- Pooled WBNB:
- $2,228.09
BTCB/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of BTCB token on DEX PancakeSwap is $67,101.62. BTCB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $212,619.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,381,801,133.58. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,638,620.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,638,620.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 478 in the last 24 hours, 342 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $212,619.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.32, captured at 7:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,101.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:33:35 AM | buy | $0.01405 | $67,101.62 | 0.00002373 | 113.32 | 0.062094 | 0x68...de88 | |
| 04/02/2026 | 7:33:35 AM | buy | $0.1403 | $67,101.61 | 0.000237 | 113.32 | 0.052091 | 0x68...de88 | |
| 04/02/2026 | 7:29:49 AM | sell | $0.03803 | $66,626.96 | 0.00006433 | 112.7 | 0.065708 | 0x60...db01 | |
| 04/02/2026 | 7:23:41 AM | sell | $0.135 | $66,357.38 | 0.0002295 | 112.75 | 0.052035 | 0x5e...1977 | |
| 04/02/2026 | 7:23:01 AM | sell | $0.2444 | $66,600.48 | 0.0004139 | 112.75 | 0.05367 | 0x7c...5643 | |
| 04/02/2026 | 7:18:49 AM | sell | $0.08465 | $66,650.92 | 0.0001432 | 112.75 | 0.05127 | 0x77...feb7 | |
| 04/02/2026 | 7:16:16 AM | sell | $106.46 | $66,676.77 | 0.18 | 112.76 | 0.001596 | 0x3d...9b3c | |
| 04/02/2026 | 7:16:05 AM | sell | $141.78 | $66,666.96 | 0.2398 | 112.78 | 0.002126 | 0xd7...2d30 | |
| 04/02/2026 | 7:06:59 AM | buy | $0.3547 | $66,972 | 0.0006005 | 113.36 | 0.055297 | 0xa8...0d14 | |
| 04/02/2026 | 6:39:17 AM | sell | $1.93 | $66,406.8 | 0.00329 | 112.8 | 0.00002916 | 0x9f...1c04 | |
| 04/02/2026 | 6:24:45 AM | sell | $0.02263 | $66,621.26 | 0.00003832 | 112.8 | 0.063397 | 0xca...2098 | |
| 04/02/2026 | 6:22:24 AM | sell | $0.4988 | $66,602.23 | 0.0008448 | 112.8 | 0.057489 | 0x3c...af08 | |
| 04/02/2026 | 6:15:02 AM | sell | $0.1563 | $66,467.93 | 0.0002651 | 112.74 | 0.052351 | 0x3a...8da9 | |
| 04/02/2026 | 6:13:39 AM | sell | $0.5692 | $66,485 | 0.0009657 | 112.8 | 0.058561 | 0x0d...c15a | |
| 04/02/2026 | 6:12:04 AM | sell | $278.25 | $66,592.16 | 0.4714 | 112.82 | 0.004178 | 0x6e...5d2b | |
| 04/02/2026 | 6:12:03 AM | buy | $2,951.14 | $66,790.36 | 5 | 113.16 | 0.04418 | 0x98...e790 | |
| 04/02/2026 | 5:14:00 AM | sell | $0.02723 | $66,168.87 | 0.00004624 | 112.34 | 0.064116 | 0x8d...305a | |
| 04/02/2026 | 5:08:30 AM | sell | $0.01983 | $66,219.45 | 0.00003363 | 112.28 | 0.062995 | 0xae...a717 | |
| 04/02/2026 | 4:51:10 AM | buy | $102.74 | $66,322.67 | 0.1749 | 112.89 | 0.001549 | 0xd6...3112 | |
| 04/02/2026 | 4:48:26 AM | buy | $117.38 | $66,345.14 | 0.1997 | 112.87 | 0.001769 | 0xfe...f5c8 |