WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,820.36
Price
108.14 WBNB
TVL
$2.5M
MKT CAP
$4.1B
5m
-0.53%
1h
0.06%
4h
-0.65%
24h
-0.21%
Share
TXNS
1K
Buys
823
Sells
286
Volume
44K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.86
Pooled WBNB:
$2,155.29

BTCB/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of BTCB token on DEX PancakeSwap is $62,820.36. BTCB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $44,013.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,102,231,065.05. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,503,901.71. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,503,901.71.

The total transactions of BTCB/WBNB is 1109 in the last 24 hours, 823 of which are buy transactions, and 286 are sales transactions.

BTCB/WBNB pool has a trading volume of $44,013.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.14, captured at 10:42 AM UTC.

The price of converting 1 BTCB to USD is $62,820.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202610:40:09 AMsell$0.01239$62,820.360.00002133108.140.061973
0x111...6051
0xa2...56a6
07/06/202610:39:41 AMbuy$16.81$63,151.210.02896108.740.0002663
0x16c...aAf6
0x2c...140d
07/06/202610:37:22 AMbuy$8.12$63,154.580.01399108.740.0001287
0x7a8...A340
0x91...8f92
07/06/202610:32:40 AMbuy$1.93$63,060.840.003343108.740.00003074
0x043...27c8
0x37...1f85
07/06/202610:32:16 AMbuy$4.51$63,052.420.007787108.740.00007161
0x226...371a
0x42...bed9
07/06/202610:29:50 AMbuy$0.2542$63,062.310.0004384108.740.054032
0x783...4891
0x5f...de3a
07/06/202610:29:02 AMbuy$1.88$63,056.680.003256108.740.00002994
0x75d...3BD1
0x32...3079
07/06/202610:25:21 AMbuy$8.33$63,030.330.01438108.730.0001322
0x226...371a
0x06...3996
07/06/202610:24:27 AMbuy$0.5275$63,017.620.0009102108.730.05837
0x692...1e0B
0xa7...d333
07/06/202610:22:55 AMbuy$0.5035$63,008.560.0008689108.730.057991
0x47B...3785
0xc9...d071
07/06/202610:22:18 AMbuy$0.6002$62,992.380.001036108.730.059528
0xfb5...F8A3
0x06...353e
07/06/202610:21:27 AMbuy$2.69$62,984.250.004647108.730.00004273
0x47B...3785
0xb1...5114
07/06/202610:04:04 AMbuy$1.33$62,888.510.002316108.730.0000213
0x5E5...F39a
0x66...2ea1
07/06/202610:04:04 AMbuy$0.1341$62,888.580.0002319108.730.052132
0x5E5...F39a
0x66...2ea1
07/06/20269:50:23 AMbuy$0.01505$62,754.540.00002609108.730.062399
0xB5b...2a1C
0xa8...54e3
07/06/20269:49:10 AMbuy$0.5571$62,778.170.0009651108.730.058875
0xec3...d072
0x99...61d7
07/06/20269:49:01 AMsell$0.001412$62,451.560.052446108.190.072261
0xbee...E92d
0xdc...0601
07/06/20269:41:32 AMbuy$10.82$62,782.050.01875108.730.0001724
0x584...0044
0x2c...f59a
07/06/20269:38:07 AMbuy$404.2$62,711.720.7006108.70.006445
0x265...a3Ce
0xc4...3c91
07/06/20269:38:06 AMbuy$103.41$62,686.170.1792108.650.001649
0x265...a3Ce
0x5f...a85e