- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.69
- Pooled WBNB:
- $2,113.53
BTCB/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of BTCB token on DEX PancakeSwap is $91,413.11. BTCB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $102,950.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,969,365,008.80. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,774,594.88. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,774,594.88.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 829 in the last 24 hours, 448 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $102,950.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.37, captured at 6:23 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,413.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:22:45 PM | buy | $0.001808 | $91,413.11 | 0.052025 | 102.37 | 0.071978 | 0x58...eff4 | |
| 11/30/2025 | 6:21:31 PM | buy | $0.9197 | $91,413.07 | 0.001029 | 102.37 | 0.00001006 | 0x67...09d7 | |
| 11/30/2025 | 6:21:31 PM | sell | $0.0189 | $90,911.02 | 0.00002116 | 101.8 | 0.062078 | 0xed...a6c4 | |
| 11/30/2025 | 6:17:47 PM | sell | $0.001682 | $91,012.13 | 0.051883 | 101.85 | 0.071848 | 0x2f...ab0a | |
| 11/30/2025 | 6:17:10 PM | sell | $1.04 | $91,012.18 | 0.00117 | 101.85 | 0.00001148 | 0xfa...824f | |
| 11/30/2025 | 6:13:48 PM | sell | $0.0009453 | $91,012.24 | 0.051057 | 101.85 | 0.071038 | 0xf1...e911 | |
| 11/30/2025 | 5:59:12 PM | buy | $0.007827 | $91,576.82 | 0.05875 | 102.37 | 0.078548 | 0x3d...bb1a | |
| 11/30/2025 | 5:49:52 PM | buy | $0.1783 | $91,577.81 | 0.0001994 | 102.37 | 0.051947 | 0x0d...a5bc | |
| 11/30/2025 | 5:46:36 PM | sell | $4.1 | $91,120.61 | 0.004584 | 101.86 | 0.000045 | 0x7c...3b56 | |
| 11/30/2025 | 5:40:59 PM | buy | $0.3567 | $91,578.12 | 0.0003988 | 102.37 | 0.053895 | 0x9a...dba4 | |
| 11/30/2025 | 5:38:39 PM | sell | $49.83 | $91,584.16 | 0.05542 | 101.86 | 0.0005441 | 0x90...ab8e | |
| 11/30/2025 | 5:38:20 PM | buy | $1,038.72 | $91,995.91 | 1.15 | 102.32 | 0.01129 | 0xbd...1ffe | |
| 11/30/2025 | 5:37:14 PM | sell | $0.001518 | $91,486.59 | 0.051689 | 101.75 | 0.07166 | 0x91...e1f7 | |
| 11/30/2025 | 5:35:25 PM | buy | $0.05585 | $91,486.59 | 0.00006243 | 102.26 | 0.066105 | 0xf4...801a | |
| 11/30/2025 | 5:35:25 PM | buy | $0.5578 | $91,486.56 | 0.0006235 | 102.26 | 0.056097 | 0xf4...801a | |
| 11/30/2025 | 5:29:34 PM | sell | $0.5216 | $91,486.9 | 0.0005801 | 101.75 | 0.055701 | 0xd6...cd37 | |
| 11/30/2025 | 5:25:43 PM | sell | $0.8481 | $91,030.17 | 0.000948 | 101.75 | 0.059317 | 0x13...30be | |
| 11/30/2025 | 5:22:52 PM | sell | $2.36 | $91,031.23 | 0.002643 | 101.75 | 0.00002598 | 0x2a...cd98 | |
| 11/30/2025 | 5:22:02 PM | buy | $32.67 | $91,486.63 | 0.03652 | 102.26 | 0.0003571 | 0x70...ac84 | |
| 11/30/2025 | 5:14:06 PM | sell | $1.53 | $91,028.32 | 0.001712 | 101.75 | 0.00001682 | 0xda...27c4 |