WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$90,795.69
Price
102.08 WBNB
TVL
$3.81M
MKT CAP
$5.93B
5m
0%
1h
-0.54%
4h
-1.16%
24h
0.76%
Share
TXNS
568
Buys
329
Sells
239
Volume
46K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
21.01
Pooled WBNB:
$2,140.15

BTCB/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of BTCB token on DEX PancakeSwap is $90,795.69. BTCB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $45,703.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,929,046,999.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,807,033.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,807,033.04.

The total transactions of BTCB/WBNB is 568 in the last 24 hours, 329 of which are buy transactions, and 239 are sales transactions.

BTCB/WBNB pool has a trading volume of $45,703.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.08, captured at 2:01 AM UTC.

The price of converting 1 BTCB to USD is $90,795.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20251:54:31 AMbuy$0.2423$90,795.690.0002724102.080.052669
0xfE7...Df34
0x59...e165
11/28/20251:54:26 AMbuy$74.92$90,811.920.08421102.070.000825
0x7D7...8882
0x8f...920c
11/28/20251:54:26 AMbuy$172.39$90,800.130.1937102.060.001898
0xdE8...F642
0xb9...3beb
11/28/20251:54:24 AMbuy$124$90,786.010.1393102.050.001365
0x021...df9E
0x0d...2d9a
11/28/20251:54:23 AMbuy$120.57$90,774.370.1355102.030.001328
0x13e...3ea8
0xa1...4975
11/28/20251:53:33 AMbuy$116.57$90,790.280.1309102.020.001283
0xCBB...1424
0x16...7dd8
11/28/20251:53:26 AMbuy$56.11$90,807.770.06303102.010.0006179
0x108...5A8e
0x11...92d6
11/28/20251:53:26 AMbuy$82.04$90,801.180.092171020.0009035
0xf3C...55a0
0xa6...d0a4
11/28/20251:53:13 AMbuy$371.81$90,880.210.4174102.030.004091
0xBC3...aDD2
0x97...2438
11/28/20251:52:58 AMbuy$37.42$90,839.810.042101.960.0004119
0x25d...9ba2
0xa0...348d
11/28/20251:51:42 AMbuy$95.94$90,889.930.1076101.950.001055
0x565...E784
0x28...fdf6
11/28/20251:51:41 AMbuy$116.36$90,879.820.1305101.940.00128
0xaEB...FB7e
0xe7...28aa
11/28/20251:51:40 AMbuy$121.55$90,868.490.1363101.930.001337
0xA2A...8250
0x5e...ac1e
11/28/20251:51:11 AMbuy$33.99$90,861.090.03813101.920.0003741
0xC81...dD66
0x3b...ba7f
11/28/20251:51:09 AMbuy$46.86$90,857.240.05256101.910.0005157
0x03c...8800
0x60...8e67
11/28/20251:50:52 AMbuy$124.42$90,913.430.1394101.90.001368
0x22E...f942
0x8b...edfb
11/28/20251:50:50 AMbuy$174.05$90,899.220.1951101.890.001914
0xCBB...1424
0x11...5c70
11/28/20251:49:35 AMsell$35.24$90,463.770.0395101.370.0003896
0x2ed...f33b
0xa5...0bd9
11/28/20251:49:26 AMbuy$193.97$90,910.220.2173101.870.002133
0x9Bc...68F7
0xdd...7ac7
11/28/20251:46:20 AMsell$0.6118$90,486.910.0006853101.350.056761
0x697...8225
0xbb...a9a2