- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.68
- Pooled WBNB:
- $2,118.61
BTCB/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of BTCB token on DEX PancakeSwap is $90,808.73. BTCB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $37,407.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,929,898,763.30. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,766,772.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,766,772.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 461 in the last 24 hours, 182 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $37,407.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.15, captured at 4:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,808.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:07:19 PM | buy | $0.09778 | $91,264.49 | 0.00011 | 102.66 | 0.051071 | 0xcf...9f4f | |
| 01/04/2026 | 4:07:19 PM | sell | $0.09603 | $90,808.73 | 0.000108 | 102.15 | 0.051057 | 0x4f...e63d | |
| 01/04/2026 | 4:02:55 PM | sell | $50.08 | $90,811.15 | 0.05633 | 102.15 | 0.0005514 | 0xab...96f0 | |
| 01/04/2026 | 4:02:24 PM | sell | $0.9814 | $90,814.94 | 0.001104 | 102.15 | 0.0000108 | 0x51...5d61 | |
| 01/04/2026 | 4:02:21 PM | sell | $0.4954 | $90,815.01 | 0.0005573 | 102.15 | 0.055455 | 0x1b...08ba | |
| 01/04/2026 | 4:01:49 PM | sell | $613.76 | $91,092.06 | 0.6884 | 102.17 | 0.006737 | 0xa8...8e7d | |
| 01/04/2026 | 4:01:46 PM | sell | $113.51 | $91,136.42 | 0.1273 | 102.22 | 0.001245 | 0x2f...e315 | |
| 01/04/2026 | 4:01:43 PM | sell | $679.68 | $91,014.57 | 0.7637 | 102.27 | 0.007467 | 0x17...3631 | |
| 01/04/2026 | 4:01:41 PM | sell | $740.81 | $91,083.2 | 0.8324 | 102.34 | 0.008133 | 0x38...1ac9 | |
| 01/04/2026 | 4:01:37 PM | sell | $737.59 | $91,212.01 | 0.8288 | 102.49 | 0.008086 | 0x60...92ff | |
| 01/04/2026 | 4:01:38 PM | sell | $592.92 | $91,101.07 | 0.6662 | 102.36 | 0.006508 | 0x7c...9999 | |
| 01/04/2026 | 4:00:44 PM | buy | $0.08898 | $91,704.17 | 0.0001 | 103.05 | 0.069703 | 0x62...ca04 | |
| 01/04/2026 | 4:00:45 PM | sell | $95 | $91,241.63 | 0.1067 | 102.53 | 0.001041 | 0x73...e263 | |
| 01/04/2026 | 4:00:10 PM | buy | $0.08886 | $91,592.89 | 0.0001 | 103.07 | 0.069701 | 0x6a...51b6 | |
| 01/04/2026 | 4:00:10 PM | sell | $137.11 | $91,122.01 | 0.1543 | 102.55 | 0.001504 | 0x85...14ca | |
| 01/04/2026 | 3:59:47 PM | buy | $0.1777 | $91,585.98 | 0.0002 | 103.07 | 0.05194 | 0xdd...afff | |
| 01/04/2026 | 3:55:00 PM | sell | $0.03618 | $91,118.21 | 0.00004072 | 102.55 | 0.06397 | 0x6a...8fa3 | |
| 01/04/2026 | 3:54:13 PM | buy | $1.21 | $91,575.42 | 0.001369 | 103.07 | 0.00001328 | 0xf5...1612 | |
| 01/04/2026 | 3:53:48 PM | buy | $0.2155 | $91,575.35 | 0.0002426 | 103.07 | 0.052354 | 0x75...fb94 | |
| 01/04/2026 | 3:53:42 PM | buy | $2.29 | $91,575.22 | 0.002579 | 103.07 | 0.00002502 | 0x57...5291 |