Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.23
- Pooled WBNB:
- $2,283.35
BTCB/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of BTCB token on DEX PancakeSwap is $70,627.65. BTCB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $26,464.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,612,054,596.51. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,724,041.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,724,041.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 340 in the last 24 hours, 165 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26,464.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.4, captured at 8:18 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,627.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:16:36 AM | sell | $4.22 | $70,627.65 | 0.007074 | 118.4 | 0.00005975 | 0x33...d5b4 | |
| 04/13/2026 | 8:13:16 AM | buy | $58.42 | $70,946.29 | 0.098 | 118.99 | 0.0008235 | 0x49...a1a2 | |
| 04/13/2026 | 8:06:46 AM | buy | $0.003873 | $71,046.95 | 0.056486 | 118.98 | 0.075451 | 0x74...bb72 | |
| 04/13/2026 | 8:06:44 AM | buy | $0.09526 | $71,046.95 | 0.0001595 | 118.98 | 0.05134 | 0x53...349a | |
| 04/13/2026 | 8:00:09 AM | buy | $0.068968 | $71,071.35 | 0.081501 | 118.98 | 0.0101261 | 0x45...b727 | |
| 04/13/2026 | 7:53:23 AM | sell | $123.77 | $70,826.44 | 0.2069 | 118.4 | 0.001747 | 0x02...c791 | |
| 04/13/2026 | 7:15:45 AM | buy | $67.57 | $71,121.64 | 0.113 | 119 | 0.0009502 | 0x8a...8dc5 | |
| 04/13/2026 | 6:56:47 AM | buy | $0.068915 | $71,009.09 | 0.081494 | 118.99 | 0.0101255 | 0xd7...0bdc | |
| 04/13/2026 | 6:53:01 AM | sell | $3.31 | $70,845.98 | 0.005546 | 118.4 | 0.00004684 | 0x94...e2a7 | |
| 04/13/2026 | 6:52:42 AM | buy | $38.67 | $71,223.54 | 0.0646 | 118.99 | 0.0005429 | 0x5c...3319 | |
| 04/13/2026 | 6:47:24 AM | buy | $1.67 | $71,000.51 | 0.002801 | 118.99 | 0.00002354 | 0x4f...663a | |
| 04/13/2026 | 6:47:24 AM | buy | $16.69 | $70,999.55 | 0.02798 | 118.98 | 0.0002351 | 0x4f...663a | |
| 04/13/2026 | 6:41:12 AM | buy | $0.01051 | $71,244.52 | 0.00001756 | 118.98 | 0.061476 | 0xa6...1302 | |
| 04/13/2026 | 6:18:48 AM | sell | $0.1705 | $70,859.77 | 0.0002848 | 118.39 | 0.052406 | 0xae...2797 | |
| 04/13/2026 | 6:05:57 AM | sell | $86.63 | $70,967.85 | 0.1445 | 118.4 | 0.00122 | 0x74...8900 | |
| 04/13/2026 | 6:05:12 AM | sell | $49.57 | $70,604.83 | 0.08315 | 118.41 | 0.0007022 | 0xe3...2e45 | |
| 04/13/2026 | 6:04:58 AM | sell | $11.1 | $70,978.04 | 0.01852 | 118.41 | 0.0001564 | 0x14...2d54 | |
| 04/13/2026 | 6:04:50 AM | buy | $24.06 | $71,327.8 | 0.04015 | 119.01 | 0.0003373 | 0xe0...f034 | |
| 04/13/2026 | 6:04:03 AM | sell | $99.79 | $70,939.07 | 0.1666 | 118.42 | 0.001406 | 0x43...a8e4 | |
| 04/13/2026 | 6:03:28 AM | sell | $100.04 | $70,927.41 | 0.167 | 118.44 | 0.00141 | 0x83...f1e3 |