- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.71
- Pooled WBNB:
- $2,112.49
BTCB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX PancakeSwap is $93,238.7. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $97,330.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,088,577,927.30. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,853,051.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,853,051.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 937 in the last 24 hours, 545 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $97,330.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.23, captured at 5:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,238.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:05:08 AM | buy | $0.883 | $93,238.65 | 0.0009682 | 102.23 | 0.05947 | 0x45...cda2 | |
| 12/04/2025 | 5:05:08 AM | buy | $0.08841 | $93,238.7 | 0.00009694 | 102.23 | 0.069482 | 0x45...cda2 | |
| 12/04/2025 | 4:56:13 AM | sell | $127.99 | $93,264.57 | 0.1396 | 101.73 | 0.001372 | 0x64...7e36 | |
| 12/04/2025 | 4:46:15 AM | buy | $0.1586 | $93,342.72 | 0.0001737 | 102.25 | 0.051699 | 0xab...6309 | |
| 12/04/2025 | 4:44:28 AM | buy | $3.64 | $93,342.53 | 0.003988 | 102.25 | 0.000039 | 0x77...c9b8 | |
| 12/04/2025 | 4:41:16 AM | buy | $197.84 | $93,391.42 | 0.2165 | 102.24 | 0.002118 | 0x34...178b | |
| 12/04/2025 | 4:41:15 AM | buy | $192.05 | $93,372.57 | 0.2102 | 102.22 | 0.002056 | 0x66...8e27 | |
| 12/04/2025 | 4:40:56 AM | buy | $207.28 | $93,361.45 | 0.2269 | 102.19 | 0.00222 | 0x46...c20d | |
| 12/04/2025 | 4:40:39 AM | buy | $59.32 | $93,356.73 | 0.06493 | 102.18 | 0.0006354 | 0x13...60d4 | |
| 12/04/2025 | 4:40:30 AM | buy | $99.64 | $93,339.43 | 0.109 | 102.16 | 0.001067 | 0x7c...9cd7 | |
| 12/04/2025 | 4:40:30 AM | buy | $99.52 | $93,349.05 | 0.1089 | 102.17 | 0.001066 | 0xe0...3ce5 | |
| 12/04/2025 | 4:39:39 AM | buy | $109.26 | $93,400.3 | 0.1194 | 102.11 | 0.001169 | 0x58...804f | |
| 12/04/2025 | 4:39:40 AM | buy | $352.8 | $93,422.61 | 0.3857 | 102.14 | 0.003776 | 0x28...ed0d | |
| 12/04/2025 | 4:39:35 AM | buy | $167.82 | $93,386.91 | 0.1834 | 102.1 | 0.001797 | 0x47...abb3 | |
| 12/04/2025 | 4:17:17 AM | buy | $0.1741 | $93,937.22 | 0.0001892 | 102.09 | 0.051853 | 0x52...cc31 | |
| 12/04/2025 | 4:17:00 AM | buy | $1.1 | $93,937.16 | 0.001196 | 102.09 | 0.00001171 | 0xea...dc78 | |
| 12/04/2025 | 4:16:58 AM | buy | $6.79 | $93,936.77 | 0.007382 | 102.09 | 0.00007231 | 0x58...73f9 | |
| 12/04/2025 | 4:06:00 AM | sell | $0.03217 | $92,953.94 | 0.00003514 | 101.53 | 0.063461 | 0x0c...8f43 | |
| 12/04/2025 | 4:04:10 AM | sell | $0.0286 | $92,953.94 | 0.00003124 | 101.53 | 0.063077 | 0xdc...cb68 | |
| 12/04/2025 | 4:04:03 AM | sell | $0.031 | $92,953.94 | 0.00003386 | 101.53 | 0.063335 | 0xbe...70a3 |