Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.16
- Pooled WBNB:
- $2,175.99
BTCB/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of BTCB token on DEX PancakeSwap is $69,684.94. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $68,270.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,550,494,816.19. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,803,204.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,803,204.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 593 in the last 24 hours, 227 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $68,270.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.18, captured at 6:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $69,684.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:55:11 AM | buy | $6.53 | $69,684.94 | 0.01014 | 108.18 | 0.0000938 | 0x4d...a49d | |
| 03/12/2026 | 5:54:05 AM | buy | $1.99 | $69,680.72 | 0.003094 | 108.18 | 0.0000286 | 0x89...f1ff | |
| 03/12/2026 | 5:53:51 AM | buy | $1.99 | $69,664.73 | 0.003094 | 108.18 | 0.0000286 | 0xf5...8287 | |
| 03/12/2026 | 5:53:37 AM | buy | $1.99 | $69,668.11 | 0.003094 | 108.18 | 0.0000286 | 0xfc...898c | |
| 03/12/2026 | 5:52:47 AM | buy | $1.99 | $69,679.47 | 0.003094 | 108.18 | 0.0000286 | 0xc5...98c0 | |
| 03/12/2026 | 5:52:18 AM | buy | $17.54 | $69,669.26 | 0.02724 | 108.18 | 0.0002518 | 0xc8...1371 | |
| 03/12/2026 | 5:29:41 AM | sell | $9.94 | $69,243.31 | 0.01546 | 107.64 | 0.0001436 | 0x83...da64 | |
| 03/12/2026 | 5:29:38 AM | sell | $0.0163 | $69,243.81 | 0.00002535 | 107.64 | 0.062355 | 0x64...989c | |
| 03/12/2026 | 5:29:07 AM | sell | $19.9 | $69,251.05 | 0.03093 | 107.64 | 0.0002873 | 0x94...4726 | |
| 03/12/2026 | 5:24:23 AM | sell | $29.98 | $69,243.25 | 0.04662 | 107.66 | 0.000433 | 0xc6...5b0f | |
| 03/12/2026 | 5:24:24 AM | sell | $29.97 | $69,232.36 | 0.0466 | 107.64 | 0.0004329 | 0xd4...10ad | |
| 03/12/2026 | 5:24:23 AM | sell | $39.96 | $69,239.78 | 0.06214 | 107.66 | 0.0005772 | 0x07...4602 | |
| 03/12/2026 | 5:24:23 AM | sell | $29.98 | $69,246.22 | 0.04662 | 107.67 | 0.000433 | 0x04...ad11 | |
| 03/12/2026 | 5:24:23 AM | sell | $19.97 | $69,236.81 | 0.03106 | 107.65 | 0.0002885 | 0x71...1570 | |
| 03/12/2026 | 5:24:24 AM | sell | $19.98 | $69,234.83 | 0.03107 | 107.65 | 0.0002886 | 0xbb...ecad | |
| 03/12/2026 | 5:23:20 AM | sell | $29.85 | $69,271.49 | 0.0464 | 107.69 | 0.0004309 | 0xf8...2a28 | |
| 03/12/2026 | 5:23:21 AM | sell | $99.98 | $69,265.06 | 0.1554 | 107.68 | 0.001443 | 0xf5...04cc | |
| 03/12/2026 | 5:23:16 AM | sell | $19.9 | $69,290.64 | 0.03094 | 107.7 | 0.0002872 | 0xf2...0e66 | |
| 03/12/2026 | 5:23:17 AM | sell | $99.97 | $69,284.71 | 0.1554 | 107.7 | 0.001443 | 0xae...1444 | |
| 03/12/2026 | 5:23:12 AM | sell | $20 | $69,304.5 | 0.03109 | 107.71 | 0.0002886 | 0xbe...41f5 |