- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.55
- Pooled WBNB:
- $2,129.91
BTCB/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BTCB token on DEX PancakeSwap is $89,838.89. BTCB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $170,833.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,866,567,195.20. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,684,310.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,684,310.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 922 in the last 24 hours, 309 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $170,833.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.87, captured at 4:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,838.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:12:05 AM | buy | $7.52 | $89,838.89 | 0.008704 | 103.87 | 0.00008379 | 0x7a...8bd6 | |
| 12/11/2025 | 4:10:49 AM | sell | $0.5483 | $89,389.92 | 0.0006339 | 103.35 | 0.056134 | 0x4c...1d7c | |
| 12/11/2025 | 4:01:39 AM | sell | $0.01744 | $89,424.16 | 0.00002015 | 103.3 | 0.061951 | 0x88...f425 | |
| 12/11/2025 | 4:00:14 AM | sell | $0.02963 | $89,920.21 | 0.00003404 | 103.3 | 0.063295 | 0xae...6734 | |
| 12/11/2025 | 4:00:14 AM | sell | $0.0638 | $89,920.21 | 0.00007329 | 103.3 | 0.067095 | 0xea...7506 | |
| 12/11/2025 | 4:00:14 AM | sell | $0.02218 | $89,920.21 | 0.00002548 | 103.3 | 0.062467 | 0xd1...fc27 | |
| 12/11/2025 | 3:53:48 AM | sell | $98.91 | $89,520.89 | 0.1142 | 103.35 | 0.001104 | 0xb0...4c22 | |
| 12/11/2025 | 3:53:46 AM | sell | $0.08453 | $89,525.69 | 0.00009759 | 103.36 | 0.069442 | 0xd1...1a2d | |
| 12/11/2025 | 3:51:35 AM | sell | $124.5 | $89,531.76 | 0.1437 | 103.37 | 0.00139 | 0x15...b280 | |
| 12/11/2025 | 3:51:05 AM | sell | $216.74 | $89,831.07 | 0.2494 | 103.39 | 0.002412 | 0x14...c816 | |
| 12/11/2025 | 3:51:04 AM | sell | $199.63 | $89,851.3 | 0.2297 | 103.41 | 0.002221 | 0x86...f02e | |
| 12/11/2025 | 3:50:56 AM | sell | $204.29 | $89,845.7 | 0.2351 | 103.43 | 0.002273 | 0xea...867d | |
| 12/11/2025 | 3:50:08 AM | sell | $148.15 | $89,804.08 | 0.1705 | 103.4 | 0.001649 | 0xd4...e82a | |
| 12/11/2025 | 3:49:21 AM | sell | $0.057673 | $89,842.1 | 0.088836 | 103.46 | 0.0108541 | 0xcd...df5e | |
| 12/11/2025 | 3:49:21 AM | sell | $0.0519 | $89,842.1 | 0.082188 | 103.46 | 0.0102115 | 0xcd...df5e | |
| 12/11/2025 | 3:49:21 AM | sell | $0.055696 | $89,842.1 | 0.086559 | 103.46 | 0.010634 | 0xcd...df5e | |
| 12/11/2025 | 3:37:57 AM | sell | $146.58 | $89,776.3 | 0.1689 | 103.47 | 0.001632 | 0xb5...0a6e | |
| 12/11/2025 | 3:37:55 AM | sell | $105.52 | $89,788.55 | 0.1216 | 103.48 | 0.001175 | 0x1c...fdb2 | |
| 12/11/2025 | 3:37:52 AM | sell | $49.74 | $89,796.1 | 0.05733 | 103.49 | 0.0005539 | 0xaf...8931 | |
| 12/11/2025 | 3:37:48 AM | sell | $27.3 | $89,799.84 | 0.03147 | 103.49 | 0.000304 | 0x0f...c8ae |