WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,909.85
Price
109.33 WBNB
TVL
$2.49M
MKT CAP
$4.11B
5m
-0.06%
1h
0.52%
4h
0.46%
24h
-0.02%
Share
TXNS
924
Buys
447
Sells
477
Volume
48K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.85
Pooled WBNB:
$2,165.98

BTCB/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of BTCB token on DEX PancakeSwap is $62,909.85. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $47,773.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,108,074,330.42. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,492,551.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,492,551.85.

The total transactions of BTCB/WBNB is 924 in the last 24 hours, 447 of which are buy transactions, and 477 are sales transactions.

BTCB/WBNB pool has a trading volume of $47,773.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.33, captured at 12:30 AM UTC.

The price of converting 1 BTCB to USD is $62,909.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202612:27:18 AMbuy$249.25$62,909.850.4331109.330.003962
0x265...a3Ce
0x2e...4ff0
08/02/202612:26:48 AMbuy$74.79$62,910.110.1299109.30.001188
0x265...a3Ce
0xce...304c
08/02/202612:24:42 AMbuy$145.78$62,943.380.2531109.280.002316
0x265...a3Ce
0x93...95ad
08/02/202612:21:35 AMbuy$108.18$62,945.720.1877109.260.001718
0x265...a3Ce
0xcc...5396
08/02/202612:19:47 AMsell$5.73$62,632.690.009952108.710.00009154
0x000...7628
0x17...dcd8
08/02/202612:19:47 AMsell$5.73$62,632.110.009952108.710.00009154
0x000...757b
0xb3...f614
08/02/202612:19:47 AMsell$5.73$62,633.260.009952108.710.00009154
0x000...Ef8c
0x29...b54b
08/02/202612:19:47 AMsell$5.73$62,633.840.009952108.710.00009154
0x000...018D
0xc4...e0cb
08/02/202612:18:57 AMbuy$0.06595$62,967.060.0001144109.250.051047
0xEe9...95F1
0xb5...3b73
08/02/202612:16:35 AMbuy$0.69$62,972.670.001197109.250.00001095
0x058...e2fF
0x9e...edf1
08/02/202612:09:17 AMsell$13.61$62,6720.02361108.710.0002172
0x4Ae...6Bb2
0x31...6c38
08/02/202612:04:45 AMsell$45.54$62,638.880.07905108.720.0007271
0x2C2...A833
0x9b...f606
08/02/202612:01:58 AMbuy$1.65$62,869.580.002883109.260.00002639
0x2Be...b01F
0x3b...d90e
08/02/202612:00:47 AMbuy$108.02$62,851.210.1877109.260.001718
0x265...a3Ce
0xc8...ec1a
08/01/202611:40:25 PMbuy$117.63$62,873.690.2043109.240.00187
0xDa4...Bcd9
0xfa...0572
08/01/202611:38:57 PMbuy$39.27$62,878.590.06822109.220.0006245
0xDa4...Bcd9
0xab...411e
08/01/202611:33:34 PMbuy$16.09$62,866.510.02795109.220.0002559
0x433...8845
0xb9...92d3
08/01/202611:28:36 PMsell$0.2584$62,585.220.0004487108.670.054129
0xdd9...B5d4
0xbf...59b3
08/01/202611:16:59 PMbuy$0.09647$62,894.440.0001675109.220.051533
0x7F3...3aC7
0x4c...6abf
08/01/202611:11:58 PMsell$0.4135$62,592.430.000718108.670.056607
0x2b9...53de
0x97...e34f