WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,060.67
Price
106.65 WBNB
TVL
$2.49M
MKT CAP
$3.99B
5m
-0.69%
1h
-1.28%
4h
0.56%
24h
-3.66%
Share
TXNS
1K
Buys
608
Sells
826
Volume
126K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.29
Pooled WBNB:
$2,170.35

BTCB/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BTCB token on DEX PancakeSwap is $61,060.67. BTCB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $125,722.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,987,321,566.32. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,485,197.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,485,197.73.

The total transactions of BTCB/WBNB is 1434 in the last 24 hours, 608 of which are buy transactions, and 826 are sales transactions.

BTCB/WBNB pool has a trading volume of $125,722.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.65, captured at 10:08 PM UTC.

The price of converting 1 BTCB to USD is $61,060.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:06:32 PMsell$0.001026$61,060.670.051792106.650.07168
0x940...A22D
0x2e...7b7d
06/05/202610:05:08 PMsell$0.00134$61,210.930.052335106.650.072189
0x12D...e471
0x7c...b227
06/05/202610:04:48 PMsell$0.0001348$61,246.880.062348106.650.082202
0x940...A22D
0x6a...b877
06/05/202610:02:54 PMsell$0.01717$61,311.590.00002985106.590.0628
0x111...6051
0xa8...fd46
06/05/202610:01:08 PMsell$0.01496$61,432.370.00002596106.590.062436
0x111...6051
0x6a...e3d0
06/05/202610:00:06 PMsell$0.0003195$61,483.030.065542106.650.085196
0x2E5...21C5
0xc7...aa21
06/05/20269:45:09 PMsell$1.96$61,603.70.0034106.650.00003188
0x075...6A40
0x1a...7f40
06/05/20269:44:27 PMsell$0.6712$61,627.950.001161106.650.00001089
0x7AF...195b
0xad...1efe
06/05/20269:44:13 PMbuy$56.36$61,950.080.09752107.180.0009099
0x265...a3Ce
0xc7...a289
06/05/20269:44:12 PMbuy$68.1$61,943.940.1178107.170.001099
0x265...a3Ce
0xcd...330b
06/05/20269:44:07 PMbuy$107.61$61,927.820.1862107.150.001737
0x265...a3Ce
0x8a...38ad
06/05/20269:44:06 PMbuy$68.77$61,919.120.119107.140.00111
0x265...a3Ce
0x18...c380
06/05/20269:43:28 PMbuy$0.009329$61,968.050.00001612107.130.061505
0x0fc...B4D3
0xc3...f2db
06/05/20269:31:53 PMsell$30.73$61,477.960.0533106.60.0005
0x84d...Ac1D
0x9c...e649
06/05/20269:30:54 PMsell$69.59$61,471.390.1206106.610.001132
0x265...a3Ce
0x6d...e906
06/05/20269:30:53 PMsell$73.15$61,478.410.1268106.620.001189
0x265...a3Ce
0x9f...ad69
06/05/20269:30:52 PMsell$421.37$61,461.520.7312106.660.006855
0x265...a3Ce
0x24...993b
06/05/20269:30:45 PMsell$119.13$61,488.110.2067106.710.001937
0x265...a3Ce
0x69...b31e
06/05/20269:30:35 PMsell$85.01$61,5450.1474106.750.001381
0x265...a3Ce
0x88...583d
06/05/20269:30:36 PMsell$157.52$61,533.070.2732106.730.00256
0x265...a3Ce
0xee...b4b4