WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,946.36
Price
102.74 WBNB
TVL
$4.01M
MKT CAP
$6.27B
5m
0.01%
1h
0.59%
4h
0.88%
24h
0.72%
Share
TXNS
1K
Buys
644
Sells
504
Volume
227K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.93
Pooled WBNB:
$2,145.84

BTCB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BTCB token on DEX PancakeSwap is $95,946.36. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $227,094.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,265,390,639.33. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,007,586.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,007,586.70.

The total transactions of BTCB/WBNB is 1148 in the last 24 hours, 644 of which are buy transactions, and 504 are sales transactions.

BTCB/WBNB pool has a trading volume of $227,094.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.74, captured at 1:02 PM UTC.

The price of converting 1 BTCB to USD is $95,946.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20251:01:27 PMbuy$10.64$95,946.360.01139102.740.0001108
0x250...c515
0xf1...483f
11/17/20251:01:12 PMbuy$9.53$95,945.390.0102102.740.00009934
0xB49...a3a4
0x27...4781
11/17/20251:01:01 PMbuy$4.09$95,944.740.004388102.740.0000427
0x26A...678E
0x31...25f6
11/17/20251:00:28 PMbuy$99.83$95,939.770.1069102.740.00104
0xd83...0EBa
0xe5...77ed
11/17/202512:59:46 PMbuy$8.48$95,934.590.009088102.730.00008846
0x43b...9D81
0x68...ab95
11/17/202512:59:21 PMbuy$52.44$95,452.60.05644102.730.0005494
0xe9B...520c
0x64...d3a5
11/17/202512:59:18 PMbuy$2.32$95,928.910.002492102.720.00002426
0xaBc...E364
0xc6...bd20
11/17/202512:59:09 PMbuy$0.09309$95,928.790.0000997102.720.069705
0xe75...468c
0x25...8925
11/17/202512:49:57 PMsell$233.46$95,460.870.25102.220.002445
0xE8A...36a5
0x5c...3846
11/17/202512:49:46 PMbuy$0.5505$95,951.120.0005895102.750.055737
0x564...85CD
0xf7...f3e6
11/17/202512:49:29 PMbuy$0.1129$95,951.090.000121102.750.051177
0x5c5...D193
0x2b...1ce3
11/17/202512:45:35 PMsell$0.04795$94,947.380.00005161102.180.06505
0x333...F78b
0xff...e91d
11/17/202512:43:57 PMbuy$4.01$95,950.610.004299102.750.00004183
0x629...f5D9
0xc6...be91
11/17/202512:40:04 PMsell$0.07766$94,994.410.00008358102.230.068175
0x018...B693
0xa2...4b59
11/17/202512:39:34 PMbuy$4.07$95,470.980.004385102.750.00004267
0x577...9521
0x43...4fbe
11/17/202512:39:31 PMbuy$17.07$95,470.020.01837102.750.0001788
0xDd4...6F1f
0xa5...6718
11/17/202512:39:13 PMbuy$0.07812$95,470.540.00008408102.750.068183
0x71D...010C
0xd6...f71a
11/17/202512:39:07 PMbuy$20.55$95,469.550.02212102.740.0002153
0xEf6...693c
0x01...31b0
11/17/202512:38:22 PMbuy$12.67$95,542.550.01363102.740.0001327
0x765...A11a
0xe1...2948
11/17/202512:37:35 PMbuy$0.0927$95,541.940.0000997102.740.069703
0x095...98DD
0x62...9cd1