- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.92
- Pooled WBNB:
- $2,097.37
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX PancakeSwap is $94,175.94. BTCB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $23,950.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,149,780,548.84. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,931,058.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,931,058.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 603 in the last 24 hours, 224 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23,950.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.49, captured at 5:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,175.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:15:07 PM | buy | $0.04154 | $94,175.94 | 0.00004432 | 100.49 | 0.06441 | - | 0x5d...cadb |
| 01/17/2026 | 5:09:35 PM | buy | $0.0000343 | $94,175.94 | 0.07366 | 100.49 | 0.093642 | 0x60...b352 | |
| 01/17/2026 | 5:06:34 PM | buy | $0.02935 | $94,175.94 | 0.00003131 | 100.49 | 0.063116 | 0x19...2b37 | |
| 01/17/2026 | 5:03:51 PM | buy | $0.01889 | $94,175.93 | 0.00002016 | 100.49 | 0.062006 | 0xd2...b9a7 | |
| 01/17/2026 | 5:03:22 PM | buy | $0.000784 | $94,175.93 | 0.068366 | 100.49 | 0.088325 | - | 0xc0...f0b6 |
| 01/17/2026 | 5:01:53 PM | buy | $0.09388 | $94,175.93 | 0.0001001 | 100.49 | 0.069968 | 0xd2...505c | |
| 01/17/2026 | 5:00:44 PM | buy | $0.01943 | $94,175.92 | 0.00002073 | 100.49 | 0.062063 | 0xb2...f646 | |
| 01/17/2026 | 4:58:40 PM | buy | $0.01298 | $94,175.92 | 0.00001385 | 100.49 | 0.061378 | 0x2b...f75b | |
| 01/17/2026 | 4:57:37 PM | buy | $0.0602 | $94,175.92 | 0.00006424 | 100.49 | 0.066392 | 0x11...48f5 | |
| 01/17/2026 | 4:53:16 PM | buy | $0.007594 | $94,175.92 | 0.058103 | 100.49 | 0.078064 | 0xa5...9334 | |
| 01/17/2026 | 4:49:59 PM | sell | $0.0002583 | $93,705.62 | 0.062756 | 99.99 | 0.082756 | 0xa6...83be | |
| 01/17/2026 | 4:48:28 PM | sell | $0.02192 | $93,658.65 | 0.00002339 | 99.94 | 0.06234 | 0x56...4611 | |
| 01/17/2026 | 4:47:37 PM | buy | $0.04013 | $94,175.91 | 0.00004282 | 100.49 | 0.064261 | 0xb5...5b9b | |
| 01/17/2026 | 4:47:37 PM | buy | $0.4008 | $94,175.89 | 0.0004277 | 100.49 | 0.054256 | - | 0xb5...5b9b |
| 01/17/2026 | 4:43:52 PM | buy | $0.07159 | $94,175.87 | 0.00007639 | 100.49 | 0.067601 | 0x96...92ea | |
| 01/17/2026 | 4:43:02 PM | sell | $0.01541 | $93,705.58 | 0.00001644 | 99.99 | 0.061644 | 0x91...b5a5 | |
| 01/17/2026 | 4:33:46 PM | sell | $0.01343 | $93,705.58 | 0.00001433 | 99.99 | 0.061433 | - | 0xb3...f65b |
| 01/17/2026 | 4:33:22 PM | buy | $0.01915 | $94,175.87 | 0.00002044 | 100.49 | 0.062034 | 0x03...2650 | |
| 01/17/2026 | 4:32:52 PM | buy | $0.07278 | $94,175.87 | 0.00007767 | 100.49 | 0.067729 | 0x81...30ad | |
| 01/17/2026 | 4:31:47 PM | buy | $39.31 | $94,173.98 | 0.04195 | 100.49 | 0.0004175 | - | 0x40...abfa |