- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.92
- Pooled WBNB:
- $2,097.79
BTCB/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BTCB token on DEX PancakeSwap is $94,203.49. BTCB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $8,587.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,151,579,672.98. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,931,855.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,931,855.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 460 in the last 24 hours, 228 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,587.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.52, captured at 10:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,203.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:57:30 PM | buy | $0.008679 | $94,203.49 | 0.059261 | 100.52 | 0.079213 | 0x98...4914 | |
| 01/18/2026 | 9:51:42 PM | sell | $0.04312 | $93,733.06 | 0.00004602 | 100.02 | 0.064601 | 0x4d...23aa | |
| 01/18/2026 | 9:47:08 PM | buy | $0.01747 | $94,203.49 | 0.00001864 | 100.52 | 0.061855 | 0xf7...7617 | |
| 01/18/2026 | 9:45:49 PM | buy | $0.02256 | $94,203.49 | 0.00002408 | 100.52 | 0.062395 | 0xf1...10f6 | |
| 01/18/2026 | 9:45:36 PM | buy | $0.05661 | $94,203.49 | 0.0000604 | 100.52 | 0.066009 | 0x94...acb2 | |
| 01/18/2026 | 9:45:28 PM | sell | $0.03901 | $93,733.06 | 0.00004163 | 100.02 | 0.064162 | 0x24...1a3b | |
| 01/18/2026 | 9:40:33 PM | buy | $0.04231 | $94,203.49 | 0.00004515 | 100.52 | 0.064491 | 0xa9...1555 | |
| 01/18/2026 | 9:37:04 PM | buy | $0.7144 | $94,203.45 | 0.0007624 | 100.52 | 0.057584 | 0xc3...8a4e | |
| 01/18/2026 | 9:31:59 PM | buy | $0.04967 | $94,203.41 | 0.000053 | 100.52 | 0.065273 | 0x23...c280 | |
| 01/18/2026 | 9:23:37 PM | sell | $0.0009237 | $93,732.98 | 0.069857 | 100.02 | 0.089855 | 0x1e...fa64 | |
| 01/18/2026 | 9:23:26 PM | buy | $0.4614 | $94,203.39 | 0.0004923 | 100.52 | 0.054898 | 0x32...5a3e | |
| 01/18/2026 | 9:20:46 PM | buy | $0.01471 | $94,203.37 | 0.0000157 | 100.52 | 0.061562 | 0xe0...9d1d | |
| 01/18/2026 | 9:18:22 PM | sell | $1.17 | $93,732.99 | 0.001252 | 100.02 | 0.00001252 | 0x8e...fc11 | |
| 01/18/2026 | 9:17:24 PM | sell | $9.03 | $93,733.48 | 0.009639 | 100.02 | 0.00009637 | 0xf0...4d18 | |
| 01/18/2026 | 9:17:14 PM | sell | $0.00125 | $93,733.91 | 0.051334 | 100.02 | 0.071334 | 0x73...a698 | |
| 01/18/2026 | 9:16:46 PM | sell | $1.52 | $93,733.99 | 0.001626 | 100.02 | 0.00001626 | 0x72...3568 | |
| 01/18/2026 | 9:16:36 PM | sell | $1.64 | $93,734.14 | 0.001751 | 100.02 | 0.00001751 | 0xa9...c3ab | |
| 01/18/2026 | 9:16:03 PM | buy | $0.002981 | $94,204.65 | 0.053181 | 100.52 | 0.073165 | 0x0e...107d | |
| 01/18/2026 | 9:15:31 PM | buy | $0.001403 | $94,204.65 | 0.051497 | 100.52 | 0.071489 | 0x17...204d | |
| 01/18/2026 | 9:14:14 PM | buy | $0.01932 | $94,204.65 | 0.00002061 | 100.52 | 0.062051 | 0x10...4aba |