WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,689.65
Price
111.56 WBNB
TVL
$3.18M
MKT CAP
$5.27B
5m
0%
1h
-0.22%
4h
-2.28%
24h
-3.63%
Share
TXNS
2K
Buys
649
Sells
976
Volume
126K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.64
Pooled WBNB:
$2,196.8

BTCB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX PancakeSwap is $80,689.65. BTCB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $125,838.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,269,112,518.81. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,177,759.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,177,759.83.

The total transactions of BTCB/WBNB is 1625 in the last 24 hours, 649 of which are buy transactions, and 976 are sales transactions.

BTCB/WBNB pool has a trading volume of $125,838.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.56, captured at 6:37 PM UTC.

The price of converting 1 BTCB to USD is $80,689.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20266:15:16 PMsell$5.62$80,689.650.007781111.560.00006975
0x3cf...66D4
0xf1...c1ad
10/08/20266:04:50 PMbuy$60.06$80,974.750.08316112.110.0007417
0xe63...3126
0x5c...df81
10/08/20265:57:25 PMbuy$0.09812$80,945.430.0001359112.110.051212
0xA55...52c4
0xd8...687f
10/08/20265:57:25 PMbuy$1.7$80,945.530.002359112.110.00002104
0xA55...52c4
0xd8...687f
10/08/20265:57:25 PMbuy$0.1043$80,945.420.0001445112.110.051289
0xA55...52c4
0xd8...687f
10/08/20265:52:55 PMbuy$0.108$80,730.760.00015112.110.051337
0x6d7...8004
0x89...e021
10/08/20265:41:44 PMbuy$0.007062$81,117.90.059761112.110.078706
0x5B0...6F46
0xcb...e60a
10/08/20265:29:51 PMsell$7.42$80,640.650.01027111.550.00009212
0x4f1...1815
0x21...5739
10/08/20265:26:48 PMbuy$95.9$80,533.010.1334112.060.00119
0xA46...8752
0xb6...1262
10/08/20265:26:47 PMbuy$76.91$80,524.20.107112.040.0009551
0x1e7...AB23
0x0e...fb12
10/08/20265:26:38 PMbuy$8.06$80,519.880.01122112.040.0001001
0xca7...4589
0xcb...d830
10/08/20265:26:48 PMbuy$331.29$80,554.760.4609112.090.004112
0x265...a3Ce
0x27...f07a
10/08/20265:25:08 PMbuy$51.65$80,487.080.07187111.990.0006417
0x29c...CDF9
0xb1...5a3b
10/08/20265:25:15 PMbuy$31.68$80,572.670.04404112.020.0003931
0x586...Cb93
0xc0...198b
10/08/20265:25:12 PMbuy$150.39$80,563.390.2091120.001866
0xd76...b837
0x25...16ff
10/08/20265:25:17 PMbuy$30.02$80,575.820.04175112.020.0003726
0x4D1...6073
0x53...a037
10/08/20265:25:00 PMbuy$20.28$80,549.430.02819111.980.0002517
0x666...d2cE
0xff...4924
10/08/20265:25:19 PMbuy$100.43$80,582.460.1396112.030.001246
0xEa2...22fC
0x8e...6c03
10/08/20265:24:30 PMbuy$171.75$80,617.770.2385111.960.00213
0x44E...AfE2
0xcf...08aa
10/08/20265:24:42 PMbuy$75.51$80,630.370.1048111.980.0009365
0xE52...c7f3
0x60...8a3e