WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,721.76
Price
102.74 WBNB
TVL
$3.92M
MKT CAP
$6.19B
5m
0%
1h
-0.18%
4h
-1.62%
24h
-2.57%
Share
TXNS
581
Buys
251
Sells
330
Volume
41K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.64
Pooled WBNB:
$2,126.08

BTCB/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap is $94,721.76. BTCB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $40,797.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,185,423,340.31. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,919,967.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,919,967.67.

The total transactions of BTCB/WBNB is 581 in the last 24 hours, 251 of which are buy transactions, and 330 are sales transactions.

BTCB/WBNB pool has a trading volume of $40,797.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.74, captured at 9:08 PM UTC.

The price of converting 1 BTCB to USD is $94,721.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20269:06:40 PMsell$50.04$94,721.760.05428102.740.00052830xe1...4f71
01/15/20268:54:03 PMbuy$30.05$95,675.910.03243103.260.0003140x98...875d
01/15/20268:53:31 PMbuy$0.9419$95,674.40.001016103.260.0598450x34...d67d
01/15/20268:47:39 PMsell$0.00004961$95,306.620.075349102.740.0952050x6c...d0cd
01/15/20268:35:30 PMsell$0.003054$95,307.950.053292102.740.0732040x2a...11cb
01/15/20268:34:18 PMsell$228.1$95,3190.2459102.760.0023930x83...8349
01/15/20268:33:49 PMsell$30.01$95,331.480.03235102.770.0003148
-
0x02...0cf3
01/15/20268:33:39 PMsell$27.59$95,334.270.02974102.770.00028940x1b...46b8
01/15/20268:32:40 PMsell$11.73$95,336.170.01264102.770.0001230x20...dc20
01/15/20268:32:37 PMsell$137.2$95,343.380.1479102.780.0014390xa1...b764
01/15/20268:32:34 PMsell$168.69$95,358.190.1818102.80.0017690x45...dfc2
01/15/20268:31:39 PMsell$0.0363$95,318.540.00003914102.750.0638080x84...ac4d
01/15/20268:27:54 PMsell$13.42$95,366.930.01446102.810.00014070x62...0147
01/15/20268:16:56 PMsell$3.73$95,364.30.004024102.810.00003914
-
0x19...c7a4
01/15/20268:16:51 PMsell$27.4$95,361.240.02954102.810.00028730xe8...25a0
01/15/20268:16:51 PMsell$24.82$95,363.770.02676102.810.00026020x28...55f8
01/15/20268:13:49 PMsell$9.93$95,364.530.0107102.810.00010410x9b...2827
01/15/20268:13:14 PMsell$4.96$95,365.240.005354102.810.000052070x94...e4a1
01/15/20268:13:10 PMsell$9.93$95,365.960.01071102.820.00010410x92...5f5f
01/15/20268:09:31 PMbuy$0.00001046$95,366.370.071133103.330.0910970xb4...60a8