WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,575.29
Price
107.35 WBNB
TVL
$3.22M
MKT CAP
$5.26B
5m
0.11%
1h
0.11%
4h
0.35%
24h
-0.63%
Share
TXNS
2K
Buys
918
Sells
726
Volume
63K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.04
Pooled WBNB:
$2,146.91

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX PancakeSwap is $80,575.29. BTCB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $63,191.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,261,644,952.68. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,222,716.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,222,716.25.

The total transactions of BTCB/WBNB is 1644 in the last 24 hours, 918 of which are buy transactions, and 726 are sales transactions.

BTCB/WBNB pool has a trading volume of $63,191.76 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.35, captured at 7:28 AM UTC.

The price of converting 1 BTCB to USD is $80,575.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:28:16 AMbuy$20.26$80,575.290.027107.350.0002515
0x321...3599
0xfb...9cf5
09/20/20267:28:01 AMsell$0.6623$80,173.890.0008824106.810.058261
0x647...30c1
0x4e...2210
09/20/20267:27:46 AMsell$1.98$80,174.020.002647106.810.00002478
0x551...4dCC
0xe1...92c9
09/20/20267:27:26 AMbuy$20.26$80,573.380.027107.350.0002515
0xaf0...7B78
0x04...2431
09/20/20267:27:20 AMsell$3.31$80,170.180.004412106.810.0000413
0x131...2b22
0x45...b76c
09/20/20267:26:02 AMbuy$0.1052$80,583.410.0001401107.350.051305
0x2F9...49CE
0xa8...aae7
09/20/20267:25:01 AMsell$3.31$80,205.580.004412106.810.0000413
0x225...fB9C
0x08...86df
09/20/20267:24:50 AMbuy$20.27$80,607.270.027107.350.0002515
0x6db...39D0
0x65...3452
09/20/20267:23:12 AMsell$2.38$80,153.480.003176106.810.00002974
0x9f6...95d8
0x72...9b77
09/20/20267:23:04 AMbuy$20.26$80,554.860.027107.340.0002515
0xC15...4F84
0x51...a8bc
09/20/20267:22:31 AMbuy$59.69$80,489.70.07961107.340.0007417
0x7A6...9216
0x34...e401
09/20/20267:22:09 AMbuy$20.25$80,509.530.027107.330.0002515
0xEc4...6B51
0xfe...3223
09/20/20267:21:12 AMbuy$20.27$80,587.530.027107.330.0002515
0x0b1...0f06
0x42...4bed
09/20/20267:20:33 AMsell$1.19$80,123.740.001588106.790.00001487
0x39c...C1e1
0xd5...63d5
09/20/20267:20:22 AMbuy$20.25$80,524.910.027107.330.0002515
0x76C...Edf9
0xd1...4232
09/20/20267:20:13 AMsell$0.06618$80,123.760.00008821106.790.06826
0xc16...bcaA
0xec...c8ac
09/20/20267:19:25 AMbuy$20.26$80,574.30.027107.330.0002515
0x0EC...6cBB
0xf3...c632
09/20/20267:18:36 AMbuy$20.26$80,547.950.027107.320.0002515
0xEc4...6B51
0x95...8ab9
09/20/20267:17:41 AMbuy$20.25$80,519.740.027107.320.0002515
0x321...3599
0x67...b61e
09/20/20267:17:21 AMsell$2.97$80,116.790.003966106.780.00003714
0x741...D03E
0xe3...7e8f