WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,212.81
Price
99.79 WBNB
TVL
$3.96M
MKT CAP
$6.15B
5m
0.01%
1h
-0.38%
4h
1.44%
24h
3.21%
Share
TXNS
855
Buys
573
Sells
282
Volume
232K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.94
Pooled WBNB:
$2,096.3

BTCB/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap is $94,212.81. BTCB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $231,944.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,152,188,184.58. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,958,166.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,958,166.05.

The total transactions of BTCB/WBNB is 855 in the last 24 hours, 573 of which are buy transactions, and 282 are sales transactions.

BTCB/WBNB pool has a trading volume of $231,944.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 99.79, captured at 10:09 PM UTC.

The price of converting 1 BTCB to USD is $94,212.81 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/202610:09:21 PMsell$3.07$94,365.590.00325599.840.00003260x10...335b
01/13/202610:09:06 PMsell$0.02208$94,212.810.0000233999.790.0623440x7d...d7da
01/13/202610:08:31 PMsell$0.02312$93,686.220.0000246299.790.0624670xdb...1891
01/13/202610:06:57 PMbuy$0.09685$94,203.630.0001031100.340.0510280x48...2655
01/13/20269:54:22 PMbuy$2.99$94,203.870.003193100.340.000031820x7c...ec43
01/13/20269:54:22 PMbuy$0.3001$94,204.020.0003197100.340.0531860x7c...ec43
01/13/20269:45:37 PMbuy$2.99$94,203.570.003192100.340.000031810x9b...d62f
01/13/20269:45:37 PMbuy$0.3001$94,203.720.0003196100.340.0531850x9b...d62f
01/13/20269:45:23 PMsell$74.48$93,736.550.0793499.840.00079460x18...9f80
01/13/20269:45:16 PMbuy$0.3002$94,210.550.0003198100.350.0531870xd5...d168
01/13/20269:45:16 PMbuy$2.99$94,210.390.003194100.350.000031830xd5...d168
01/13/20269:45:07 PMsell$100.4$93,744.580.106999.850.0010710xd6...639f
01/13/20269:44:09 PMsell$100.41$93,754.160.106999.860.0010710xf5...5e46
01/13/20269:40:12 PMbuy$2.75$94,699.740.002917100.370.000029070xca...1c97
01/13/20269:40:12 PMbuy$0.2756$94,699.880.0002921100.370.052910xca...1c97
01/13/20269:39:13 PMsell$10.97$94,227.220.0116399.870.00011640x02...0f66
01/13/20269:35:08 PMbuy$0.04624$94,225.780.00004925100.370.0649070x49...dd9b
01/13/20269:35:08 PMbuy$0.4618$94,225.750.0004919100.370.0549010x49...dd9b
01/13/20269:19:06 PMsell$0.09046$93,755.190.0000963699.870.0696490xa8...39e7
01/13/20269:17:54 PMbuy$56.62$94,223.030.06032100.360.0006010xf1...9bd9