- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 24.84
- Pooled WBNB:
- $2,858.86
BTCB/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of BTCB token on DEX PancakeSwap is $64,546.25. BTCB price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $160,381.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,895,343,070.67. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,199,221.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,199,221.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 828 in the last 24 hours, 434 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $160,381.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.36, captured at 6:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,546.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 6:19:43 PM | buy | $0.56 | $64,546.25 | 0.00 | 115.36 | 0.00 | 0x2a...09c0 | |
| 2024.04.19 | 6:15:19 PM | buy | $10.41 | $64,467.97 | 0.02 | 115.36 | 0.00 | 0x07...13ca | |
| 2024.04.19 | 6:10:43 PM | buy | $0.02 | $64,529.26 | 0.00 | 115.36 | 3.00 | 0x78...451b | |
| 2024.04.19 | 6:08:34 PM | sell | $2.97 | $64,174.13 | 0.01 | 114.78 | 0.00 | 0xef...e772 | |
| 2024.04.19 | 6:08:22 PM | buy | $69.04 | $64,558.07 | 0.12 | 115.35 | 0.00 | 0x5e...22b8 | |
| 2024.04.19 | 6:08:16 PM | buy | $5.00 | $64,509.9 | 0.01 | 115.35 | 0.00 | 0x76...b08c | |
| 2024.04.19 | 6:03:43 PM | buy | $6.15 | $64,499.6 | 0.01 | 115.35 | 0.00 | 0xc5...c014 | |
| 2024.04.19 | 6:02:34 PM | buy | $29.86 | $64,538.47 | 0.05 | 115.34 | 0.00 | 0x82...1c11 | |
| 2024.04.19 | 6:02:01 PM | sell | $99.07 | $64,248.02 | 0.18 | 114.77 | 0.00 | 0x1e...fd74 | |
| 2024.04.19 | 6:01:43 PM | buy | $27.99 | $64,574.12 | 0.05 | 115.35 | 0.00 | 0x95...5063 | |
| 2024.04.19 | 6:00:52 PM | buy | $10.22 | $64,561.07 | 0.02 | 115.35 | 0.00 | 0x14...216d | |
| 2024.04.19 | 5:59:25 PM | buy | $751.76 | $64,633.76 | 1.34 | 115.3 | 0.01 | 0x26...ce5b | |
| 2024.04.19 | 5:59:04 PM | sell | $481.24 | $64,312.79 | 0.86 | 114.77 | 0.01 | 0xb3...a91c | |
| 2024.04.19 | 5:58:55 PM | sell | $355.43 | $64,346.24 | 0.63 | 114.83 | 0.01 | 0xea...b0a3 | |
| 2024.04.19 | 5:54:30 PM | buy | $747.74 | $64,747.14 | 1.33 | 115.36 | 0.01 | 0x20...9f81 | |
| 2024.04.19 | 5:54:33 PM | buy | $99.88 | $64,781.34 | 0.18 | 115.42 | 0.00 | 0xec...468f | |
| 2024.04.19 | 5:54:12 PM | buy | $76.15 | $64,573.08 | 0.14 | 115.3 | 0.00 | 0xbd...84e7 | |
| 2024.04.19 | 5:49:12 PM | sell | $0.03 | $64,278.97 | 0.00 | 114.72 | 4.00 | 0x40...c54d | |
| 2024.04.19 | 5:47:30 PM | buy | $3.48 | $64,528.35 | 0.01 | 115.3 | 0.00 | 0x86...541d | |
| 2024.04.19 | 5:47:30 PM | buy | $0.35 | $64,528.5 | 0.00 | 115.3 | 0.00 | 0x86...541d |