- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.91
- Pooled WBNB:
- $2,164.97
BTCB/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of BTCB token on DEX PancakeSwap is $84,042.37. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $17,085.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,488,048,307.60. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,338,357.07. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,338,357.07.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 598 in the last 24 hours, 303 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $17,085.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109, captured at 6:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,042.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:46:20 PM | buy | $0.001876 | $84,042.37 | 0.052433 | 109 | 0.072232 | 0x88...cbf4 | |
| 09/26/2026 | 6:44:51 PM | buy | $69.04 | $84,040.29 | 0.08955 | 109 | 0.0008215 | 0xba...e47e | |
| 09/26/2026 | 6:27:53 PM | sell | $2.12 | $83,769.46 | 0.002746 | 108.45 | 0.00002532 | 0x7b...0dfe | |
| 09/26/2026 | 6:22:48 PM | sell | $0.2872 | $83,781.79 | 0.0003718 | 108.45 | 0.053428 | 0xe7...5c66 | |
| 09/26/2026 | 6:21:50 PM | buy | $69.17 | $84,197.1 | 0.08955 | 108.99 | 0.0008216 | 0x15...83ef | |
| 09/26/2026 | 6:14:46 PM | buy | $7.92 | $84,229.65 | 0.01025 | 108.98 | 0.00009407 | 0x6a...7345 | |
| 09/26/2026 | 6:06:27 PM | buy | $0.01819 | $84,270.66 | 0.00002353 | 108.98 | 0.062159 | 0x87...cf60 | |
| 09/26/2026 | 5:46:14 PM | buy | $32.94 | $84,213.98 | 0.04262 | 108.98 | 0.0003911 | 0x40...d679 | |
| 09/26/2026 | 5:46:14 PM | buy | $10.27 | $84,216.16 | 0.01329 | 108.98 | 0.0001219 | 0x40...d679 | |
| 09/26/2026 | 5:38:52 PM | buy | $69.2 | $84,214.01 | 0.08955 | 108.97 | 0.0008217 | 0x73...38c7 | |
| 09/26/2026 | 5:34:48 PM | sell | $241.04 | $83,785.43 | 0.3119 | 108.44 | 0.002876 | 0xe4...5da8 | |
| 09/26/2026 | 5:32:04 PM | buy | $4.29 | $84,261.11 | 0.005558 | 109 | 0.00005099 | 0x18...e247 | |
| 09/26/2026 | 5:29:25 PM | buy | $0.1019 | $84,298.18 | 0.0001318 | 109 | 0.051209 | 0x77...b0cf | |
| 09/26/2026 | 5:26:15 PM | sell | $4.02 | $83,872.73 | 0.005201 | 108.45 | 0.00004795 | 0x6a...8a9f | |
| 09/26/2026 | 5:25:26 PM | buy | $1.19 | $84,279.73 | 0.001542 | 109 | 0.00001415 | 0x77...5717 | |
| 09/26/2026 | 5:20:38 PM | buy | $11.51 | $84,297.24 | 0.01488 | 109 | 0.0001365 | 0x84...f0bc | |
| 09/26/2026 | 5:14:17 PM | buy | $11.51 | $84,332.11 | 0.01488 | 109 | 0.0001365 | 0x31...2679 | |
| 09/26/2026 | 4:59:33 PM | sell | $60.25 | $83,976.18 | 0.07782 | 108.45 | 0.0007175 | 0x1d...a933 | |
| 09/26/2026 | 4:56:43 PM | buy | $0.0005396 | $84,392.33 | 0.06697 | 109 | 0.086394 | 0xa0...516e | |
| 09/26/2026 | 4:47:09 PM | sell | $51.05 | $83,964.58 | 0.06595 | 108.46 | 0.000608 | 0x76...31e8 |