WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,865.11
Price
107.62 WBNB
TVL
$3.08M
MKT CAP
$5.02B
5m
0.02%
1h
0.14%
4h
-0.01%
24h
-2.43%
Share
TXNS
1K
Buys
432
Sells
608
Volume
29K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.97
Pooled WBNB:
$2,154.77

BTCB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of BTCB token on DEX PancakeSwap is $76,865.11. BTCB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $29,295.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,019,366,294.90. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,077,766.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,077,766.81.

The total transactions of BTCB/WBNB is 1040 in the last 24 hours, 432 of which are buy transactions, and 608 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,295.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.62, captured at 4:44 AM UTC.

The price of converting 1 BTCB to USD is $76,865.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20264:44:13 AMsell$0.1106$76,865.110.0001548107.620.051439
0x7B2...Ff4c
0x61...f496
09/11/20264:43:06 AMsell$165.12$76,878.720.2311107.630.002147
0x666...2f93
0x6f...be48
09/11/20264:39:53 AMsell$0.5139$77,243.40.0007162107.650.056653
0x6a8...4ecf
0x91...986a
09/11/20264:38:18 AMsell$36.49$76,847.20.05111107.640.0004748
0x17d...9147
0xd5...6f44
09/11/20264:38:25 AMbuy$35.34$77,232.810.0495108.180.0004576
0x17d...9147
0xc0...37ba
09/11/20264:36:18 AMsell$36.23$77,226.470.0505107.650.0004691
0x17d...9147
0xe9...62ad
09/11/20264:34:01 AMbuy$0.3255$77,558.030.0004542108.190.054198
0x7B2...Ff4c
0xb5...dc1a
09/11/20264:33:18 AMsell$35.75$76,769.620.05014107.650.0004657
0x17d...9147
0xf5...0e43
09/11/20264:31:26 AMsell$0.2563$77,043.050.0003581107.660.053326
0xD4c...aA4E
0x85...ed07
09/11/20264:31:17 AMbuy$59.91$77,417.120.08373108.190.0007738
0x250...F1b2
0x12...3d6f
09/11/20264:28:17 AMbuy$35.83$77,446.270.05006108.190.0004627
0x17d...9147
0x2a...f15f
09/11/20264:27:12 AMbuy$12.4$77,059.860.01741108.180.000161
0x761...42B3
0x9c...e421
09/11/20264:27:07 AMbuy$0.8422$77,059.20.001182108.180.00001093
0x1Ee...9522
0x7d...7f93
09/11/20264:26:18 AMbuy$0.1089$77,053.620.0001529108.180.051413
0x0D8...5F87
0x63...25d7
09/11/20264:24:18 AMbuy$59.91$77,289.050.08386108.180.0007752
0xD27...E775
0xfb...d171
09/11/20264:20:17 AMbuy$59.99$77,362.880.08389108.170.0007755
0xa6A...5B60
0x91...4631
09/11/20264:19:07 AMsell$1.52$76,595.930.002148107.620.00001996
0xD16...0E11
0xf8...fdcb
09/11/20264:18:14 AMsell$0.5122$76,978.10.0007161107.620.056653
0xD16...0E11
0x3f...ffa1
09/11/20264:17:47 AMsell$40.31$76,979.040.05636107.630.0005236
0x17d...9147
0x8b...4641
09/11/20264:17:25 AMsell$40.5$76,988.160.05663107.630.0005261
0x17d...9147
0xb7...d944