WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,769.38
Price
111.84 WBNB
TVL
$2.49M
MKT CAP
$4.16B
5m
-0.47%
1h
-0.06%
4h
-1.12%
24h
-0.74%
Share
TXNS
629
Buys
421
Sells
208
Volume
20K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.59
Pooled WBNB:
$2,185.72

BTCB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of BTCB token on DEX PancakeSwap is $63,769.38. BTCB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $19,727.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,164,202,925.01. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,492,467.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,492,467.21.

The total transactions of BTCB/WBNB is 629 in the last 24 hours, 421 of which are buy transactions, and 208 are sales transactions.

BTCB/WBNB pool has a trading volume of $19,727.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.84, captured at 1:33 AM UTC.

The price of converting 1 BTCB to USD is $63,769.38 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:29:20 AMbuy$0.8516$63,769.380.001493111.840.00001335
0x6b0...35BA
0xb8...ac85
07/12/20261:26:29 AMbuy$3.65$64,084.040.00638111.840.00005705
0x001...dCbB
0xe3...7813
07/12/20261:24:43 AMbuy$1.14$64,071.010.001994111.840.00001782
0x001...dCbB
0xa1...e5cb
07/12/20261:22:29 AMbuy$1.14$64,074.640.001994111.840.00001782
0x001...dCbB
0xc1...1769
07/12/20261:19:14 AMbuy$3.78$64,050.820.006613111.840.00005913
0x4b8...39f4
0x6f...ab5f
07/12/20261:18:56 AMbuy$1.49$64,047.920.002604111.840.00002329
0x16c...B3b2
0xab...3fc9
07/12/20261:16:46 AMsell$0.0001695$63,709.30.062961111.280.082661
0x8f1...d729
0x7d...b8c9
07/12/20261:14:23 AMbuy$126.47$63,955.750.2211111.820.001977
0x265...a3Ce
0x19...1688
07/12/20261:12:26 AMbuy$0.6396$63,976.020.001117111.810.059997
0x6b0...35BA
0xbb...3136
07/12/20261:11:09 AMbuy$0.05138$64,028.70.00008973111.810.068024
0x9b6...4132
0xb8...102c
07/12/20261:09:00 AMbuy$0.4094$63,988.680.0007155111.810.056399
0xfC4...5D06
0x2d...43f1
07/12/20261:05:34 AMbuy$0.4111$63,974.710.0007186111.810.056427
0xDea...04C7
0xae...f530
07/12/20261:02:51 AMbuy$102.24$63,911.080.1788111.80.001599
0x2Bf...c69b
0xb3...1a84
07/12/20261:00:50 AMbuy$68.13$63,831.470.1193111.790.001067
0x265...a3Ce
0xc5...273a
07/12/20261:00:50 AMbuy$82.62$63,823.760.1447111.780.001294
0xCEf...e54a
0x31...3553
07/12/20261:00:30 AMbuy$78.68$63,831.420.1377111.760.001232
0x73F...735B
0x01...d31c
07/12/20261:00:16 AMbuy$0.015$63,796.50.00002628111.750.062352
0x547...5ce4
0x6d...eee2
07/12/20261:00:05 AMbuy$116.58$63,790.530.2042111.740.001827
0x265...a3Ce
0x42...ea92
07/12/202612:57:24 AMbuy$2.7$63,865.520.004733111.730.00004235
0x270...edF7
0x97...dfc6
07/12/202612:56:22 AMbuy$1.48$63,874.550.002599111.730.00002326
0x16c...B3b2
0x36...95c5