WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,435.82
Price
112.56 WBNB
TVL
$3.03M
MKT CAP
$5.06B
5m
0%
1h
-0.14%
4h
0.40%
24h
-1.99%
Share
TXNS
1K
Buys
322
Sells
856
Volume
41K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.52
Pooled WBNB:
$2,203.24

BTCB/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of BTCB token on DEX PancakeSwap is $77,435.82. BTCB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $40,960.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,056,634,707.06. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,031,324.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,031,324.60.

The total transactions of BTCB/WBNB is 1178 in the last 24 hours, 322 of which are buy transactions, and 856 are sales transactions.

BTCB/WBNB pool has a trading volume of $40,960.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.56, captured at 3:43 AM UTC.

The price of converting 1 BTCB to USD is $77,435.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:31:59 AMsell$0.05043$77,435.820.00007331112.560.066513
0x7B2...Ff4c
0x7f...ca01
09/02/20263:31:08 AMbuy$0.06298$77,846.240.00009153113.120.068091
0x7B2...Ff4c
0xfc...9ef7
09/02/20263:24:47 AMsell$0.1016$77,495.980.0001476112.560.051311
0x7B2...Ff4c
0x3a...af98
09/02/20263:16:22 AMsell$45.77$77,413.590.06656112.560.0005912
0x000...DFaa
0xd6...0b15
09/02/20263:14:21 AMsell$28.46$77,452.750.04136112.570.0003674
0x000...7628
0x10...eaf0
09/02/20263:10:52 AMsell$110.29$77,419.840.1603112.580.001424
0x265...a3Ce
0x93...6b3f
09/02/20263:10:42 AMsell$0.0549$77,461.520.0000798112.590.067088
0x7B2...Ff4c
0x3c...463e
09/02/20263:10:34 AMbuy$0.2088$77,838.530.0003036113.150.052683
0x7B2...Ff4c
0x91...ca4e
09/02/20262:56:19 AMbuy$0.172$77,570.660.000251113.150.052218
0x7B2...Ff4c
0x93...af76
09/02/20262:55:25 AMsell$0.05305$77,188.610.00007739112.590.066873
0x7B2...Ff4c
0x62...f895
09/02/20262:46:37 AMsell$1.11$77,183.370.001624112.590.00001442
0x278...2Faa
0x5f...abfe
09/02/20262:44:57 AMsell$0.22$77,166.430.000321112.590.052851
0x7B2...Ff4c
0x90...aed7
09/02/20262:41:49 AMsell$0.4005$77,133.560.0005847112.590.055193
0x237...3D00
0xe3...3b51
09/02/20262:41:23 AMsell$0.4006$77,147.150.0005847112.590.055193
0xC7B...Ec18
0x39...c80e
09/02/20262:40:05 AMsell$0.4007$77,167.590.0005847112.590.055193
0xCf3...4F52
0xd0...3010
09/02/20262:39:38 AMsell$0.4007$77,166.120.0005847112.590.055193
0xd54...1194
0x7d...50a4
09/02/20262:36:34 AMsell$1.26$77,1920.001847112.590.0000164
0x9f9...10d3
0x08...e062
09/02/20262:36:14 AMsell$1.2$77,181.650.001754112.590.00001557
0x3b4...8265
0xcc...c9b8
09/02/20262:31:45 AMbuy$0.4588$77,542.030.0006695113.150.055916
0x7B2...Ff4c
0x1a...b7d7
09/02/20262:31:26 AMsell$0.3981$77,087.620.0005812112.530.055164
0x111...6051
0xb6...9173