Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.13
- Pooled WBNB:
- $2,294.75
BTCB/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of BTCB token on DEX PancakeSwap is $74,861.85. BTCB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $32,684.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,888,551,569.48. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,858,375.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,858,375.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 503 in the last 24 hours, 278 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $32,684.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.2, captured at 9:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,861.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:56:57 AM | buy | $0.051189 | $74,861.85 | 0.08191 | 120.2 | 0.0101589 | 0x4a...e9de | |
| 04/16/2026 | 8:21:53 AM | buy | $0.05527 | $75,039.94 | 0.00008853 | 120.2 | 0.067365 | 0x54...7b3e | |
| 04/16/2026 | 8:16:24 AM | buy | $20.36 | $74,695.68 | 0.03277 | 120.19 | 0.0002727 | 0x12...66d8 | |
| 04/16/2026 | 8:03:31 AM | buy | $0.00995 | $74,836.35 | 0.00001598 | 120.19 | 0.061329 | 0x03...552f | |
| 04/16/2026 | 8:02:46 AM | buy | $0.003135 | $74,844.24 | 0.055035 | 120.19 | 0.074189 | 0x49...24ca | |
| 04/16/2026 | 8:01:03 AM | buy | $0.593 | $74,839.19 | 0.0009524 | 120.19 | 0.057924 | 0x04...0c27 | |
| 04/16/2026 | 7:53:42 AM | buy | $0.051184 | $74,924.14 | 0.0819 | 120.19 | 0.0101581 | 0xfd...0638 | |
| 04/16/2026 | 7:37:17 AM | buy | $0.0197 | $74,883.24 | 0.00003162 | 120.19 | 0.062631 | 0xee...69d6 | |
| 04/16/2026 | 7:36:35 AM | buy | $0.009963 | $74,833.46 | 0.000016 | 120.19 | 0.061331 | 0xed...7b5a | |
| 04/16/2026 | 7:28:18 AM | buy | $135.26 | $74,879.73 | 0.2171 | 120.18 | 0.001806 | 0xc9...27c3 | |
| 04/16/2026 | 7:26:10 AM | buy | $2.91 | $75,005.88 | 0.004672 | 120.17 | 0.00003887 | 0xf0...3686 | |
| 04/16/2026 | 7:26:07 AM | buy | $68.71 | $75,002.13 | 0.11 | 120.16 | 0.0009161 | 0x2d...2cc3 | |
| 04/16/2026 | 7:24:16 AM | buy | $2.91 | $74,997.54 | 0.004673 | 120.16 | 0.00003889 | 0xaf...835a | |
| 04/16/2026 | 7:22:15 AM | buy | $2.82 | $75,010.39 | 0.004527 | 120.16 | 0.00003768 | 0x06...58fe | |
| 04/16/2026 | 7:21:03 AM | buy | $0.2163 | $75,019.9 | 0.0003465 | 120.16 | 0.052884 | 0xa3...79aa | |
| 04/16/2026 | 7:21:04 AM | buy | $3.26 | $75,020.09 | 0.005226 | 120.16 | 0.00004349 | 0x92...987a | |
| 04/16/2026 | 7:19:42 AM | buy | $14.58 | $75,040.4 | 0.02335 | 120.15 | 0.0001943 | 0x2a...4038 | |
| 04/16/2026 | 7:19:29 AM | buy | $0.2275 | $75,050.18 | 0.0003643 | 120.15 | 0.053032 | 0x24...f15d | |
| 04/16/2026 | 7:17:58 AM | buy | $66.55 | $75,022.98 | 0.1065 | 120.15 | 0.0008871 | 0x20...947d | |
| 04/16/2026 | 7:16:15 AM | buy | $59.48 | $75,017.35 | 0.09527 | 120.14 | 0.0007929 | 0x3a...592a |