Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.06
- Pooled WBNB:
- $2,136.05
BTCB/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap is $90,379.02. BTCB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $87,059.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,901,837,971.79. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,797,558.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,797,558.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 986 in the last 24 hours, 505 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $87,059.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.67, captured at 12:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,379.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:00:31 AM | buy | $9.93 | $90,379.02 | 0.01117 | 101.67 | 0.0001099 | 0x77...72ee | |
| 11/26/2025 | 11:51:31 PM | buy | $213.63 | $90,371.86 | 0.2403 | 101.66 | 0.002363 | 0xe7...093e | |
| 11/26/2025 | 11:51:30 PM | buy | $161.39 | $90,354.04 | 0.1815 | 101.64 | 0.001786 | 0xff...49c3 | |
| 11/26/2025 | 11:45:14 PM | buy | $133.69 | $90,347.56 | 0.1503 | 101.62 | 0.001479 | 0x2f...f8bf | |
| 11/26/2025 | 11:45:00 PM | buy | $505.71 | $90,317.15 | 0.5688 | 101.59 | 0.005599 | 0x99...243c | |
| 11/26/2025 | 11:41:21 PM | buy | $101.19 | $90,303.16 | 0.1138 | 101.55 | 0.00112 | 0xb5...20b5 | |
| 11/26/2025 | 11:41:14 PM | buy | $123.42 | $90,292.48 | 0.1388 | 101.54 | 0.001366 | 0xcf...dc09 | |
| 11/26/2025 | 11:40:18 PM | buy | $129.78 | $90,282.91 | 0.1459 | 101.53 | 0.001437 | 0x3e...1c0c | |
| 11/26/2025 | 11:40:15 PM | buy | $282.21 | $90,264.01 | 0.3173 | 101.51 | 0.003126 | 0x05...8eaa | |
| 11/26/2025 | 11:36:42 PM | buy | $99.32 | $90,354.36 | 0.1115 | 101.49 | 0.001099 | 0xdd...b771 | |
| 11/26/2025 | 11:36:41 PM | buy | $285.18 | $90,336.09 | 0.3203 | 101.47 | 0.003156 | 0x0a...803f | |
| 11/26/2025 | 11:33:54 PM | buy | $102.34 | $90,326.7 | 0.1149 | 101.44 | 0.001133 | 0xdb...44a7 | |
| 11/26/2025 | 11:33:03 PM | sell | $52.17 | $89,886.95 | 0.05858 | 100.94 | 0.0005804 | 0xf6...c74c | |
| 11/26/2025 | 11:26:58 PM | sell | $0.2081 | $89,889.55 | 0.0002337 | 100.94 | 0.052315 | 0x41...08a2 | |
| 11/26/2025 | 11:11:44 PM | buy | $0.00004705 | $90,341.13 | 0.075284 | 101.44 | 0.095208 | 0x8c...bf65 | |
| 11/26/2025 | 11:09:09 PM | buy | $0.00005326 | $90,341.14 | 0.075982 | 101.44 | 0.095896 | 0x8e...a9ac | |
| 11/26/2025 | 11:08:22 PM | buy | $0.00004728 | $90,790.12 | 0.075284 | 101.44 | 0.095208 | 0xcc...c461 | |
| 11/26/2025 | 10:53:34 PM | buy | $390.51 | $90,134.76 | 0.4394 | 101.42 | 0.004332 | 0x1a...b912 | |
| 11/26/2025 | 10:52:42 PM | buy | $0.02168 | $90,116.24 | 0.0000244 | 101.4 | 0.062406 | 0x76...c471 | |
| 11/26/2025 | 10:52:00 PM | buy | $7.75 | $90,115.87 | 0.008729 | 101.4 | 0.00008608 | 0x6d...ce95 |