- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.89
- Pooled WBNB:
- $2,094.28
BTCB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX PancakeSwap is $89,355.72. BTCB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $146,612.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,835,015,742.15. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,725,222.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,725,222.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 954 in the last 24 hours, 501 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $146,612.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.46, captured at 8:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,355.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:23:45 PM | buy | $0.052406 | $89,355.72 | 0.082705 | 100.46 | 0.0102692 | 0xd7...fa10 | |
| 12/06/2025 | 8:23:45 PM | buy | $0.052406 | $89,355.72 | 0.082705 | 100.46 | 0.0102692 | 0x66...d4c2 | |
| 12/06/2025 | 8:23:45 PM | buy | $0.052406 | $89,355.72 | 0.082705 | 100.46 | 0.0102692 | 0x3f...5dde | |
| 12/06/2025 | 8:23:45 PM | sell | $1,631.07 | $88,987.56 | 1.83 | 100.05 | 0.01832 | 0x82...8241 | |
| 12/06/2025 | 8:23:45 PM | buy | $0.052406 | $89,355.72 | 0.082705 | 100.46 | 0.0102692 | 0xa8...4c39 | |
| 12/06/2025 | 8:23:45 PM | buy | $0.052406 | $89,355.72 | 0.082705 | 100.46 | 0.0102692 | 0xa5...37e2 | |
| 12/06/2025 | 8:23:45 PM | buy | $0.052406 | $89,355.72 | 0.082705 | 100.46 | 0.0102692 | 0x00...d45d | |
| 12/06/2025 | 8:23:45 PM | buy | $0.052406 | $89,355.72 | 0.082705 | 100.46 | 0.0102692 | 0x04...1a42 | |
| 12/06/2025 | 8:23:45 PM | buy | $0.052406 | $89,355.72 | 0.082705 | 100.46 | 0.0102692 | 0xf0...3c91 | |
| 12/06/2025 | 8:20:30 PM | sell | $138.05 | $89,479.23 | 0.1545 | 100.15 | 0.001542 | 0x57...82a6 | |
| 12/06/2025 | 8:20:19 PM | sell | $110.39 | $89,491.11 | 0.1235 | 100.16 | 0.001233 | 0x21...5635 | |
| 12/06/2025 | 8:19:37 PM | sell | $85.62 | $89,397.93 | 0.09595 | 100.17 | 0.0009578 | 0x24...a50c | |
| 12/06/2025 | 8:15:28 PM | buy | $7.96 | $89,395.94 | 0.008973 | 100.68 | 0.00008912 | 0x26...5b40 | |
| 12/06/2025 | 8:12:07 PM | buy | $0.052676 | $89,838.89 | 0.083 | 100.7 | 0.0102979 | 0xad...d5f7 | |
| 12/06/2025 | 8:12:07 PM | buy | $0.052676 | $89,838.89 | 0.083 | 100.7 | 0.0102979 | 0x4e...7bad | |
| 12/06/2025 | 8:12:07 PM | buy | $0.052676 | $89,820.42 | 0.083 | 100.68 | 0.0102979 | 0x3c...cd54 | |
| 12/06/2025 | 8:12:07 PM | sell | $192.12 | $89,381.08 | 0.2153 | 100.18 | 0.002149 | 0xcd...80fc | |
| 12/06/2025 | 8:11:59 PM | sell | $84.93 | $89,394.33 | 0.0952 | 100.2 | 0.00095 | 0x6c...292d | |
| 12/06/2025 | 8:10:17 PM | sell | $120.31 | $89,392.14 | 0.1348 | 100.21 | 0.001345 | 0x57...7f9f | |
| 12/06/2025 | 8:08:51 PM | sell | $30 | $89,399.33 | 0.03363 | 100.22 | 0.0003356 | 0x61...8db5 |