WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,034.49
Price
116.8 WBNB
TVL
$2.95M
MKT CAP
$4.97B
5m
0%
1h
-0.07%
4h
0.55%
24h
-0.15%
Share
TXNS
649
Buys
304
Sells
345
Volume
22K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.43
Pooled WBNB:
$2,264.55

BTCB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BTCB token on DEX PancakeSwap is $76,034.49. BTCB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $21,502.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,965,126,539.83. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,948,189.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,948,189.86.

The total transactions of BTCB/WBNB is 649 in the last 24 hours, 304 of which are buy transactions, and 345 are sales transactions.

BTCB/WBNB pool has a trading volume of $21,502.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.8, captured at 7:24 PM UTC.

The price of converting 1 BTCB to USD is $76,034.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:13:01 PMbuy$0.00227$76,034.490.053487116.80.072985
0x7AF...195b
0x18...b770
05/23/20267:02:54 PMbuy$0.0343$76,062.750.00005268116.80.06451
0xC3f...FD1d
0xe5...b20f
05/23/20266:54:26 PMsell$6.05$75,714.170.009297116.220.00008
0x122...7420
0x1e...de83
05/23/20266:44:17 PMbuy$0.3262$76,206.60.0005116.80.05428
0xb06...3af2
0x92...93f4
05/23/20266:39:55 PMbuy$0.1775$76,170.610.0002722116.80.052331
0x7AF...195b
0x1e...ac26
05/23/20266:33:26 PMbuy$0.001735$76,226.250.052659116.80.072276
0x6b5...588a
0xce...4b6e
05/23/20266:33:26 PMbuy$0.002891$76,226.250.05443116.80.073793
0x6b5...588a
0xce...4b6e
05/23/20266:30:10 PMbuy$0.05412$76,189.030.086317116.80.0105408
0x3D8...eA96
0x6b...ce89
05/23/20266:16:13 PMsell$24.92$75,666.440.03827116.220.0003293
0xa85...4977
0xb0...e787
05/23/20266:16:14 PMsell$14.29$75,664.420.02196116.220.0001889
0xa03...5428
0x12...db46
05/23/20266:16:02 PMsell$71.61$75,709.190.1099116.230.0009459
0x22e...8444
0xdd...8187
05/23/20266:15:45 PMsell$93.42$75,750.290.1433116.240.001233
0x44C...9a4e
0x26...9545
05/23/20266:14:45 PMbuy$2.6$76,074.080.003994116.840.00003418
0xA49...53b5
0x35...a2df
05/23/20266:14:40 PMbuy$6.5$76,032.860.01116.830.00008558
0x122...7420
0xcb...878a
05/23/20266:13:19 PMbuy$2.02$76,084.820.003116116.830.00002667
0xA49...53b5
0x29...8c92
05/23/20266:11:22 PMsell$29.79$75,587.650.04582116.250.0003941
0xa03...5428
0x41...94e1
05/23/20266:10:08 PMsell$24.52$75,553.110.03774116.260.0003246
0x807...3cCa
0xef...b421
05/23/20266:09:35 PMsell$11.02$75,549.470.01695116.260.0001458
0xfEa...35Bf
0xa5...ce99
05/23/20266:06:07 PMsell$5.01$75,544.070.00772116.260.0000664
0xF64...d945
0x4b...9aea
05/23/20266:05:56 PMsell$0.00005153$75,474.450.077938116.260.096827
0xD59...9a0c
0xf1...e609