WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,334.04
Price
101.13 WBNB
TVL
$3.97M
MKT CAP
$6.23B
5m
0.01%
1h
0.57%
4h
-0.07%
24h
4.32%
Share
TXNS
968
Buys
634
Sells
334
Volume
233K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.91
Pooled WBNB:
$2,103.75

BTCB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap is $95,334.04. BTCB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $232,639.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,225,405,559.71. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,966,289.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,966,289.47.

The total transactions of BTCB/WBNB is 968 in the last 24 hours, 634 of which are buy transactions, and 334 are sales transactions.

BTCB/WBNB pool has a trading volume of $232,639.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.13, captured at 4:36 AM UTC.

The price of converting 1 BTCB to USD is $95,334.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20264:35:30 AMbuy$6.1$95,334.040.006476101.130.000064030xc8...d401
01/14/20264:35:27 AMbuy$2.37$95,332.950.002521101.130.00002493
-
0xea...9ca6
01/14/20264:35:14 AMbuy$0.01879$95,331.920.00001994101.120.061971
-
0xf3...11bf
01/14/20264:34:26 AMbuy$0.9445$95,810.320.000997101.120.059858
-
0x55...8146
01/14/20264:34:20 AMbuy$1.57$95,810.20.001662101.120.000016430x86...5701
01/14/20264:34:13 AMbuy$6.12$95,331.380.006493101.120.000064210x01...fb9f
01/14/20264:34:11 AMbuy$1.8$95,3310.001911101.120.00001890x1d...7cc5
01/14/20264:33:28 AMbuy$7.23$95,330.560.007678101.120.00007592
-
0xba...f56c
01/14/20264:32:34 AMbuy$9.92$95,329.730.01053101.120.00010410x62...7b4c
01/14/20264:31:06 AMbuy$21.86$95,327.350.02319101.120.00022940x83...7a70
01/14/20264:31:06 AMbuy$13.61$95,329.060.01444101.120.00014280x70...1091
01/14/20264:30:22 AMbuy$64.26$95,323.220.06817101.120.0006741
-
0x1c...09e8
01/14/20264:30:22 AMbuy$62.83$95,317.110.06665101.110.00065920x1b...667e
01/14/20264:24:57 AMbuy$0.1691$95,310.980.0001794101.110.051774
-
0x42...4d08
01/14/20264:24:38 AMbuy$5.06$95,310.730.005374101.110.000053150x53...4719
01/14/20264:22:38 AMbuy$0.4581$95,328.180.0004858101.10.0548050x50...6261
01/14/20264:20:49 AMbuy$64.36$95,318.290.06826101.090.00067520x6c...fd71
01/14/20264:20:34 AMbuy$2.4$95,315.090.002546101.090.00002518
-
0xc6...786b
01/14/20264:20:32 AMbuy$1.12$95,314.920.001193101.090.00001180x2d...f6e4
01/14/20264:20:18 AMbuy$64.36$95,311.780.06826101.090.00067520x16...2632