- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.67
- Pooled WBNB:
- $2,119.26
BTCB/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of BTCB token on DEX PancakeSwap is $87,906.63. BTCB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $55,507.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,740,388,424.40. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,626,695.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,626,695.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 413 in the last 24 hours, 229 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $55,507.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.73, captured at 2:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,906.63 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:05:15 PM | buy | $89.04 | $87,906.63 | 0.104 | 102.73 | 0.001012 | 0xb0...dc9c | |
| 01/01/2026 | 2:01:04 PM | sell | $0.2959 | $87,463.37 | 0.0003459 | 102.21 | 0.053384 | 0xcd...d278 | |
| 01/01/2026 | 1:46:59 PM | buy | $15.97 | $88,342.58 | 0.01857 | 102.73 | 0.0001808 | 0x04...6a5b | |
| 01/01/2026 | 1:43:31 PM | buy | $4.16 | $88,341.4 | 0.004839 | 102.72 | 0.00004711 | 0xa6...f37c | |
| 01/01/2026 | 1:40:23 PM | sell | $1.76 | $87,900.13 | 0.002057 | 102.21 | 0.00002013 | 0xbd...c54d | |
| 01/01/2026 | 1:36:22 PM | sell | $0.04333 | $87,900.12 | 0.00005039 | 102.21 | 0.064929 | 0xbf...a3fe | |
| 01/01/2026 | 1:36:04 PM | sell | $0.2831 | $87,900.14 | 0.0003292 | 102.21 | 0.053221 | 0x3f...b39d | |
| 01/01/2026 | 1:35:59 PM | sell | $0.2409 | $87,900.16 | 0.0002802 | 102.21 | 0.052741 | 0x66...b4dc | |
| 01/01/2026 | 1:15:25 PM | sell | $0.02261 | $87,827.69 | 0.0000263 | 102.16 | 0.062574 | 0x87...f983 | |
| 01/01/2026 | 1:10:15 PM | sell | $1.97 | $87,915.9 | 0.0023 | 102.21 | 0.0000225 | 0x24...11f4 | |
| 01/01/2026 | 12:57:21 PM | buy | $0.3224 | $88,311.13 | 0.000375 | 102.72 | 0.05365 | 0x1d...7b9d | |
| 01/01/2026 | 12:57:21 PM | buy | $1.28 | $88,311.21 | 0.0015 | 102.72 | 0.0000146 | 0x1d...7b9d | |
| 01/01/2026 | 12:57:21 PM | sell | $0.01616 | $87,870.26 | 0.0000188 | 102.21 | 0.061839 | 0x12...b276 | |
| 01/01/2026 | 12:27:14 PM | buy | $23.57 | $87,884.58 | 0.02755 | 102.71 | 0.0002683 | 0xc2...f79a | |
| 01/01/2026 | 12:27:14 PM | buy | $76.15 | $87,889.41 | 0.08901 | 102.72 | 0.0008664 | 0x89...6f80 | |
| 01/01/2026 | 12:27:12 PM | buy | $17.59 | $87,882.59 | 0.02056 | 102.71 | 0.0002001 | 0x8d...5167 | |
| 01/01/2026 | 12:24:17 PM | buy | $102.24 | $87,884.67 | 0.1194 | 102.71 | 0.001163 | 0x8d...c9b0 | |
| 01/01/2026 | 12:24:05 PM | buy | $323.82 | $87,929.43 | 0.3781 | 102.68 | 0.003682 | 0x87...18fc | |
| 01/01/2026 | 12:24:04 PM | buy | $149.49 | $87,906.53 | 0.1745 | 102.65 | 0.0017 | 0x3e...ad26 | |
| 01/01/2026 | 12:24:02 PM | buy | $230.08 | $87,888.15 | 0.2686 | 102.63 | 0.002617 | 0xbc...ff08 |