- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.91
- Pooled WBNB:
- $2,103.75
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap is $95,334.04. BTCB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $232,639.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,225,405,559.71. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,966,289.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,966,289.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 968 in the last 24 hours, 634 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $232,639.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.13, captured at 4:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,334.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:35:30 AM | buy | $6.1 | $95,334.04 | 0.006476 | 101.13 | 0.00006403 | 0xc8...d401 | |
| 01/14/2026 | 4:35:27 AM | buy | $2.37 | $95,332.95 | 0.002521 | 101.13 | 0.00002493 | - | 0xea...9ca6 |
| 01/14/2026 | 4:35:14 AM | buy | $0.01879 | $95,331.92 | 0.00001994 | 101.12 | 0.061971 | - | 0xf3...11bf |
| 01/14/2026 | 4:34:26 AM | buy | $0.9445 | $95,810.32 | 0.000997 | 101.12 | 0.059858 | - | 0x55...8146 |
| 01/14/2026 | 4:34:20 AM | buy | $1.57 | $95,810.2 | 0.001662 | 101.12 | 0.00001643 | 0x86...5701 | |
| 01/14/2026 | 4:34:13 AM | buy | $6.12 | $95,331.38 | 0.006493 | 101.12 | 0.00006421 | 0x01...fb9f | |
| 01/14/2026 | 4:34:11 AM | buy | $1.8 | $95,331 | 0.001911 | 101.12 | 0.0000189 | 0x1d...7cc5 | |
| 01/14/2026 | 4:33:28 AM | buy | $7.23 | $95,330.56 | 0.007678 | 101.12 | 0.00007592 | - | 0xba...f56c |
| 01/14/2026 | 4:32:34 AM | buy | $9.92 | $95,329.73 | 0.01053 | 101.12 | 0.0001041 | 0x62...7b4c | |
| 01/14/2026 | 4:31:06 AM | buy | $21.86 | $95,327.35 | 0.02319 | 101.12 | 0.0002294 | 0x83...7a70 | |
| 01/14/2026 | 4:31:06 AM | buy | $13.61 | $95,329.06 | 0.01444 | 101.12 | 0.0001428 | 0x70...1091 | |
| 01/14/2026 | 4:30:22 AM | buy | $64.26 | $95,323.22 | 0.06817 | 101.12 | 0.0006741 | - | 0x1c...09e8 |
| 01/14/2026 | 4:30:22 AM | buy | $62.83 | $95,317.11 | 0.06665 | 101.11 | 0.0006592 | 0x1b...667e | |
| 01/14/2026 | 4:24:57 AM | buy | $0.1691 | $95,310.98 | 0.0001794 | 101.11 | 0.051774 | - | 0x42...4d08 |
| 01/14/2026 | 4:24:38 AM | buy | $5.06 | $95,310.73 | 0.005374 | 101.11 | 0.00005315 | 0x53...4719 | |
| 01/14/2026 | 4:22:38 AM | buy | $0.4581 | $95,328.18 | 0.0004858 | 101.1 | 0.054805 | 0x50...6261 | |
| 01/14/2026 | 4:20:49 AM | buy | $64.36 | $95,318.29 | 0.06826 | 101.09 | 0.0006752 | 0x6c...fd71 | |
| 01/14/2026 | 4:20:34 AM | buy | $2.4 | $95,315.09 | 0.002546 | 101.09 | 0.00002518 | - | 0xc6...786b |
| 01/14/2026 | 4:20:32 AM | buy | $1.12 | $95,314.92 | 0.001193 | 101.09 | 0.0000118 | 0x2d...f6e4 | |
| 01/14/2026 | 4:20:18 AM | buy | $64.36 | $95,311.78 | 0.06826 | 101.09 | 0.0006752 | 0x16...2632 |