- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.24
- Pooled WBNB:
- $2,095.27
BTCB/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of BTCB token on DEX PancakeSwap is $119,936.82. BTCB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $512,945.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,831,990,709.69. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $5,089,162.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $5,089,162.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2728 in the last 24 hours, 1638 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $512,945.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.88, captured at 4:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $119,936.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:34:06 PM | buy | $0.004094 | $119,936.81 | 0.053375 | 98.88 | 0.073414 | 0x4e...68c2 | |
| 10/09/2025 | 4:34:06 PM | buy | $0.0006658 | $119,936.8 | 0.065489 | 98.88 | 0.085551 | 0x4e...68c2 | |
| 10/09/2025 | 4:34:06 PM | buy | $0.05421 | $119,936.81 | 0.083471 | 98.88 | 0.010351 | 0x4e...68c2 | |
| 10/09/2025 | 4:34:06 PM | buy | $0.03931 | $119,936.82 | 0.00003241 | 98.88 | 0.063277 | 0x4e...68c2 | |
| 10/09/2025 | 4:34:06 PM | buy | $0.09446 | $119,936.81 | 0.00007788 | 98.88 | 0.067876 | 0x4e...68c2 | |
| 10/09/2025 | 4:33:39 PM | buy | $0.01694 | $119,936.8 | 0.00001396 | 98.88 | 0.061412 | 0x71...71f5 | |
| 10/09/2025 | 4:33:39 PM | buy | $0.001627 | $119,936.8 | 0.051341 | 98.88 | 0.071356 | 0x71...71f5 | |
| 10/09/2025 | 4:33:39 PM | buy | $0.0006489 | $119,936.8 | 0.06535 | 98.88 | 0.08541 | 0x71...71f5 | |
| 10/09/2025 | 4:33:39 PM | buy | $0.0562 | $119,936.8 | 0.00004633 | 98.88 | 0.064686 | 0x71...71f5 | |
| 10/09/2025 | 4:33:39 PM | buy | $0.03006 | $119,936.8 | 0.00002478 | 98.88 | 0.062506 | 0x71...71f5 | |
| 10/09/2025 | 4:32:24 PM | buy | $662.18 | $119,869.68 | 0.5458 | 98.81 | 0.005524 | 0x3d...3f61 | |
| 10/09/2025 | 4:32:29 PM | buy | $546.14 | $120,060.26 | 0.4497 | 98.87 | 0.004548 | 0x65...bf07 | |
| 10/09/2025 | 4:32:30 PM | buy | $0.04128 | $120,775.27 | 0.0000338 | 98.88 | 0.063418 | 0x85...e6c1 | |
| 10/09/2025 | 4:32:01 PM | buy | $134.24 | $120,633.55 | 0.1099 | 98.76 | 0.001112 | 0x4c...aad3 | |
| 10/09/2025 | 4:32:16 PM | buy | $0.2308 | $120,660.65 | 0.0001889 | 98.78 | 0.051912 | 0x2f...2ff1 | |
| 10/09/2025 | 4:32:16 PM | buy | $56.15 | $119,940.97 | 0.04624 | 98.78 | 0.0004681 | 0x36...2b0f | |
| 10/09/2025 | 4:32:05 PM | buy | $162.83 | $119,930.64 | 0.1341 | 98.77 | 0.001357 | 0x26...e50d | |
| 10/09/2025 | 4:31:53 PM | buy | $379.36 | $119,892.52 | 0.3124 | 98.74 | 0.003164 | 0x55...9768 | |
| 10/09/2025 | 4:30:44 PM | sell | $0.2015 | $119,295.25 | 0.0001659 | 98.23 | 0.051689 | 0x4e...d2cb | |
| 10/09/2025 | 4:29:43 PM | sell | $0.05206 | $119,256.12 | 0.00004286 | 98.18 | 0.064365 | 0xd6...27a4 |