Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.03
- Pooled WBNB:
- $2,307.47
BTCB/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of BTCB token on DEX PancakeSwap is $75,421.27. BTCB price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $43,755.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,925,082,262.14. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,864,416.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,864,416.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 853 in the last 24 hours, 617 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $43,755.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.51, captured at 1:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $75,421.27 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:51:25 PM | buy | $0.1802 | $75,421.27 | 0.0002904 | 121.51 | 0.05239 | 0x4a...1d7b | |
| 04/14/2026 | 1:48:37 PM | sell | $0.001103 | $74,999.55 | 0.051778 | 120.9 | 0.071471 | 0x35...ed9c | |
| 04/14/2026 | 1:47:36 PM | buy | $154.58 | $75,364.03 | 0.2492 | 121.5 | 0.002051 | 0xfe...691e | |
| 04/14/2026 | 1:47:33 PM | buy | $110.44 | $75,350.1 | 0.178 | 121.47 | 0.001465 | 0x63...5ed9 | |
| 04/14/2026 | 1:47:32 PM | buy | $16.85 | $75,343.41 | 0.02716 | 121.46 | 0.0002236 | 0x08...fdb5 | |
| 04/14/2026 | 1:47:21 PM | buy | $123.06 | $75,367.53 | 0.1983 | 121.45 | 0.001632 | 0x58...e100 | |
| 04/14/2026 | 1:42:30 PM | buy | $82.47 | $75,197.1 | 0.1331 | 121.43 | 0.001096 | 0xc3...3a97 | |
| 04/14/2026 | 1:42:25 PM | buy | $73.14 | $75,133.22 | 0.1182 | 121.42 | 0.0009735 | 0x7c...c4e3 | |
| 04/14/2026 | 1:42:14 PM | buy | $185.97 | $75,091.39 | 0.3006 | 121.38 | 0.002476 | 0x00...a5e6 | |
| 04/14/2026 | 1:42:15 PM | buy | $93.18 | $75,106.07 | 0.1506 | 121.41 | 0.00124 | 0x99...52a8 | |
| 04/14/2026 | 1:42:13 PM | buy | $99.29 | $75,076.4 | 0.1605 | 121.36 | 0.001322 | 0xc2...5ecb | |
| 04/14/2026 | 1:42:12 PM | buy | $198.1 | $75,060.76 | 0.3202 | 121.33 | 0.002639 | 0x45...569e | |
| 04/14/2026 | 1:42:12 PM | buy | $79.93 | $75,046.16 | 0.1292 | 121.31 | 0.001065 | 0xe8...0a2d | |
| 04/14/2026 | 1:42:10 PM | buy | $113.29 | $75,036 | 0.1831 | 121.29 | 0.001509 | 0x20...4717 | |
| 04/14/2026 | 1:40:33 PM | buy | $46.09 | $74,997.95 | 0.07454 | 121.28 | 0.0006146 | 0xfb...343d | |
| 04/14/2026 | 1:37:35 PM | buy | $47.88 | $74,954.69 | 0.07748 | 121.27 | 0.0006388 | 0xad...c9fa | |
| 04/14/2026 | 1:37:34 PM | buy | $68.14 | $74,948.59 | 0.1102 | 121.26 | 0.0009091 | 0xcc...bf09 | |
| 04/14/2026 | 1:37:31 PM | buy | $145.15 | $74,937.38 | 0.2348 | 121.24 | 0.001937 | 0x92...d38c | |
| 04/14/2026 | 1:37:03 PM | buy | $93.25 | $74,575.63 | 0.1515 | 121.22 | 0.00125 | 0x6d...9a99 | |
| 04/14/2026 | 1:36:58 PM | buy | $62.27 | $74,883.34 | 0.1008 | 121.21 | 0.0008316 | 0xe7...8f51 |