WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$88,189.85
Price
103.14 WBNB
TVL
$3.63M
MKT CAP
$5.76B
5m
0.03%
1h
0.08%
4h
0.02%
24h
1.85%
Share
TXNS
679
Buys
375
Sells
304
Volume
96K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.63
Pooled WBNB:
$2,122.98

BTCB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BTCB token on DEX PancakeSwap is $88,189.85. BTCB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $95,896.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,758,882,823.95. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,630,256.66. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,630,256.66.

The total transactions of BTCB/WBNB is 679 in the last 24 hours, 375 of which are buy transactions, and 304 are sales transactions.

BTCB/WBNB pool has a trading volume of $95,896.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.14, captured at 4:52 AM UTC.

The price of converting 1 BTCB to USD is $88,189.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20254:51:15 AMbuy$97.03$88,189.850.1134103.140.00110xdc...2a8a
12/20/20254:51:12 AMbuy$46.01$88,182.910.05381103.130.00052180xc6...284d
12/20/20254:50:35 AMbuy$172.05$88,172.320.2012103.120.0019510xec...7fc4
12/20/20254:49:07 AMbuy$12.75$88,163.360.01491103.110.00014460xa6...1dd0
12/20/20254:47:50 AMbuy$0.1188$88,162.740.000139103.110.0513480x87...7244
12/20/20254:47:17 AMbuy$185.79$88,153.710.2173103.10.0021070xf9...a227
12/20/20254:43:29 AMbuy$99.18$88,139.920.116103.080.0011250x84...8a37
12/20/20254:39:51 AMbuy$65.46$88,131.940.07656103.070.00074270x14...f0df
12/20/20254:37:16 AMbuy$0.08559$88,128.760.0001001103.070.0697120x77...4ab3
12/20/20254:36:44 AMbuy$4.88$88,128.520.005709103.070.000055390x43...df9d
12/20/20254:34:46 AMbuy$0.9943$88,128.240.001163103.070.000011280xb7...23a3
12/20/20254:26:20 AMbuy$5.13$88,127.940.00601103.070.000058310x01...88b5
12/20/20254:21:02 AMbuy$0.1707$88,569.990.0001987103.070.0519280x04...e596
12/20/20254:21:02 AMbuy$1.7$88,569.90.001985103.070.000019250x04...e596
12/20/20253:51:04 AMbuy$99.12$88,122.690.1159103.060.0011240xc2...94fe
12/20/20253:41:55 AMbuy$49.81$88,548.570.05797103.060.00056250x97...783c
12/20/20253:40:53 AMbuy$9.96$88,545.670.01159103.050.00011250x0c...4cb2
12/20/20253:40:49 AMbuy$5.4$88,544.930.006289103.050.000061030x2f...3968
12/20/20253:40:38 AMbuy$3.09$88,542.320.003602103.050.000034950xa2...e0c5
12/20/20253:40:40 AMbuy$2.88$88,544.520.003356103.050.000032560x3a...6e63