- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.94
- Pooled WBNB:
- $2,096.3
BTCB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap is $94,212.81. BTCB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $231,944.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,152,188,184.58. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,958,166.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,958,166.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 855 in the last 24 hours, 573 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $231,944.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.79, captured at 10:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,212.81 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:09:21 PM | sell | $3.07 | $94,365.59 | 0.003255 | 99.84 | 0.0000326 | 0x10...335b | |
| 01/13/2026 | 10:09:06 PM | sell | $0.02208 | $94,212.81 | 0.00002339 | 99.79 | 0.062344 | 0x7d...d7da | |
| 01/13/2026 | 10:08:31 PM | sell | $0.02312 | $93,686.22 | 0.00002462 | 99.79 | 0.062467 | 0xdb...1891 | |
| 01/13/2026 | 10:06:57 PM | buy | $0.09685 | $94,203.63 | 0.0001031 | 100.34 | 0.051028 | 0x48...2655 | |
| 01/13/2026 | 9:54:22 PM | buy | $2.99 | $94,203.87 | 0.003193 | 100.34 | 0.00003182 | 0x7c...ec43 | |
| 01/13/2026 | 9:54:22 PM | buy | $0.3001 | $94,204.02 | 0.0003197 | 100.34 | 0.053186 | 0x7c...ec43 | |
| 01/13/2026 | 9:45:37 PM | buy | $2.99 | $94,203.57 | 0.003192 | 100.34 | 0.00003181 | 0x9b...d62f | |
| 01/13/2026 | 9:45:37 PM | buy | $0.3001 | $94,203.72 | 0.0003196 | 100.34 | 0.053185 | 0x9b...d62f | |
| 01/13/2026 | 9:45:23 PM | sell | $74.48 | $93,736.55 | 0.07934 | 99.84 | 0.0007946 | 0x18...9f80 | |
| 01/13/2026 | 9:45:16 PM | buy | $0.3002 | $94,210.55 | 0.0003198 | 100.35 | 0.053187 | 0xd5...d168 | |
| 01/13/2026 | 9:45:16 PM | buy | $2.99 | $94,210.39 | 0.003194 | 100.35 | 0.00003183 | 0xd5...d168 | |
| 01/13/2026 | 9:45:07 PM | sell | $100.4 | $93,744.58 | 0.1069 | 99.85 | 0.001071 | 0xd6...639f | |
| 01/13/2026 | 9:44:09 PM | sell | $100.41 | $93,754.16 | 0.1069 | 99.86 | 0.001071 | 0xf5...5e46 | |
| 01/13/2026 | 9:40:12 PM | buy | $2.75 | $94,699.74 | 0.002917 | 100.37 | 0.00002907 | 0xca...1c97 | |
| 01/13/2026 | 9:40:12 PM | buy | $0.2756 | $94,699.88 | 0.0002921 | 100.37 | 0.05291 | 0xca...1c97 | |
| 01/13/2026 | 9:39:13 PM | sell | $10.97 | $94,227.22 | 0.01163 | 99.87 | 0.0001164 | 0x02...0f66 | |
| 01/13/2026 | 9:35:08 PM | buy | $0.04624 | $94,225.78 | 0.00004925 | 100.37 | 0.064907 | 0x49...dd9b | |
| 01/13/2026 | 9:35:08 PM | buy | $0.4618 | $94,225.75 | 0.0004919 | 100.37 | 0.054901 | 0x49...dd9b | |
| 01/13/2026 | 9:19:06 PM | sell | $0.09046 | $93,755.19 | 0.00009636 | 99.87 | 0.069649 | 0xa8...39e7 | |
| 01/13/2026 | 9:17:54 PM | buy | $56.62 | $94,223.03 | 0.06032 | 100.36 | 0.000601 | 0xf1...9bd9 |