- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.7
- Pooled WBNB:
- $2,123.46
BTCB/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of BTCB token on DEX PancakeSwap is $70,670.55. BTCB price is down -25.27% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $317,950.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,614,855,844.14. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,933,749.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,933,749.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1712 in the last 24 hours, 879 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $317,950.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.3, captured at 10:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $70,670.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:59:06 AM | sell | $0.0192 | $70,670.55 | 0.0000278 | 102.3 | 0.062718 | 0x3c...aa10 | |
| 02/05/2026 | 10:56:00 AM | sell | $0.00793 | $70,562.43 | 0.00001149 | 102.3 | 0.061123 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.006275 | $70,562.43 | 0.059098 | 102.3 | 0.078893 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.01416 | $70,549.71 | 0.00002054 | 102.3 | 0.062008 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.006601 | $70,549.71 | 0.059572 | 102.3 | 0.079356 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.00001322 | $70,549.71 | 0.071917 | 102.3 | 0.091874 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.005183 | $70,549.71 | 0.057516 | 102.3 | 0.077347 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.0003864 | $70,549.71 | 0.065603 | 102.3 | 0.085477 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.053089 | $70,549.71 | 0.08448 | 102.3 | 0.0104379 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.001194 | $70,549.71 | 0.051732 | 102.3 | 0.071693 | 0xa4...8c1c | |
| 02/05/2026 | 10:56:00 AM | sell | $0.004156 | $70,549.71 | 0.056027 | 102.3 | 0.075891 | 0xa4...8c1c | |
| 02/05/2026 | 10:53:04 AM | buy | $3.33 | $71,075.24 | 0.00483 | 102.81 | 0.00004698 | 0xb7...4a1e | |
| 02/05/2026 | 10:52:27 AM | sell | $0.2255 | $70,709.24 | 0.0003262 | 102.3 | 0.053189 | 0x94...69ac | |
| 02/05/2026 | 10:46:48 AM | buy | $11.6 | $71,348.79 | 0.01672 | 102.8 | 0.0001626 | 0xd0...1f02 | |
| 02/05/2026 | 10:46:48 AM | buy | $72.91 | $71,352.87 | 0.105 | 102.81 | 0.001021 | 0x4c...a3e8 | |
| 02/05/2026 | 10:46:42 AM | buy | $19.06 | $71,333.5 | 0.02747 | 102.78 | 0.0002672 | 0x92...939b | |
| 02/05/2026 | 10:46:46 AM | buy | $142.75 | $71,341.31 | 0.2056 | 102.79 | 0.002001 | 0x61...4c27 | |
| 02/05/2026 | 10:46:35 AM | buy | $238.32 | $71,374.86 | 0.3431 | 102.76 | 0.003339 | 0x4d...2bca | |
| 02/05/2026 | 10:46:24 AM | buy | $102.19 | $71,335.16 | 0.1471 | 102.7 | 0.001432 | 0x20...422f | |
| 02/05/2026 | 10:46:34 AM | buy | $136.67 | $71,356.74 | 0.1967 | 102.73 | 0.001915 | 0x4b...2bb3 |