WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,639.3
Price
119.63 WBNB
TVL
$2.9M
MKT CAP
$4.94B
5m
0.14%
1h
-0.87%
4h
1.65%
24h
1.64%
Share
TXNS
1K
Buys
899
Sells
582
Volume
884K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.15
Pooled WBNB:
$2,297.07

BTCB/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of BTCB token on DEX PancakeSwap is $75,639.3. BTCB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $884,012.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,939,320,152.49. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,904,749.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,904,749.31.

The total transactions of BTCB/WBNB is 1481 in the last 24 hours, 899 of which are buy transactions, and 582 are sales transactions.

BTCB/WBNB pool has a trading volume of $884,012.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.63, captured at 10:24 AM UTC.

The price of converting 1 BTCB to USD is $75,639.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202610:22:54 AMsell$0.2787$75,639.320.0004408119.630.053684
0x6Fa...7974
0xf0...d53d
04/17/202610:22:54 AMsell$0.0404$75,639.30.00006389119.630.065341
0x3d8...07b6
0x92...d646
04/17/202610:22:39 AMbuy$25.39$75,995.340.04016120.220.0003341
0x8C5...ea44
0x0b...a731
04/17/202610:19:57 AMsell$0.04343$75,532.560.00006875119.560.06575
0x111...6051
0xb2...2c31
04/17/202610:19:25 AMsell$0.09525$75,545.070.0001508119.620.05126
0x9f3...43a8
0x9f...d790
04/17/202610:19:25 AMsell$0.1248$75,545.080.0001976119.620.051652
0x6Fa...7974
0x7a...5483
04/17/202610:15:23 AMsell$0.2835$75,593.380.0004487119.620.05375
0x433...16bF
0x39...7a26
04/17/202610:14:42 AMbuy$0.003378$75,959.430.055348120.220.074448
0xD87...950C
0x33...aa1f
04/17/202610:12:26 AMsell$0.07779$75,617.280.000123119.620.051028
0xa50...B11E
0x08...7ab2
04/17/202610:12:26 AMsell$0.1054$75,617.290.0001668119.620.051394
0x3d8...07b6
0xab...0fd3
04/17/202610:12:01 AMsell$82.19$75,619.90.13119.630.001086
0x265...a3Ce
0x24...1edc
04/17/202610:11:13 AMsell$74.92$75,392.430.1189119.640.0009938
0x265...a3Ce
0xf0...ba66
04/17/202610:10:55 AMsell$73.73$75,683.120.1165119.650.0009742
0x265...a3Ce
0xc9...a4e6
04/17/202610:06:05 AMsell$0.0213$75,733.460.00003364119.60.062813
0x222...1FFd
0x7d...504f
04/17/202610:06:05 AMsell$0.03786$75,733.460.00005979119.60.064999
0x111...6051
0x20...3efc
04/17/202610:05:17 AMsell$10.91$75,751.050.01725119.660.0001441
0x7AF...195b
0xa6...aef2
04/17/202610:05:06 AMsell$12.25$75,755.910.01935119.660.0001617
0xC3f...FD1d
0xa4...0615
04/17/202610:04:30 AMsell$119.05$75,795.20.1879119.670.00157
0x265...a3Ce
0x65...286d
04/17/202610:04:13 AMsell$105.63$75,781.40.1668119.690.001393
0x265...a3Ce
0x84...18da
04/17/202610:04:01 AMsell$83.16$75,750.940.1314119.710.001097
0x265...a3Ce
0x6b...2602