WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,578.95
Price
119.03 WBNB
TVL
$2.95M
MKT CAP
$5B
5m
-0.52%
1h
-1.03%
4h
-1.46%
24h
-2.14%
Share
TXNS
896
Buys
581
Sells
315
Volume
13K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.21
Pooled WBNB:
$2,292.51

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,578.95. BTCB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $13,261.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,000,679,913.38. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,949,618.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,949,618.81.

The total transactions of BTCB/WBNB is 896 in the last 24 hours, 581 of which are buy transactions, and 315 are sales transactions.

BTCB/WBNB pool has a trading volume of $13,261.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.03, captured at 3:22 AM UTC.

The price of converting 1 BTCB to USD is $76,578.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:22:10 AMsell$6.12$76,578.950.009523119.030.00008
0x122...7420
0x09...bc06
05/18/20263:21:39 AMbuy$0.02241$76,983.070.00003482119.630.062911
0xC3f...FD1d
0xe6...727d
05/18/20263:13:15 AMbuy$1.38$77,124.770.00215119.630.00001797
0x731...ae4F
0x7e...efff
05/18/20263:07:10 AMsell$6.14$76,774.730.009523119.030.00008
0x122...7420
0x64...d9a2
05/18/20263:04:10 AMbuy$0.2046$77,193.030.0003171119.630.05265
0x931...2836
0x70...2e08
05/18/20263:02:48 AMbuy$0.8048$77,214.030.001247119.630.00001042
0x97f...7768
0x40...41a8
05/18/20263:02:18 AMbuy$0.7791$77,212.640.001207119.630.00001009
0x2C3...CB39
0xea...8c60
05/18/20262:55:42 AMbuy$0.2856$77,122.230.0004431119.630.053704
0x498...E8D1
0x88...492c
05/18/20262:55:31 AMbuy$0.02484$77,120.650.00003853119.630.063221
0x7AF...195b
0x44...8db0
05/18/20262:54:26 AMsell$182.9$76,735.820.2837119.050.002383
0x265...a3Ce
0xb6...097d
05/18/20262:53:21 AMsell$113.42$76,717.010.176119.070.001478
0x265...a3Ce
0x83...f852
05/18/20262:50:57 AMsell$82.57$76,797.140.128119.090.001075
0x265...a3Ce
0x12...b0c9
05/18/20262:49:40 AMsell$1.78$76,800.020.002761119.040.00002319
0x109...3e48
0xcd...2a5a
05/18/20262:49:04 AMsell$1.51$76,815.690.002351119.040.00001975
0x81D...c70C
0xfa...d53a
05/18/20262:48:49 AMbuy$0.009628$77,239.730.00001492119.690.061246
0x7AF...195b
0x00...4139
05/18/20262:48:43 AMsell$0.4404$76,814.680.0006825119.040.055733
0x5aA...FBC0
0x2d...d6b1
05/18/20262:47:57 AMbuy$0.009715$77,237.010.00001505119.690.061257
0xC3f...FD1d
0x1b...96fe
05/18/20262:46:39 AMsell$0.1703$76,802.470.0002639119.040.052217
0xC62...BE9f
0xcd...702e
05/18/20262:46:36 AMbuy$0.3659$77,226.620.0005671119.690.054738
0x388...eaDA
0xa1...83ec
05/18/20262:45:40 AMsell$0.1679$76,782.20.0002604119.040.052187
0x257...d7C8
0xb3...ae2f