WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,359.52
Price
120.15 WBNB
TVL
$2.84M
MKT CAP
$4.86B
5m
0%
1h
0.73%
4h
0.87%
24h
-0.13%
Share
TXNS
580
Buys
277
Sells
303
Volume
38K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.14
Pooled WBNB:
$2,294.15

BTCB/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of BTCB token on DEX PancakeSwap is $74,359.52. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $37,666.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,855,749,002.31. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,839,639.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,839,639.12.

The total transactions of BTCB/WBNB is 580 in the last 24 hours, 277 of which are buy transactions, and 303 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,666.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.15, captured at 12:00 PM UTC.

The price of converting 1 BTCB to USD is $74,359.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202611:39:00 AMbuy$0.051107$74,359.520.081789120.150.0101489
0x3D8...eA96
0x5b...d6cc
04/15/202611:35:10 AMsell$99.49$73,983.710.1608119.590.001344
0x5D9...fA62
0xaf...e9b1
04/15/202611:35:11 AMsell$185.23$73,968.860.2994119.560.002504
0x7a1...f465
0x00...9e86
04/15/202611:35:08 AMsell$27.8$73,992.230.04494119.60.0003757
0xA2a...2789
0x49...ab06
04/15/202611:35:04 AMsell$62.96$73,996.970.1017119.60.0008508
0x2b9...6076
0xae...c351
04/15/202611:35:03 AMsell$15.86$74,001.080.02564119.610.0002144
0x8A1...F063
0x77...a23b
04/15/202611:30:35 AMsell$85.54$73,993.320.1382119.620.001156
0x1d1...370f
0x08...4342
04/15/202611:30:20 AMsell$19.94$73,954.270.03226119.630.0002697
0xB85...3be5
0xda...e24a
04/15/202611:30:13 AMsell$9.93$73,970.30.01606119.630.0001342
0x186...7a6D
0x43...4813
04/15/202611:30:10 AMsell$47.94$73,973.320.07754119.640.0006481
0x3AD...8754
0xfa...7adc
04/15/202611:30:05 AMsell$14.53$73,971.190.02351119.640.0001964
0x544...e916
0x14...28c5
04/15/202611:30:02 AMsell$49.64$73,974.540.0803119.650.0006711
0x680...2B74
0x23...b7e6
04/15/202611:28:25 AMsell$18.94$74,002.190.03062119.650.0002559
0xa49...b3DD
0xe1...79a6
04/15/202611:28:19 AMsell$122.9$73,994.070.1987119.660.001661
0x394...8961
0xdb...2e11
04/15/202611:28:01 AMsell$45.15$74,012.150.07301119.680.00061
0xDE9...8f61
0xae...288c
04/15/202611:27:56 AMsell$1.33$73,991.060.002163119.680.00001807
0xA55...52c4
0x69...d990
04/15/202610:59:20 AMsell$89.93$73,866.560.1457119.690.001217
0xf70...dbEF
0x95...02b7
04/15/202610:59:07 AMsell$27.29$73,902.630.0442119.70.0003693
0x265...a3Ce
0x3d...634a
04/15/202610:58:57 AMsell$71.64$73,891.10.116119.710.0009695
0x265...a3Ce
0x32...93d4
04/15/202610:58:42 AMbuy$1.06$74,256.30.001727120.310.00001435
0xB5b...2a1C
0xb3...ba1a