WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$87,731.22
Price
102.57 WBNB
TVL
$3.62M
MKT CAP
$5.73B
5m
0%
1h
0.85%
4h
0.10%
24h
0.30%
Share
TXNS
691
Buys
309
Sells
382
Volume
121K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.69
Pooled WBNB:
$2,117.76

BTCB/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of BTCB token on DEX PancakeSwap is $87,731.22. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $121,481.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,728,933,995.65. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,622,653.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,622,653.03.

The total transactions of BTCB/WBNB is 691 in the last 24 hours, 309 of which are buy transactions, and 382 are sales transactions.

BTCB/WBNB pool has a trading volume of $121,481.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.57, captured at 10:23 PM UTC.

The price of converting 1 BTCB to USD is $87,731.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/202510:11:00 PMbuy$0.1428$87,731.220.000167102.570.051628
0x104...A349
0xe3...2228
12/29/202510:11:00 PMbuy$0.3212$87,731.20.0003756102.570.053662
0x104...A349
0xe3...2228
12/29/202510:10:01 PMsell$60.09$87,295.980.07026102.060.0006883
0xF7E...bc82
0xa2...b0fe
12/29/202510:10:01 PMsell$90.16$87,303.230.1054102.070.001032
0x8f8...F6B9
0xb4...a0c7
12/29/202510:09:38 PMsell$195.92$87,317.040.229102.080.002243
0x595...2cCD
0x7d...606d
12/29/202510:09:25 PMsell$161.37$87,334.280.1886102.10.001847
0xa20...15e0
0x5a...f0e3
12/29/202510:09:13 PMsell$10.01$87,342.550.01171102.110.0001146
0x41B...5741
0xad...658e
12/29/202510:09:09 PMsell$69.59$87,346.390.08137102.120.0007968
0x007...98C4
0x9e...0fc3
12/29/202510:07:43 PMsell$215.47$87,350.570.2519102.130.002466
0x22e...8444
0x16...3c17
12/29/202510:06:46 PMsell$102.85$87,365.930.1202102.150.001177
0x4FD...7888
0x92...f71f
12/29/202510:06:00 PMsell$26.57$87,372.170.03107102.160.0003041
0xc86...E58C
0x41...6441
12/29/20259:57:40 PMsell$54.82$86,934.560.06443102.160.0006306
0x33f...6ba4
0x37...cdb6
12/29/20259:57:36 PMsell$109.46$86,942.490.1286102.170.001259
0xA4B...Ca0c
0x5e...bf49
12/29/20259:57:17 PMsell$172.53$86,956.110.2027102.190.001984
0xa12...D8f1
0x10...0763
12/29/20259:56:30 PMsell$224.75$86,975.30.2641102.210.002584
0xcEA...1cE5
0x27...cb33
12/29/20259:51:45 PMsell$4.95$86,986.380.005819102.230.00005692
0x09E...1628
0xed...013f
12/29/20259:46:55 PMsell$1.39$86,986.690.001642102.230.00001606
0x629...B366
0x41...b807
12/29/20259:44:52 PMsell$10.89$86,987.280.0128102.230.0001252
0x756...05F2
0x45...c8bc
12/29/20259:38:43 PMsell$9.9$86,988.290.01164102.230.0001138
0xD4e...C78A
0xb7...b742
12/29/20259:38:40 PMsell$9.95$86,989.250.01169102.230.0001143
0x888...2c8a
0xe8...1136