- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.87
- Pooled WBNB:
- $2,097.17
BTCB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX PancakeSwap is $89,290.44. BTCB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $25,768.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,830,752,799.59. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,719,305.84. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,719,305.84.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 447 in the last 24 hours, 176 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $25,768.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.69, captured at 4:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,290.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:28:56 AM | buy | $113.15 | $89,290.44 | 0.1276 | 100.69 | 0.001267 | 0x68...5ae6 | |
| 12/15/2025 | 4:28:04 AM | buy | $7.7 | $89,285.28 | 0.008693 | 100.68 | 0.00008633 | 0xb4...57c8 | |
| 12/15/2025 | 4:27:49 AM | buy | $2.65 | $89,286.23 | 0.002991 | 100.68 | 0.0000297 | 0x89...b337 | |
| 12/15/2025 | 4:27:10 AM | buy | $27.99 | $89,287.32 | 0.03156 | 100.68 | 0.0003135 | 0x05...b789 | |
| 12/15/2025 | 4:27:00 AM | buy | $0.442 | $89,285.96 | 0.0004985 | 100.68 | 0.054951 | 0x39...4c30 | |
| 12/15/2025 | 4:26:56 AM | buy | $9.79 | $89,285.47 | 0.01104 | 100.68 | 0.0001096 | 0x1d...8891 | |
| 12/15/2025 | 4:26:38 AM | buy | $0.442 | $89,288.17 | 0.0004985 | 100.68 | 0.054951 | 0x7d...0f11 | |
| 12/15/2025 | 4:26:38 AM | buy | $4.42 | $89,288.41 | 0.004985 | 100.68 | 0.00004951 | 0x12...0db5 | |
| 12/15/2025 | 4:25:59 AM | buy | $1.76 | $89,306.59 | 0.001994 | 100.68 | 0.0000198 | 0xbb...1ced | |
| 12/15/2025 | 4:25:35 AM | buy | $0.08843 | $89,306.93 | 0.0000997 | 100.68 | 0.069902 | 0x38...ca58 | |
| 12/15/2025 | 4:25:14 AM | buy | $1.76 | $89,307.68 | 0.001994 | 100.68 | 0.0000198 | 0xcb...1911 | |
| 12/15/2025 | 4:24:26 AM | buy | $4.48 | $89,309.74 | 0.005056 | 100.68 | 0.00005022 | 0x22...d2e2 | |
| 12/15/2025 | 4:24:26 AM | buy | $6.47 | $89,309.21 | 0.007299 | 100.68 | 0.0000725 | 0x44...084b | |
| 12/15/2025 | 4:20:14 AM | sell | $0.08344 | $88,866.87 | 0.00009407 | 100.17 | 0.06939 | 0xe1...ed25 | |
| 12/15/2025 | 4:05:13 AM | sell | $0.08384 | $89,317.33 | 0.00009404 | 100.17 | 0.069387 | 0x74...aebb | |
| 12/15/2025 | 4:02:05 AM | buy | $44.35 | $89,316.03 | 0.05 | 100.67 | 0.0004966 | 0x94...013a | |
| 12/15/2025 | 3:54:47 AM | sell | $0.001218 | $88,868.83 | 0.051373 | 100.17 | 0.07137 | 0x00...8e2b | |
| 12/15/2025 | 3:54:36 AM | buy | $0.001224 | $89,314.85 | 0.05138 | 100.67 | 0.07137 | 0x5d...2588 | |
| 12/15/2025 | 3:50:12 AM | sell | $0.08341 | $88,868.84 | 0.00009403 | 100.17 | 0.069386 | 0xb1...bdb0 | |
| 12/15/2025 | 3:35:13 AM | sell | $0.08344 | $88,874.6 | 0.00009405 | 100.17 | 0.069388 | 0x76...62f2 |