- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.93
- Pooled WBNB:
- $2,096.46
BTCB/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BTCB token on DEX PancakeSwap is $94,064.1. BTCB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $96,173.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,142,477,051.99. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,929,354.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,929,354.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 743 in the last 24 hours, 261 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $96,173.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.37, captured at 10:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,064.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:59:37 PM | buy | $0.03725 | $94,064.1 | 0.00003975 | 100.37 | 0.06396 | 0x36...9b6b | |
| 01/20/2026 | 9:49:21 PM | buy | $0.03954 | $94,064.09 | 0.0000422 | 100.37 | 0.064204 | 0xe1...40a6 | |
| 01/20/2026 | 9:44:54 PM | buy | $0.005644 | $94,064.09 | 0.056023 | 100.37 | 0.076001 | 0x59...8731 | |
| 01/20/2026 | 9:40:55 PM | sell | $0.04875 | $93,594.36 | 0.00005202 | 99.87 | 0.065209 | 0xb3...3db4 | |
| 01/20/2026 | 9:38:26 PM | buy | $31.6 | $94,062.58 | 0.03373 | 100.37 | 0.000336 | 0x1c...13b8 | |
| 01/20/2026 | 9:38:22 PM | sell | $233.3 | $93,602.5 | 0.2489 | 99.88 | 0.002492 | 0x26...1a42 | |
| 01/20/2026 | 9:36:39 PM | sell | $0.0009013 | $93,613.61 | 0.069618 | 99.89 | 0.089628 | 0x23...d7ec | |
| 01/20/2026 | 9:33:15 PM | sell | $0.0122 | $93,613.61 | 0.00001301 | 99.89 | 0.061303 | 0x6a...62e6 | |
| 01/20/2026 | 9:14:32 PM | sell | $0.0005031 | $93,613.61 | 0.065369 | 99.89 | 0.085374 | 0x77...4366 | |
| 01/20/2026 | 9:13:55 PM | buy | $0.0001331 | $94,083.44 | 0.06142 | 100.39 | 0.081415 | 0x04...da84 | |
| 01/20/2026 | 9:13:06 PM | sell | $0.0001182 | $93,613.61 | 0.061261 | 99.89 | 0.081262 | 0xbf...effd | |
| 01/20/2026 | 9:12:28 PM | sell | $0.03429 | $93,613.61 | 0.00003659 | 99.89 | 0.063663 | 0xe0...6df5 | |
| 01/20/2026 | 9:12:11 PM | sell | $0.01521 | $93,613.62 | 0.00001623 | 99.89 | 0.061624 | 0x93...c89f | |
| 01/20/2026 | 9:04:35 PM | buy | $0.5004 | $94,083.42 | 0.0005339 | 100.39 | 0.055318 | 0xd7...3520 | |
| 01/20/2026 | 9:04:35 PM | buy | $0.0501 | $94,083.44 | 0.00005346 | 100.39 | 0.065325 | 0xd7...3520 | |
| 01/20/2026 | 9:02:19 PM | sell | $0.0005777 | $93,613.57 | 0.066164 | 99.89 | 0.086171 | 0x64...4122 | |
| 01/20/2026 | 8:45:28 PM | sell | $0.0003393 | $93,613.57 | 0.063621 | 99.89 | 0.083624 | 0xbc...73e9 | |
| 01/20/2026 | 8:37:40 PM | sell | $0.009513 | $93,613.57 | 0.00001015 | 99.89 | 0.061016 | 0x53...0968 | |
| 01/20/2026 | 8:34:06 PM | sell | $10.38 | $93,614.06 | 0.01108 | 99.89 | 0.0001109 | 0xcb...e2c6 | |
| 01/20/2026 | 8:27:27 PM | buy | $1.79 | $94,084.31 | 0.001916 | 100.39 | 0.00001908 | 0x36...dbc1 |