WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,580.33
Price
110.41 WBNB
TVL
$2.42M
MKT CAP
$4.02B
5m
0%
1h
0.59%
4h
-0.60%
24h
1.76%
Share
TXNS
892
Buys
669
Sells
223
Volume
34K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.71
Pooled WBNB:
$2,171.42

BTCB/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of BTCB token on DEX PancakeSwap is $61,580.33. BTCB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $33,926.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,021,255,900.84. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,422,045.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,422,045.87.

The total transactions of BTCB/WBNB is 892 in the last 24 hours, 669 of which are buy transactions, and 223 are sales transactions.

BTCB/WBNB pool has a trading volume of $33,926.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.41, captured at 9:34 PM UTC.

The price of converting 1 BTCB to USD is $61,580.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:23:37 PMbuy$9.93$61,580.330.01782110.410.0001614
0xa17...bB07
0xec...6b3c
07/02/20269:02:29 PMsell$4.15$61,325.810.007452109.860.00006783
0x888...a188
0x6a...db89
07/02/20269:01:54 PMbuy$77.49$61,654.830.1387110.40.001256
0x265...a3Ce
0x7c...856e
07/02/20269:01:48 PMbuy$96.43$61,630.940.1727110.390.001564
0x265...a3Ce
0xa9...3140
07/02/20269:01:44 PMbuy$77.47$61,622.110.1387110.370.001257
0x265...a3Ce
0x78...761a
07/02/20269:01:42 PMbuy$75.18$61,605.830.1346110.360.00122
0x265...a3Ce
0xa8...6648
07/02/20269:01:36 PMbuy$90.82$61,596.640.1627110.340.001474
0x265...a3Ce
0x57...773e
07/02/20268:58:38 PMsell$0.0001458$61,316.10.062611109.780.082378
0xeEA...4d01
0x5a...bdd6
07/02/20268:58:38 PMsell$0.0002428$61,316.10.064348109.780.08396
0x8d2...7e03
0xf2...2d35
07/02/20268:43:59 PMsell$1.13$61,216.810.002034109.780.00001853
0x555...5555
0xf3...6611
07/02/20268:18:28 PMbuy$0.0346$61,625.860.00006196110.340.065615
0x7AF...195b
0x54...ac6a
07/02/20268:14:06 PMbuy$8.04$61,631.160.0144110.340.0001305
0xCF5...707F
0x29...742a
07/02/20268:00:17 PMbuy$20$61,607.070.03582110.330.0003247
0xE33...4D31
0xa1...b60b
07/02/20267:53:27 PMsell$0.000995$61,373.990.051779109.780.071621
0xB28...Eba7
0xb8...f9be
07/02/20267:47:34 PMsell$0.00002101$61,355.390.073761109.780.093425
0xFf9...eC5c
0x44...b633
07/02/20267:47:34 PMsell$0.0003143$61,355.390.065625109.780.085123
0x904...602e
0x5f...6056
07/02/20267:42:39 PMbuy$6.66$61,665.030.01193110.330.0001081
0x48c...33AB
0xa6...398a
07/02/20267:37:11 PMbuy$2$61,608.640.003583110.330.00003247
0x249...E645
0x3d...90da
07/02/20267:36:56 PMbuy$6.67$61,629.610.01194110.330.0001082
0xBC4...Fcec
0x54...029e
07/02/20267:31:30 PMbuy$0.03767$61,638.130.00006743110.330.066112
0xC3f...FD1d
0xec...21fb