WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,861.58
Price
120.89 WBNB
TVL
$2.74M
MKT CAP
$4.69B
5m
0.08%
1h
0.25%
4h
0.12%
24h
-1.44%
Share
TXNS
511
Buys
405
Sells
106
Volume
8K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.08
Pooled WBNB:
$2,301.47

BTCB/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of BTCB token on DEX PancakeSwap is $71,861.58. BTCB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $7,999.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,692,631,345.82. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,735,959.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,735,959.67.

The total transactions of BTCB/WBNB is 511 in the last 24 hours, 405 of which are buy transactions, and 106 are sales transactions.

BTCB/WBNB pool has a trading volume of $7,999.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.89, captured at 8:18 AM UTC.

The price of converting 1 BTCB to USD is $71,861.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20268:18:09 AMbuy$2.34$71,861.580.003943120.890.00003261
0xB5b...2a1C
0x93...d977
04/12/20268:14:10 AMbuy$1.47$71,799.870.002475120.890.00002047
0xB5b...2a1C
0xac...a80a
04/12/20268:13:27 AMbuy$4.37$71,806.950.007369120.890.00006095
0xB5b...2a1C
0x2a...be83
04/12/20268:08:58 AMbuy$1.52$71,853.040.002565120.890.00002122
0xB5b...2a1C
0x34...f38e
04/12/20268:08:07 AMbuy$2.32$71,853.640.003907120.890.00003232
0xB5b...2a1C
0x08...b9aa
04/12/20268:07:16 AMbuy$3.34$71,863.470.005632120.890.00004658
0xB5b...2a1C
0x3d...edc9
04/12/20268:07:00 AMbuy$3.64$72,047.280.006121120.890.00005063
0xB5b...2a1C
0x12...e9da
04/12/20268:05:17 AMbuy$9.42$71,846.030.01586120.890.0001312
0xB5b...2a1C
0x56...85a1
04/12/20268:03:14 AMbuy$4.8$71,828.450.008087120.890.0000669
0xB5b...2a1C
0x0b...f4d1
04/12/20268:02:55 AMbuy$6.21$71,838.790.01046120.890.00008654
0xB5b...2a1C
0x3e...23ba
04/12/20268:02:38 AMbuy$2.33$71,835.540.00393120.890.00003251
0xB5b...2a1C
0x73...6af2
04/12/20268:02:12 AMbuy$1.57$71,828.480.002654120.890.00002195
0xB5b...2a1C
0xbe...9631
04/12/20268:01:44 AMbuy$3.25$71,822.50.005474120.890.00004528
0xB5b...2a1C
0x62...c5b0
04/12/20268:01:28 AMbuy$0.068198$71,873.740.081378120.890.010114
0x3D8...eA96
0x78...f5e2
04/12/20268:01:19 AMbuy$1.82$71,848.120.003075120.890.00002543
0xB5b...2a1C
0x77...505e
04/12/20268:00:51 AMbuy$9.3$71,822.140.01566120.890.0001295
0xB5b...2a1C
0xb7...1c0c
04/12/20268:00:47 AMsell$0.02693$71,462.060.00004533120.280.063769
0x5F1...a744
0x4c...3bc9
04/12/20268:00:46 AMsell$0.01277$71,426.250.00002149120.220.061788
0x111...6051
0x36...4f28
04/12/20268:00:45 AMsell$0.0514$71,462.070.00008652120.280.067193
0x7AF...195b
0x56...b06e
04/12/20268:00:00 AMbuy$1.45$71,851.640.002446120.880.00002023
0xB5b...2a1C
0x6f...5e89