- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.4
- Pooled WBNB:
- $2,200.48
BTCB/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of BTCB token on DEX PancakeSwap is $103,622.87. BTCB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $317,988.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,766,674,572.19. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,218,012.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,218,012.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2025 in the last 24 hours, 1066 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $317,988.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.11, captured at 3:21 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,622.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:13:24 PM | buy | $5.84 | $103,622.87 | 0.0061 | 108.11 | 0.00005642 | 0x4a...f3fd | |
| 11/05/2025 | 3:13:24 PM | buy | $1.94 | $103,622.49 | 0.002033 | 108.11 | 0.00001881 | 0x4a...f3fd | |
| 11/05/2025 | 3:11:36 PM | buy | $1.94 | $103,621.73 | 0.002034 | 108.11 | 0.00001881 | 0xec...24ad | |
| 11/05/2025 | 3:11:36 PM | buy | $1.95 | $103,620.96 | 0.00204 | 108.11 | 0.00001887 | 0xec...24ad | |
| 11/05/2025 | 3:11:36 PM | buy | $5.84 | $103,622.11 | 0.006101 | 108.11 | 0.00005643 | 0xec...24ad | |
| 11/05/2025 | 3:11:36 PM | buy | $5.86 | $103,621.34 | 0.006121 | 108.11 | 0.00005662 | 0xec...24ad | |
| 11/05/2025 | 3:11:04 PM | buy | $5.85 | $103,620.55 | 0.006111 | 108.11 | 0.00005652 | 0xd0...7839 | |
| 11/05/2025 | 3:11:15 PM | buy | $0.2713 | $103,620.85 | 0.0002831 | 108.11 | 0.052618 | 0xf2...eebd | |
| 11/05/2025 | 3:11:04 PM | buy | $5.87 | $103,619.78 | 0.006131 | 108.11 | 0.00005671 | 0xd0...7839 | |
| 11/05/2025 | 3:11:04 PM | buy | $1.95 | $103,620.17 | 0.002037 | 108.11 | 0.00001884 | 0xd0...7839 | |
| 11/05/2025 | 3:11:04 PM | buy | $1.95 | $103,619.4 | 0.002044 | 108.11 | 0.0000189 | 0xd0...7839 | |
| 11/05/2025 | 3:10:50 PM | buy | $0.004299 | $103,619.3 | 0.054486 | 108.11 | 0.074149 | 0xf5...9052 | |
| 11/05/2025 | 3:10:35 PM | buy | $1.96 | $103,617.86 | 0.002047 | 108.11 | 0.00001893 | 0x0e...7ec8 | |
| 11/05/2025 | 3:10:35 PM | buy | $5.88 | $103,618.24 | 0.006141 | 108.11 | 0.0000568 | 0x0e...7ec8 | |
| 11/05/2025 | 3:10:35 PM | buy | $5.86 | $103,619.01 | 0.006121 | 108.11 | 0.00005661 | 0x0e...7ec8 | |
| 11/05/2025 | 3:10:35 PM | buy | $1.95 | $103,618.63 | 0.00204 | 108.11 | 0.00001887 | 0x0e...7ec8 | |
| 11/05/2025 | 3:09:50 PM | buy | $1.96 | $103,616.32 | 0.00205 | 108.11 | 0.00001897 | 0x09...6f7b | |
| 11/05/2025 | 3:09:50 PM | buy | $5.89 | $103,616.7 | 0.006151 | 108.11 | 0.0000569 | 0x09...6f7b | |
| 11/05/2025 | 3:09:50 PM | buy | $1.95 | $103,617.09 | 0.002044 | 108.11 | 0.0000189 | 0x09...6f7b | |
| 11/05/2025 | 3:09:50 PM | buy | $5.87 | $103,617.47 | 0.006131 | 108.11 | 0.00005671 | 0x09...6f7b |