WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,857.78
Price
138.45 WBNB
TVL
$2.99M
MKT CAP
$5.33B
5m
0%
1h
0.09%
4h
0.33%
24h
-1.39%
Share
TXNS
408
Buys
264
Sells
144
Volume
93K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.29
Pooled WBNB:
$2,526.87

BTCB/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of BTCB token on DEX PancakeSwap is $81,857.78. BTCB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $92,575.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,333,097,940.95. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,987,882.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,987,882.43.

The total transactions of BTCB/WBNB is 408 in the last 24 hours, 264 of which are buy transactions, and 144 are sales transactions.

BTCB/WBNB pool has a trading volume of $92,575.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 138.45, captured at 9:20 AM UTC.

The price of converting 1 BTCB to USD is $81,857.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20259:13:03 AMbuy$299.36$81,857.780.5063138.450.003657
0xD26...98FB
0xc7...14f5
03/31/20259:04:18 AMbuy$391.91$81,868.40.6624138.390.004787
0x91B...AeDa
0x58...cfab
03/31/20259:00:09 AMbuy$405.2$82,022.540.6833138.310.00494
0xE4A...110d
0x80...27bd
03/31/20259:00:06 AMbuy$88.65$81,995.550.1495138.270.001081
0x7C9...f025
0x02...115f
03/31/20258:59:18 AMbuy$34.97$82,025.190.05894138.260.0004263
0xbD7...51F9
0x71...c88b
03/31/20258:55:03 AMbuy$39.77$82,158.150.06693138.250.0004841
0xE63...832d
0x38...dc01
03/31/20258:55:00 AMbuy$693.46$82,096.481.16138.150.008446
0x176...35e6
0xa3...5fc7
03/31/20258:55:00 AMbuy$196.88$82,145.20.3313138.230.002396
0xE4A...110d
0x3d...6cb6
03/31/20258:54:57 AMsell$15,369.3$80,961.5525.86136.240.1898
0x501...4813
0xaa...2ac7
03/31/20258:54:57 AMbuy$14,025.77$81,291.0523.6136.790.1725
0x19c...3409
0x45...6c32
03/31/20258:40:17 AMsell$0.04082$81,912.910.0000686137.650.064984
0x7d3...AF1B
0x8a...2a4b
03/31/20258:39:26 AMbuy$587.17$82,317.620.9864138.280.007133
0xf7a...8BD5
0xcb...887c
03/31/20258:37:47 AMsell$8.18$81,875.080.01375137.540.0001
0x6DC...47d4
0x8a...442b
03/31/20258:37:41 AMbuy$0.5142$82,286.420.0008639138.230.05625
0xD3a...f670
0x6d...36db
03/31/20258:37:41 AMbuy$0.009684$82,286.390.00001626138.230.061176
0xD3a...f670
0x6d...36db
03/31/20258:37:35 AMbuy$0.001018$82,286.380.051711138.230.071238
0x8C2...7160
0xaf...7e45
03/31/20258:37:35 AMbuy$0.02664$82,286.380.00004476138.230.063238
0x8C2...7160
0xaf...7e45
03/31/20258:37:17 AMsell$0.01096$81,875.460.00001842137.540.061339
0x7d3...AF1B
0x8e...6d19
03/31/20258:36:59 AMsell$0.1968$81,875.480.0003306137.540.052403
0xC68...1c38
0xdb...6499
03/31/20258:33:29 AMbuy$359.33$82,341.540.6031138.20.004364
0xE4A...110d
0xd1...deae