WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,559.23
Price
119.58 WBNB
TVL
$3.01M
MKT CAP
$5.13B
5m
0%
1h
0.66%
4h
0.07%
24h
-0.55%
Share
TXNS
2K
Buys
1K
Sells
270
Volume
33K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.2
Pooled WBNB:
$2,291.28

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,559.23. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $33,053.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,129,994,118.38. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,010,333.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,010,333.31.

The total transactions of BTCB/WBNB is 1748 in the last 24 hours, 1478 of which are buy transactions, and 270 are sales transactions.

BTCB/WBNB pool has a trading volume of $33,053.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.58, captured at 12:06 AM UTC.

The price of converting 1 BTCB to USD is $78,559.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:04:43 AMbuy$0.9984$78,559.230.001519119.580.0000127
0xB5F...1cac
0x95...fd2a
05/17/202612:04:34 AMbuy$0.05301$78,558.180.0000807119.580.066748
0xB5F...1cac
0x10...83fe
05/17/202612:04:33 AMbuy$0.5066$78,558.150.0007713119.580.056449
0x551...3470
0x1d...4514
05/17/202612:04:13 AMbuy$0.01349$78,558.670.00002054119.580.061718
0xf46...968b
0xda...b5c8
05/17/202612:04:13 AMbuy$0.011$78,558.670.00001675119.580.0614
0x93a...7181
0x10...dc59
05/17/202612:04:11 AMbuy$11.51$78,557.750.01752119.580.0001465
0x80a...293F
0x8e...766c
05/17/202612:04:12 AMbuy$2.16$78,558.510.00329119.580.00002751
0xf46...968b
0xb3...8f71
05/17/202612:04:12 AMbuy$0.0817$78,558.660.0001243119.580.05104
0xD16...a611
0xfc...00e4
05/17/202612:04:12 AMbuy$0.3775$78,558.640.0005746119.580.054805
0x93a...7181
0x50...3435
05/17/202612:04:12 AMbuy$0.3763$78,558.370.0005729119.580.05479
0x8fE...5A45
0xe8...1b60
05/16/202611:46:39 PMsell$0.01582$78,135.140.00002409118.980.062024
0x7AF...195b
0x99...ea1f
05/16/202611:36:18 PMbuy$1.16$78,540.30.001772119.580.00001482
0xD06...2678
0xb5...f20a
05/16/202611:35:29 PMsell$0.01201$78,128.770.00001829118.980.061537
0x7AF...195b
0xf0...5663
05/16/202611:35:24 PMbuy$1.36$78,521.10.00208119.580.00001739
0xcDf...6d72
0x4c...aa49
05/16/202611:32:35 PMbuy$2.02$78,515.690.003088119.580.00002582
0xD06...2678
0xb7...a05a
05/16/202611:21:39 PMbuy$582.66$78,467.420.8876119.530.007425
0x376...478F
0x18...c124
05/16/202611:21:16 PMbuy$2.29$78,453.550.003496119.490.00002925
0x12F...7d5a
0x72...3148
05/16/202611:18:02 PMbuy$0.02146$78,509.520.00003267119.490.062734
0xB5C...30fd
0xb5...7d82
05/16/202611:18:02 PMbuy$0.2144$78,509.50.0003263119.490.052731
0xB5C...30fd
0xb5...7d82
05/16/202611:12:53 PMbuy$1.4$78,464.590.002146119.490.00001795
0xbEd...Bb29
0x8e...ccfd