Info about BTCB-WBNB pair
- Pooled BTCB:
- 18.83
- Pooled WBNB:
- $2,336.07
BTCB/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BTCB token on DEX PancakeSwap is $80,659.67. BTCB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $27,979.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,267,155,187.06. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,046,224.81. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,046,224.81.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 604 in the last 24 hours, 330 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $27,979.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.71, captured at 9:44 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,659.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:42:38 AM | sell | $0.03898 | $80,659.67 | 0.00005979 | 123.71 | 0.064833 | 0x68...8862 | |
| 05/11/2026 | 9:41:32 AM | buy | $2 | $81,094.58 | 0.003077 | 124.33 | 0.00002475 | 0x07...4ab4 | |
| 05/11/2026 | 9:36:46 AM | buy | $0.053632 | $81,122.17 | 0.085567 | 124.33 | 0.0104478 | 0x23...a537 | |
| 05/11/2026 | 9:35:16 AM | buy | $48.69 | $81,130.04 | 0.07461 | 124.32 | 0.0006001 | 0xa3...775d | |
| 05/11/2026 | 9:33:59 AM | sell | $0.3387 | $80,698.08 | 0.0005192 | 123.7 | 0.054197 | 0xee...8ae1 | |
| 05/11/2026 | 9:24:20 AM | buy | $0.0213 | $81,010.82 | 0.00003269 | 124.32 | 0.062629 | 0x40...0eb1 | |
| 05/11/2026 | 9:15:23 AM | buy | $0.03052 | $81,073.46 | 0.00004681 | 124.32 | 0.063765 | 0xfe...f5d2 | |
| 05/11/2026 | 9:10:10 AM | buy | $0.04337 | $81,160.19 | 0.00006643 | 124.32 | 0.065343 | 0x2d...0d25 | |
| 05/11/2026 | 9:04:15 AM | buy | $12.64 | $80,970.05 | 0.01941 | 124.32 | 0.0001561 | 0x65...c6f7 | |
| 05/11/2026 | 9:04:04 AM | buy | $0.5015 | $80,989.53 | 0.0007698 | 124.32 | 0.056192 | 0xb5...9b70 | |
| 05/11/2026 | 9:02:35 AM | buy | $57.19 | $80,936.02 | 0.08785 | 124.31 | 0.0007066 | 0x5f...16b2 | |
| 05/11/2026 | 9:02:10 AM | buy | $0.5841 | $80,933.95 | 0.0008973 | 124.31 | 0.057218 | 0xff...60fa | |
| 05/11/2026 | 8:59:43 AM | buy | $12.72 | $80,929.92 | 0.01954 | 124.31 | 0.0001571 | 0xc9...3056 | |
| 05/11/2026 | 8:56:05 AM | buy | $0.02947 | $80,982.98 | 0.00004524 | 124.31 | 0.063639 | 0xb1...9f9d | |
| 05/11/2026 | 8:52:52 AM | buy | $102.58 | $81,000.62 | 0.1574 | 124.3 | 0.001266 | 0x23...07b3 | |
| 05/11/2026 | 8:49:12 AM | sell | $39.76 | $80,557.36 | 0.06104 | 123.67 | 0.0004935 | 0x9d...916a | |
| 05/11/2026 | 8:49:10 AM | buy | $0.8066 | $80,963.73 | 0.001238 | 124.3 | 0.059963 | 0x3e...fc2b | |
| 05/11/2026 | 8:49:04 AM | buy | $0.9876 | $80,978.54 | 0.001516 | 124.3 | 0.00001219 | 0x7d...3b06 | |
| 05/11/2026 | 8:44:32 AM | buy | $0.6498 | $81,022.58 | 0.000997 | 124.3 | 0.05802 | 0x1d...0854 | |
| 05/11/2026 | 8:43:51 AM | buy | $50.18 | $80,998.21 | 0.07701 | 124.29 | 0.0006196 | 0x76...56b1 |