WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,605.48
Price
110.77 WBNB
TVL
$3.3M
MKT CAP
$5.46B
5m
0%
1h
-0.06%
4h
0.46%
24h
-0.11%
Share
TXNS
1K
Buys
865
Sells
353
Volume
35K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.76
Pooled WBNB:
$2,184.27

BTCB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX PancakeSwap is $83,605.48. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $34,955.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,459,519,282.41. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,297,031.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,297,031.31.

The total transactions of BTCB/WBNB is 1218 in the last 24 hours, 865 of which are buy transactions, and 353 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,955.65 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.77, captured at 8:18 PM UTC.

The price of converting 1 BTCB to USD is $83,605.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:02:53 PMbuy$0.4389$83,605.480.0005816110.770.05525
0xB5b...2a1C
0x45...4563
09/29/20268:01:38 PMbuy$0.1357$83,721.520.0001796110.770.051621
0xB5b...2a1C
0x11...c938
09/29/20267:56:57 PMbuy$84.37$83,612.410.1117110.770.001009
0xaeB...62Ef
0x4d...d54d
09/29/20267:53:56 PMbuy$0.457$83,610.950.0006054110.760.055466
0xB5b...2a1C
0xb7...83aa
09/29/20267:53:08 PMsell$0.0003066$83,188.460.064062110.210.083686
0xb18...4Fc9
0xcd...9a92
09/29/20267:50:55 PMbuy$0.1192$83,623.80.000158110.760.051426
0x5A4...D0ec
0x55...8392
09/29/20267:49:30 PMbuy$83.36$83,603.60.1104110.750.0009972
0xBee...5A7e
0x2b...cac1
09/29/20267:47:57 PMbuy$74.04$83,590.770.0981110.740.0008858
0x498...0f83
0xe2...01dc
09/29/20267:47:38 PMbuy$92.19$83,555.710.1221110.730.001103
0x666...b68C
0x08...e5b8
09/29/20267:47:32 PMbuy$94.33$83,539.320.125110.710.001129
0xC01...B55b
0x35...5a7e
09/29/20267:47:37 PMbuy$68.57$83,547.570.09088110.720.0008208
0x1e7...AB23
0x04...1bb1
09/29/20267:47:12 PMbuy$155.53$83,486.180.2062110.690.001862
0x666...2f93
0x43...94e5
09/29/20267:34:47 PMbuy$0.1101$83,663.560.0001457110.680.051316
0x5A4...D0ec
0x53...3caa
09/29/20267:25:05 PMbuy$0.1194$83,681.110.000158110.680.051427
0x5A4...D0ec
0xf1...f187
09/29/20267:24:20 PMbuy$0.1194$83,659.190.000158110.680.051427
0x5A4...D0ec
0x11...ded1
09/29/20266:59:05 PMbuy$61.07$83,612.820.08084110.680.0007304
0xfD2...45Ee
0xe1...4047
09/29/20266:58:50 PMbuy$64.64$83,601.050.08558110.670.0007732
0xe32...59a9
0xef...6d97
09/29/20266:58:10 PMbuy$74.73$83,624.710.0989110.660.0008937
0xB80...48fe
0x40...c659
09/29/20266:57:54 PMbuy$11.09$83,620.370.01468110.660.0001327
0x754...C024
0xbe...a3a2
09/29/20266:56:15 PMbuy$1.43$83,640.870.001901110.660.00001717
0xB5b...2a1C
0xf9...3e3f