- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.9
- Pooled WBNB:
- $2,099.78
BTCB/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BTCB token on DEX PancakeSwap is $94,350.73. BTCB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $47,490.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,161,194,464.72. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,935,584.36. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,935,584.36.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 864 in the last 24 hours, 476 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $47,490.90 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.67, captured at 9:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,350.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:48:57 AM | buy | $0.0434 | $94,350.73 | 0.00004632 | 100.67 | 0.0646 | 0x0a...1751 | |
| 01/23/2026 | 9:45:45 AM | sell | $61.72 | $93,882.52 | 0.06586 | 100.17 | 0.0006575 | 0x34...a5f3 | |
| 01/23/2026 | 9:45:43 AM | sell | $49.17 | $93,887.81 | 0.05247 | 100.18 | 0.0005237 | 0xd3...e095 | |
| 01/23/2026 | 9:45:41 AM | sell | $66.26 | $93,893.33 | 0.07071 | 100.19 | 0.0007057 | 0x9c...fb20 | |
| 01/23/2026 | 9:45:40 AM | sell | $49.74 | $93,898.87 | 0.05308 | 100.19 | 0.0005298 | 0x1b...b9df | |
| 01/23/2026 | 9:45:32 AM | sell | $109.23 | $93,906.47 | 0.1165 | 100.2 | 0.001163 | 0xa9...89ac | |
| 01/23/2026 | 9:45:23 AM | sell | $25.24 | $93,912.89 | 0.02693 | 100.21 | 0.0002687 | 0xdf...427a | |
| 01/23/2026 | 9:44:52 AM | sell | $157.67 | $93,921.64 | 0.1682 | 100.22 | 0.001678 | 0x29...2b93 | |
| 01/23/2026 | 9:40:49 AM | sell | $0.05403 | $93,929.16 | 0.00005765 | 100.22 | 0.065752 | 0x2d...9cfc | |
| 01/23/2026 | 9:39:28 AM | sell | $0.02901 | $93,929.17 | 0.00003096 | 100.22 | 0.063089 | 0x4b...c4d5 | |
| 01/23/2026 | 9:34:29 AM | sell | $1.09 | $93,929.22 | 0.001167 | 100.22 | 0.00001164 | 0x18...e0d6 | |
| 01/23/2026 | 9:34:16 AM | buy | $44.81 | $94,398.54 | 0.04782 | 100.73 | 0.0004747 | 0x1e...0138 | |
| 01/23/2026 | 9:29:58 AM | sell | $0.0136 | $93,925 | 0.00001451 | 100.22 | 0.061448 | 0x4b...d56a | |
| 01/23/2026 | 9:10:12 AM | sell | $0.02891 | $93,925 | 0.00003085 | 100.22 | 0.063078 | 0x47...a966 | |
| 01/23/2026 | 9:01:46 AM | buy | $1.24 | $94,396.34 | 0.001329 | 100.72 | 0.0000132 | 0x5c...2f03 | |
| 01/23/2026 | 8:54:27 AM | buy | $1.89 | $94,396.19 | 0.002017 | 100.72 | 0.00002002 | 0x0b...76f2 | |
| 01/23/2026 | 8:43:46 AM | sell | $1.87 | $93,924.8 | 0.002005 | 100.22 | 0.00002 | 0xe9...3df2 | |
| 01/23/2026 | 8:40:54 AM | sell | $0.08065 | $93,924.89 | 0.00008606 | 100.22 | 0.068586 | 0x1b...8e4c | |
| 01/23/2026 | 8:39:50 AM | buy | $31.54 | $94,394.77 | 0.03366 | 100.72 | 0.0003341 | 0x33...2e93 | |
| 01/23/2026 | 8:38:31 AM | sell | $0.1089 | $93,921.89 | 0.0001162 | 100.22 | 0.05116 | 0x29...75a3 |