- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 18.85
- Pooled WBNB:
- $2,333.59
BTCB/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap is $79,923.73. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $66,782.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,219,097,412.48. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,021,428.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,021,428.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 478 in the last 24 hours, 219 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $66,782.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.45, captured at 8:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $79,923.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:54:51 PM | sell | $0.8849 | $79,923.73 | 0.001366 | 123.45 | 0.00001107 | 0x8c...411c | |
| 05/08/2026 | 7:38:05 PM | sell | $6.48 | $79,944.87 | 0.01002 | 123.45 | 0.00008116 | 0xb6...c1e5 | |
| 05/08/2026 | 7:36:34 PM | buy | $0.05292 | $80,332.57 | 0.08451 | 124.07 | 0.0103635 | 0x5c...40fb | |
| 05/08/2026 | 7:27:21 PM | sell | $0.0005214 | $79,956.47 | 0.068051 | 123.45 | 0.086521 | 0xff...0d45 | |
| 05/08/2026 | 7:27:21 PM | sell | $0.0006366 | $79,956.47 | 0.06983 | 123.45 | 0.087962 | 0xd7...ba19 | |
| 05/08/2026 | 7:27:21 PM | sell | $0.0008577 | $79,956.47 | 0.051324 | 123.45 | 0.071072 | 0x03...ff7d | |
| 05/08/2026 | 7:27:21 PM | sell | $0.001077 | $79,956.47 | 0.051663 | 123.45 | 0.071347 | 0x68...88be | |
| 05/08/2026 | 7:21:33 PM | sell | $17.12 | $80,063.09 | 0.0264 | 123.46 | 0.0002138 | 0x9b...8cbf | |
| 05/08/2026 | 7:19:33 PM | sell | $134.02 | $80,053.82 | 0.2067 | 123.47 | 0.001674 | 0xa3...64b7 | |
| 05/08/2026 | 7:19:09 PM | sell | $45.95 | $80,061.23 | 0.07088 | 123.48 | 0.000574 | 0x8a...ccbf | |
| 05/08/2026 | 7:18:23 PM | sell | $166.22 | $80,112.2 | 0.2562 | 123.5 | 0.002074 | 0x79...e507 | |
| 05/08/2026 | 7:18:19 PM | sell | $97.02 | $80,096.63 | 0.1496 | 123.52 | 0.001211 | 0xe4...b736 | |
| 05/08/2026 | 7:17:47 PM | buy | $0.09539 | $80,504.55 | 0.0001471 | 124.15 | 0.051184 | 0x33...c2f9 | |
| 05/08/2026 | 7:16:20 PM | sell | $80.09 | $80,093.28 | 0.1235 | 123.54 | 0.001 | 0xf3...9e99 | |
| 05/08/2026 | 7:13:13 PM | sell | $0.000139 | $79,995.2 | 0.062147 | 123.54 | 0.081738 | 0xed...28ea | |
| 05/08/2026 | 7:13:13 PM | sell | $0.0006032 | $79,995.2 | 0.069317 | 123.54 | 0.087541 | 0xf2...a12c | |
| 05/08/2026 | 7:11:00 PM | buy | $9.92 | $80,407.81 | 0.01532 | 124.16 | 0.0001234 | 0x9a...2b8f | |
| 05/08/2026 | 7:08:31 PM | sell | $0.03385 | $80,053.24 | 0.00005225 | 123.54 | 0.064229 | 0x6a...6d9e | |
| 05/08/2026 | 7:07:56 PM | sell | $186.84 | $80,064.9 | 0.2883 | 123.56 | 0.002333 | 0x32...2169 | |
| 05/08/2026 | 7:05:34 PM | sell | $15.03 | $79,997.88 | 0.02322 | 123.57 | 0.0001879 | 0x81...0899 |