WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,926.48
Price
125.4 WBNB
TVL
$2.99M
MKT CAP
$5.22B
5m
0.09%
1h
0.37%
4h
0.06%
24h
-1.75%
Share
TXNS
461
Buys
293
Sells
168
Volume
60K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.75
Pooled WBNB:
$2,346.07

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX PancakeSwap is $79,926.48. BTCB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $59,704.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,219,276,816.85. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,990,512.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,990,512.06.

The total transactions of BTCB/WBNB is 461 in the last 24 hours, 293 of which are buy transactions, and 168 are sales transactions.

BTCB/WBNB pool has a trading volume of $59,704.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.4, captured at 8:48 AM UTC.

The price of converting 1 BTCB to USD is $79,926.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:46:05 AMbuy$58.28$79,926.480.09144125.40.0007292
0x5dF...c65B
0x0c...afa3
05/08/20268:43:14 AMbuy$0.052816$79,891.150.084421125.40.0103525
0x3D8...eA96
0x7d...5382
05/08/20268:41:59 AMbuy$141.51$79,851.870.2222125.380.001772
0x265...a3Ce
0xe7...1f09
05/08/20268:41:40 AMbuy$50.03$79,829.80.07858125.370.0006268
0xf12...b098
0xd2...5b87
05/08/20268:36:41 AMbuy$1.33$79,787.120.002094125.360.0000167
0x7D4...Bc8d
0xfc...eecb
05/08/20268:30:37 AMbuy$14.55$79,771.140.02287125.360.0001824
0xEac...9CCa
0x6e...8b57
05/08/20268:30:16 AMbuy$103.86$79,765.360.1632125.350.001302
0x265...a3Ce
0x08...792a
05/08/20268:30:07 AMbuy$120.34$79,753.390.1891125.330.001508
0xCb2...217D
0xb3...e18d
05/08/20268:29:08 AMbuy$0.06349$79,819.150.0000997125.320.067955
0x37b...9fd0
0x33...d945
05/08/20268:27:55 AMbuy$0.06346$79,775.720.0000997125.320.067955
0x128...ca06
0x4a...7426
05/08/20268:22:05 AMbuy$0.06345$79,766.10.0000997125.320.067955
0x527...472E
0x5e...a222
05/08/20268:20:54 AMsell$0.01372$79,321.950.00002156124.630.06173
0x111...6051
0x73...5fc1
05/08/20268:19:12 AMbuy$0.06344$79,754.210.0000997125.320.067955
0x264...708b
0x58...419d
05/08/20268:08:05 AMbuy$48.98$79,708.670.07701125.320.0006145
0xc34...b811
0x88...3061
05/08/20268:07:50 AMbuy$3.3$79,702.360.005203125.310.00004152
0xB5b...2a1C
0xb7...bab4
05/08/20268:05:20 AMbuy$20.82$79,757.830.03272125.310.0002611
0xB5b...2a1C
0x95...7f14
05/08/20268:05:03 AMbuy$3.46$79,753.640.005437125.310.00004339
0xB5b...2a1C
0x75...0787
05/08/20268:04:46 AMbuy$4.66$79,741.570.007338125.310.00005856
0xB5b...2a1C
0xad...06bf
05/08/20267:59:56 AMbuy$5.9$79,698.460.00929125.310.00007413
0xB5b...2a1C
0xc4...35dd
05/08/20267:59:37 AMbuy$138.63$79,742.880.2178125.30.001738
0x265...a3Ce
0xf5...3093