WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,867.35
Price
121.95 WBNB
TVL
$4.54M
MKT CAP
$7.61B
5m
0%
1h
-0.14%
4h
-0.16%
24h
1.66%
Share
TXNS
709
Buys
485
Sells
224
Volume
80K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.45
Pooled WBNB:
$2,366.64

BTCB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX PancakeSwap is $116,867.35. BTCB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $79,873.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,612,472,538.03. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,535,639.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,535,639.31.

The total transactions of BTCB/WBNB is 709 in the last 24 hours, 485 of which are buy transactions, and 224 are sales transactions.

BTCB/WBNB pool has a trading volume of $79,873.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.95, captured at 1:56 AM UTC.

The price of converting 1 BTCB to USD is $116,867.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20251:53:53 AMbuy$0.0075$116,867.350.057827121.950.076418
0xe09...5268
0x75...2046
09/17/20251:46:03 AMbuy$0.01295$116,866.270.00001352121.950.061108
0x7d3...AF1B
0xc5...b569
09/17/20251:45:23 AMbuy$18.65$116,865.310.01947121.950.0001596
0x4Aa...d1ce
0x9d...e5e2
09/17/20251:44:29 AMbuy$202.94$117,004.520.2115121.940.001734
0x9Bc...68F7
0xa1...6eb4
09/17/20251:44:08 AMbuy$0.8$116,994.050.0008338121.930.056838
0x3EE...6805
0xe1...d49e
09/17/20251:41:21 AMbuy$0.05601$116,998.810.00005837121.930.064787
0xe09...5268
0xd6...5c4c
09/17/20251:23:15 AMbuy$1.47$116,999.790.001537121.930.0000126
0xdD6...2429
0x34...19ab
09/17/20251:23:11 AMbuy$0.7643$116,999.670.0007965121.930.056532
0x83f...886f
0xd4...8a15
09/17/20251:23:05 AMbuy$0.872$116,999.590.0009088121.930.057453
0xBC9...75a0
0x23...be59
09/17/20251:17:04 AMbuy$1.04$117,010.380.001084121.930.05889
0x2A9...efF4
0x4c...2f84
09/17/20251:13:51 AMbuy$1.14$117,098.480.001194121.930.059799
0x6B7...A395
0xa6...0b6a
09/17/20251:07:06 AMbuy$98.74$117,093.360.1028121.930.0008432
0x969...3931
0x62...7e7d
09/17/20251:06:23 AMbuy$98.54$117,083.210.1026121.910.0008417
0x969...3931
0x7b...a55d
09/17/20251:03:31 AMbuy$495.03$117,024.860.5154121.850.00423
0x6e9...B071
0x6e...0c43
09/17/20251:03:31 AMbuy$270$117,064.230.2811121.890.002306
0x6e9...B071
0x6e...0c43
09/17/20251:02:58 AMbuy$0.4168$117,013.440.000434121.830.053562
0xbdC...B519
0xbe...3b9a
09/17/202512:59:38 AMbuy$3.2$117,013.020.003339121.830.00002741
0xCC7...809d
0xa7...9d0a
09/17/202512:53:49 AMbuy$0.8584$117,025.730.0008936121.830.057335
0x916...b279
0x0e...c136
09/17/202512:53:45 AMbuy$1.08$117,025.630.001129121.830.059272
0x0d7...78d7
0x39...f42b
09/17/202512:44:51 AMbuy$8.94$117,049.690.009308121.830.0000764
0x8b8...01A8
0x66...6d26