Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.18
- Pooled WBNB:
- $2,294.01
BTCB/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $76,803.87. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $26,484.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,367,691.13. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,954,162.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,954,162.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1189 in the last 24 hours, 1003 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26,484.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.28, captured at 7:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,803.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:23:44 AM | sell | $0.0001372 | $76,803.87 | 0.06213 | 119.28 | 0.081786 | 0x10...1d84 | |
| 05/19/2026 | 7:22:54 AM | buy | $2.78 | $77,212.46 | 0.004321 | 119.88 | 0.00003604 | 0x9b...078d | |
| 05/19/2026 | 7:21:27 AM | buy | $83.29 | $77,253.5 | 0.1292 | 119.87 | 0.001078 | 0x57...ba84 | |
| 05/19/2026 | 7:20:57 AM | sell | $0.063257 | $76,845.78 | 0.095056 | 119.26 | 0.0114239 | 0xd0...5ec9 | |
| 05/19/2026 | 7:19:10 AM | sell | $6.14 | $76,840.08 | 0.009541 | 119.26 | 0.00008 | 0x47...b9e0 | |
| 05/19/2026 | 7:15:08 AM | sell | $1.34 | $76,833.38 | 0.002092 | 119.26 | 0.00001754 | 0x52...58c4 | |
| 05/19/2026 | 7:14:51 AM | buy | $0.1471 | $77,207.2 | 0.0002284 | 119.86 | 0.051906 | 0xc2...56ac | |
| 05/19/2026 | 7:08:49 AM | buy | $0.4373 | $77,182.14 | 0.0006792 | 119.86 | 0.055666 | 0x3a...987e | |
| 05/19/2026 | 7:07:09 AM | sell | $6.14 | $76,763.78 | 0.009541 | 119.26 | 0.00008 | 0x60...d3d1 | |
| 05/19/2026 | 7:05:15 AM | buy | $0.052964 | $77,121.36 | 0.084607 | 119.86 | 0.0103843 | 0xdb...fc0b | |
| 05/19/2026 | 7:04:38 AM | buy | $5.13 | $77,120.68 | 0.007986 | 119.86 | 0.00006662 | 0xb7...2c4c | |
| 05/19/2026 | 7:02:33 AM | buy | $1.88 | $77,175.22 | 0.002923 | 119.86 | 0.00002439 | 0x94...9f5c | |
| 05/19/2026 | 7:02:35 AM | buy | $0.2564 | $77,175.33 | 0.0003983 | 119.86 | 0.053323 | 0xdf...27ee | |
| 05/19/2026 | 7:01:06 AM | buy | $3.94 | $77,193.07 | 0.006118 | 119.86 | 0.00005104 | 0xe1...27f8 | |
| 05/19/2026 | 7:01:00 AM | buy | $4.67 | $77,177.66 | 0.007266 | 119.86 | 0.00006062 | 0x7a...9dd8 | |
| 05/19/2026 | 7:00:13 AM | buy | $2.78 | $77,234.23 | 0.004318 | 119.86 | 0.00003602 | 0x81...19a0 | |
| 05/19/2026 | 6:58:17 AM | buy | $0.01348 | $77,232.2 | 0.00002093 | 119.86 | 0.061746 | 0xf9...2f94 | |
| 05/19/2026 | 6:55:27 AM | buy | $1.51 | $77,240.9 | 0.002349 | 119.86 | 0.0000196 | 0x1f...29af | |
| 05/19/2026 | 6:54:13 AM | buy | $1.06 | $77,223.27 | 0.001652 | 119.86 | 0.00001378 | 0x58...9fad | |
| 05/19/2026 | 6:54:09 AM | buy | $1.18 | $77,223.06 | 0.001846 | 119.86 | 0.0000154 | 0x0b...3049 |