WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,204.99
Price
120.84 WBNB
TVL
$2.83M
MKT CAP
$4.85B
5m
0.45%
1h
0.39%
4h
0.16%
24h
-1.00%
Share
TXNS
604
Buys
310
Sells
294
Volume
38K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.08
Pooled WBNB:
$2,300.79

BTCB/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of BTCB token on DEX PancakeSwap is $74,204.99. BTCB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $37,510.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,845,658,326.18. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,825,537.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,825,537.90.

The total transactions of BTCB/WBNB is 604 in the last 24 hours, 310 of which are buy transactions, and 294 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,510.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.84, captured at 9:13 AM UTC.

The price of converting 1 BTCB to USD is $74,204.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:12:38 AMbuy$0.01699$74,204.990.00002768120.840.06229
0x41d...1C32
0x60...284d
04/15/20269:12:38 AMbuy$0.01358$74,204.990.00002211120.840.06183
0x41d...1C32
0x60...284d
04/15/20269:08:59 AMbuy$0.0006775$74,236.230.051102120.840.089127
0x67c...12d2
0x41...0429
04/15/20269:07:11 AMsell$0.4383$73,934.110.0007129120.240.055929
0x79D...091b
0xc2...0117
04/15/20269:07:10 AMsell$0.03727$73,934.140.00006061120.240.065041
0x7fe...832a
0x69...8383
04/15/20269:06:05 AMsell$0.009692$73,871.910.00001577120.240.061312
0x000...5158
0x9b...3143
04/15/20269:06:01 AMsell$0.01676$73,871.920.00002728120.240.062269
0x7fe...832a
0x6e...ab99
04/15/20269:05:51 AMsell$0.07844$73,866.460.0001277120.240.051062
0x7fe...832a
0xde...893e
04/15/20269:05:41 AMbuy$0.1331$74,234.810.0002166120.840.051793
0x7fe...832a
0xd3...5674
04/15/20269:04:46 AMbuy$0.1545$74,244.980.0002516120.840.052082
0x79D...091b
0x6a...904b
04/15/20269:04:29 AMbuy$0.2843$73,923.590.0004648120.840.053846
0x79D...091b
0x74...b78a
04/15/20268:57:50 AMsell$0.093$73,917.710.0001513120.240.051258
0x7fe...832a
0xd4...2b8c
04/15/20268:56:34 AMsell$0.04839$73,893.790.00007874120.240.066548
0x7fe...832a
0x49...908d
04/15/20268:56:22 AMbuy$0.1421$74,280.660.0002312120.840.051913
0x7fe...832a
0x45...43d6
04/15/20268:51:26 AMbuy$0.051088$74,246.750.081771120.840.0101466
0x3D8...eA96
0x56...daf0
04/15/20268:47:55 AMbuy$5.04$74,207.10.008223120.840.00006804
0xB9d...DA7c
0x27...0d24
04/15/20268:47:55 AMbuy$0.5054$74,207.40.0008231120.840.056811
0xB9d...DA7c
0x27...0d24
04/15/20268:26:22 AMbuy$0.6162$74,017.940.001006120.840.058325
0xAf2...A918
0x33...91c7
04/15/20268:25:33 AMbuy$0.7026$73,976.440.001147120.840.059498
0xAf2...A918
0x56...9301
04/15/20268:24:22 AMsell$0.01852$73,533.460.00003027120.180.062518
0x111...6051
0xa2...9549