- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.01
- Pooled WBNB:
- $2,086.87
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX PancakeSwap is $90,668.41. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $172,128.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,920,735,119.29. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,802,133.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,802,133.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 642 in the last 24 hours, 327 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $172,128.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.53, captured at 11:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,668.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:01:25 AM | buy | $0.009109 | $90,668.41 | 0.00001 | 99.53 | 0.061004 | 0x86...87d2 | |
| 01/11/2026 | 10:56:14 AM | buy | $29.8 | $90,666.98 | 0.03271 | 99.52 | 0.0003287 | 0xba...f924 | |
| 01/11/2026 | 10:54:26 AM | buy | $0.009109 | $90,665.56 | 0.00001 | 99.52 | 0.061004 | 0xd3...8d27 | |
| 01/11/2026 | 10:49:06 AM | buy | $29.82 | $90,664.14 | 0.03273 | 99.52 | 0.0003289 | 0xbf...86ae | |
| 01/11/2026 | 10:38:36 AM | sell | $0.09141 | $90,617.7 | 0.00009984 | 98.97 | 0.051008 | 0xd0...a8ad | |
| 01/11/2026 | 10:24:52 AM | buy | $29.79 | $90,661.49 | 0.0327 | 99.52 | 0.0003286 | 0x4a...e423 | |
| 01/11/2026 | 10:21:40 AM | buy | $29.82 | $90,658.65 | 0.03274 | 99.51 | 0.000329 | 0x9d...bd03 | |
| 01/11/2026 | 10:17:46 AM | buy | $30.68 | $90,655.77 | 0.03368 | 99.51 | 0.0003385 | 0xc2...ee38 | |
| 01/11/2026 | 10:14:53 AM | buy | $2.23 | $90,654.2 | 0.002454 | 99.51 | 0.00002466 | 0xd5...cf74 | |
| 01/11/2026 | 10:13:29 AM | buy | $9.02 | $90,653.67 | 0.00991 | 99.51 | 0.00009959 | 0x7f...cd0f | |
| 01/11/2026 | 10:02:38 AM | buy | $0.009158 | $91,139.88 | 0.00001 | 99.51 | 0.061004 | 0x01...5ea3 | |
| 01/11/2026 | 9:57:24 AM | buy | $239.92 | $91,174.14 | 0.2618 | 99.5 | 0.002631 | 0xac...dc8e | |
| 01/11/2026 | 9:56:18 AM | buy | $0.1854 | $91,162.72 | 0.0002023 | 99.48 | 0.052034 | 0x61...cbc1 | |
| 01/11/2026 | 9:52:35 AM | buy | $6.05 | $90,661.93 | 0.006648 | 99.48 | 0.00006683 | 0x5f...391c | |
| 01/11/2026 | 9:51:20 AM | buy | $0.009112 | $90,661.64 | 0.00001 | 99.48 | 0.061005 | 0x33...be17 | |
| 01/11/2026 | 9:50:08 AM | buy | $6.99 | $90,661.3 | 0.007677 | 99.48 | 0.00007716 | 0x25...ab25 | |
| 01/11/2026 | 9:46:11 AM | buy | $59.63 | $90,658.13 | 0.06543 | 99.48 | 0.0006577 | 0x66...79ab | |
| 01/11/2026 | 9:38:03 AM | buy | $0.5782 | $91,110.85 | 0.0006313 | 99.48 | 0.056346 | 0xa2...1404 | |
| 01/11/2026 | 9:38:03 AM | buy | $0.05789 | $91,110.88 | 0.00006321 | 99.48 | 0.066354 | 0xa2...1404 | |
| 01/11/2026 | 9:30:56 AM | buy | $299.8 | $91,112.99 | 0.3272 | 99.46 | 0.00329 | 0x25...eb3e |