WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,659.67
Price
123.71 WBNB
TVL
$3.05M
MKT CAP
$5.27B
5m
-0.57%
1h
-0.42%
4h
-0.58%
24h
-0.59%
Share
TXNS
604
Buys
330
Sells
274
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.83
Pooled WBNB:
$2,336.07

BTCB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX PancakeSwap is $80,659.67. BTCB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $27,979.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,267,155,187.06. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,046,224.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,046,224.81.

The total transactions of BTCB/WBNB is 604 in the last 24 hours, 330 of which are buy transactions, and 274 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,979.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.71, captured at 9:44 AM UTC.

The price of converting 1 BTCB to USD is $80,659.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20269:42:38 AMsell$0.03898$80,659.670.00005979123.710.064833
0x7AF...195b
0x68...8862
05/11/20269:41:32 AMbuy$2$81,094.580.003077124.330.00002475
0xC13...6F1e
0x07...4ab4
05/11/20269:36:46 AMbuy$0.053632$81,122.170.085567124.330.0104478
0x3D8...eA96
0x23...a537
05/11/20269:35:16 AMbuy$48.69$81,130.040.07461124.320.0006001
0x757...b780
0xa3...775d
05/11/20269:33:59 AMsell$0.3387$80,698.080.0005192123.70.054197
0xC3f...FD1d
0xee...8ae1
05/11/20269:24:20 AMbuy$0.0213$81,010.820.00003269124.320.062629
0xC3f...FD1d
0x40...0eb1
05/11/20269:15:23 AMbuy$0.03052$81,073.460.00004681124.320.063765
0x7AF...195b
0xfe...f5d2
05/11/20269:10:10 AMbuy$0.04337$81,160.190.00006643124.320.065343
0xC3f...FD1d
0x2d...0d25
05/11/20269:04:15 AMbuy$12.64$80,970.050.01941124.320.0001561
0x57e...c260
0x65...c6f7
05/11/20269:04:04 AMbuy$0.5015$80,989.530.0007698124.320.056192
0x3f0...eF96
0xb5...9b70
05/11/20269:02:35 AMbuy$57.19$80,936.020.08785124.310.0007066
0xF33...5668
0x5f...16b2
05/11/20269:02:10 AMbuy$0.5841$80,933.950.0008973124.310.057218
0xD21...08a1
0xff...60fa
05/11/20268:59:43 AMbuy$12.72$80,929.920.01954124.310.0001571
0xD21...08a1
0xc9...3056
05/11/20268:56:05 AMbuy$0.02947$80,982.980.00004524124.310.063639
0xC3f...FD1d
0xb1...9f9d
05/11/20268:52:52 AMbuy$102.58$81,000.620.1574124.30.001266
0x93F...9a9d
0x23...07b3
05/11/20268:49:12 AMsell$39.76$80,557.360.06104123.670.0004935
0xE82...2308
0x9d...916a
05/11/20268:49:10 AMbuy$0.8066$80,963.730.001238124.30.059963
0x7D4...Bc8d
0x3e...fc2b
05/11/20268:49:04 AMbuy$0.9876$80,978.540.001516124.30.00001219
0xe4D...47ce
0x7d...3b06
05/11/20268:44:32 AMbuy$0.6498$81,022.580.000997124.30.05802
0x52C...4f0A
0x1d...0854
05/11/20268:43:51 AMbuy$50.18$80,998.210.07701124.290.0006196
0x37A...7adc
0x76...56b1