Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.63
- Pooled WBNB:
- $2,235.71
BTCB/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of BTCB token on DEX PancakeSwap is $66,674.1. BTCB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $34,004.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,353,883,834.94. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,624,787.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,624,787.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 499 in the last 24 hours, 191 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $34,004.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 113.58, captured at 2:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,674.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:08:25 PM | sell | $98.67 | $66,674.1 | 0.1681 | 113.58 | 0.00148 | 0xb1...ca4e | |
| 04/03/2026 | 2:04:10 PM | sell | $0.01352 | $66,598.49 | 0.00002304 | 113.53 | 0.06203 | 0x1e...207f | |
| 04/03/2026 | 1:51:32 PM | sell | $0.0004053 | $66,499.7 | 0.066924 | 113.59 | 0.086096 | 0x08...8dfd | |
| 04/03/2026 | 1:51:32 PM | buy | $0.003541 | $66,833.45 | 0.056049 | 114.16 | 0.075299 | 0x08...8dfd | |
| 04/03/2026 | 1:51:32 PM | buy | $1.59 | $66,833.37 | 0.002721 | 114.16 | 0.00002384 | 0x5c...30ca | |
| 04/03/2026 | 1:48:04 PM | sell | $63.87 | $66,565.51 | 0.1089 | 113.59 | 0.0009595 | 0xbd...3dcf | |
| 04/03/2026 | 1:48:03 PM | sell | $54.47 | $66,571.53 | 0.09296 | 113.6 | 0.0008182 | 0x00...aba2 | |
| 04/03/2026 | 1:47:30 PM | sell | $0.0003888 | $66,606.68 | 0.066632 | 113.61 | 0.085838 | 0x6b...4e46 | |
| 04/03/2026 | 1:41:55 PM | sell | $120.78 | $66,589.71 | 0.2061 | 113.62 | 0.001813 | 0x59...e23e | |
| 04/03/2026 | 1:37:18 PM | sell | $454.92 | $66,572.43 | 0.7767 | 113.67 | 0.006833 | 0x48...7ff7 | |
| 04/03/2026 | 1:34:53 PM | sell | $81.14 | $66,605.93 | 0.1385 | 113.71 | 0.001218 | 0x31...547c | |
| 04/03/2026 | 1:33:06 PM | sell | $281.79 | $66,612.13 | 0.4812 | 113.74 | 0.00423 | 0xfd...698d | |
| 04/03/2026 | 1:29:01 PM | sell | $88.8 | $66,646.81 | 0.1516 | 113.78 | 0.001332 | 0x06...45a1 | |
| 04/03/2026 | 1:28:55 PM | sell | $76.51 | $66,671.06 | 0.1306 | 113.79 | 0.001147 | 0x67...78e1 | |
| 04/03/2026 | 1:28:38 PM | sell | $75 | $66,663.23 | 0.128 | 113.8 | 0.001125 | 0x08...d306 | |
| 04/03/2026 | 1:28:31 PM | sell | $100.12 | $66,685.39 | 0.1709 | 113.82 | 0.001501 | 0xd7...73c2 | |
| 04/03/2026 | 1:27:53 PM | sell | $71.89 | $66,492.91 | 0.123 | 113.83 | 0.001081 | 0x82...01b8 | |
| 04/03/2026 | 1:26:43 PM | sell | $67.94 | $66,705.89 | 0.1159 | 113.85 | 0.001018 | 0x8e...10b1 | |
| 04/03/2026 | 1:26:37 PM | sell | $83.74 | $66,715.51 | 0.1429 | 113.86 | 0.001255 | 0x0d...3782 | |
| 04/03/2026 | 1:23:37 PM | sell | $72.12 | $66,708.26 | 0.1231 | 113.87 | 0.001081 | 0xab...35e9 |