WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,099.55
Price
115.26 WBNB
TVL
$2.73M
MKT CAP
$4.58B
5m
0.61%
1h
0.83%
4h
0.58%
24h
4.50%
Share
TXNS
603
Buys
290
Sells
313
Volume
39K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.54
Pooled WBNB:
$2,247.41

BTCB/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of BTCB token on DEX PancakeSwap is $70,099.55. BTCB price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $39,297.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,577,568,972.75. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,733,630.33. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,733,630.33.

The total transactions of BTCB/WBNB is 603 in the last 24 hours, 290 of which are buy transactions, and 313 are sales transactions.

BTCB/WBNB pool has a trading volume of $39,297.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.26, captured at 4:42 PM UTC.

The price of converting 1 BTCB to USD is $70,099.55 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20264:37:40 PMbuy$168.23$70,099.550.2766115.260.002399
0x265...a3Ce
0xb6...514a
04/06/20264:37:39 PMbuy$84.88$70,086.850.1395115.240.001211
0x021...df9E
0x14...7fd5
04/06/20264:33:58 PMsell$0.005884$69,674.690.059683114.650.078445
0x7AF...195b
0xcc...5949
04/06/20264:28:28 PMsell$3.06$69,677.340.005036114.650.00004392
0x4D4...98f9
0x91...18f4
04/06/20264:27:10 PMsell$2.72$69,687.340.004477114.650.00003905
0x558...91cA
0x31...9807
04/06/20264:25:50 PMsell$3.13$69,684.650.005157114.660.00004497
0x4F1...9f09
0x34...57b2
04/06/20264:25:50 PMsell$3.09$69,684.330.005085114.660.00004435
0xA6f...D071
0x8e...bec1
04/06/20264:24:00 PMbuy$2.74$70,019.360.004522115.230.00003924
0x558...91cA
0x53...774b
04/06/20264:22:40 PMbuy$50$70,008.10.0823115.230.0007142
0x0F1...e583
0xa4...e0f4
04/06/20264:20:35 PMbuy$96.72$70,000.410.1591115.20.001381
0xb2E...f3a1
0xc2...d3d0
04/06/20264:20:36 PMbuy$84.59$70,009.70.1392115.220.001208
0x265...a3Ce
0xae...64f1
04/06/20264:11:47 PMbuy$168.24$70,058.430.2766115.180.002401
0x265...a3Ce
0xca...2244
04/06/20264:11:46 PMbuy$139.21$70,017.790.2289115.150.001988
0x265...a3Ce
0xbd...2649
04/06/20264:11:44 PMbuy$0.6019$70,010.640.00099115.140.058597
0x3a1...722b
0x7c...1cf9
04/06/20264:11:05 PMbuy$78.92$69,979.350.1298115.130.001127
0x265...a3Ce
0x58...2d10
04/06/20264:11:00 PMbuy$66.63$69,948.980.1096115.10.0009525
0x265...a3Ce
0x9a...c08f
04/06/20264:11:01 PMbuy$123.48$69,958.70.2031115.120.001765
0x265...a3Ce
0xbe...26a2
04/06/20264:10:56 PMsell$3.91$69,596.580.006447114.520.00005629
0x000...A323
0x2e...ebe0
04/06/20264:10:56 PMsell$0.9644$69,596.330.001587114.520.00001385
0x000...3de0
0xe7...32e4
04/06/20264:06:32 PMsell$0.04618$69,658.610.00007593114.520.06663
0x3d8...a6Ce
0xf0...1cf1