Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.16
- Pooled WBNB:
- $2,295.82
BTCB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,487. BTCB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $31,144.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,994,675,308.64. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,924,944.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,924,944.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1056 in the last 24 hours, 781 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $31,144.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.07, captured at 3:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,487 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:42:58 PM | buy | $0.7453 | $76,486.92 | 0.00117 | 120.07 | 0.059744 | 0xe6...be8f | |
| 05/18/2026 | 3:42:59 PM | buy | $0.7421 | $76,487 | 0.001164 | 120.07 | 0.059702 | 0x1c...0a67 | |
| 05/18/2026 | 3:42:53 PM | buy | $0.7487 | $76,502.94 | 0.001175 | 120.07 | 0.059787 | 0x46...b28a | |
| 05/18/2026 | 3:42:52 PM | buy | $0.7518 | $76,484.84 | 0.00118 | 120.07 | 0.059829 | 0x3f...6808 | |
| 05/18/2026 | 3:42:50 PM | buy | $0.7552 | $76,496.16 | 0.001185 | 120.07 | 0.059872 | 0x18...3e9d | |
| 05/18/2026 | 3:42:44 PM | buy | $0.726 | $76,496.08 | 0.001139 | 120.07 | 0.059491 | 0x90...487c | |
| 05/18/2026 | 3:42:42 PM | buy | $0.7291 | $76,496.02 | 0.001144 | 120.07 | 0.059531 | 0x63...a469 | |
| 05/18/2026 | 3:42:41 PM | buy | $0.7322 | $76,495.95 | 0.001149 | 120.07 | 0.059572 | 0x48...37c5 | |
| 05/18/2026 | 3:42:25 PM | buy | $2.72 | $76,454.95 | 0.004285 | 120.06 | 0.00003569 | 0x0c...813b | |
| 05/18/2026 | 3:42:23 PM | buy | $0.64 | $76,454.89 | 0.001005 | 120.06 | 0.058371 | 0x50...ea5a | |
| 05/18/2026 | 3:41:13 PM | buy | $1.08 | $76,421.26 | 0.001709 | 120.06 | 0.00001423 | 0xe9...aa1e | |
| 05/18/2026 | 3:41:10 PM | buy | $0.6735 | $76,421.09 | 0.001058 | 120.06 | 0.058813 | 0x5e...8923 | |
| 05/18/2026 | 3:41:10 PM | buy | $0.6763 | $76,421.02 | 0.001062 | 120.06 | 0.05885 | 0x8a...4904 | |
| 05/18/2026 | 3:41:10 PM | buy | $0.6707 | $76,421.16 | 0.001053 | 120.06 | 0.058777 | 0xff...c247 | |
| 05/18/2026 | 3:41:05 PM | buy | $0.6792 | $76,435.59 | 0.001067 | 120.06 | 0.058886 | 0xe5...474c | |
| 05/18/2026 | 3:41:02 PM | buy | $3.02 | $76,404.34 | 0.004752 | 120.06 | 0.00003958 | 0xf6...9a5d | |
| 05/18/2026 | 3:40:59 PM | buy | $0.6825 | $76,404.01 | 0.001072 | 120.06 | 0.058932 | 0xce...679f | |
| 05/18/2026 | 3:40:59 PM | buy | $0.6796 | $76,404.08 | 0.001068 | 120.06 | 0.058895 | 0xbe...9b49 | |
| 05/18/2026 | 3:41:00 PM | buy | $0.6768 | $76,404.15 | 0.001063 | 120.06 | 0.058859 | 0x8d...9bc8 | |
| 05/18/2026 | 3:40:54 PM | buy | $0.6853 | $76,405.8 | 0.001077 | 120.06 | 0.05897 | 0xf4...1622 |