WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,140.51
Price
148.34 WBNB
TVL
$4.16M
MKT CAP
$7.73B
5m
0.05%
1h
0.11%
4h
0.70%
24h
-0.28%
Share
TXNS
586
Buys
271
Sells
315
Volume
81K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
17.57
Pooled WBNB:
$2,613.96

BTCB/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of BTCB token on DEX PancakeSwap is $118,140.51. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $80,653.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,733,995,364.92. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,163,386.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,163,386.26.

The total transactions of BTCB/WBNB is 586 in the last 24 hours, 271 of which are buy transactions, and 315 are sales transactions.

BTCB/WBNB pool has a trading volume of $80,653.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.34, captured at 3:44 AM UTC.

The price of converting 1 BTCB to USD is $118,140.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20253:43:28 AMsell$7.96$118,140.510.01148.340.00006743
0x3f3...153F
0xf7...abe0
07/31/20253:41:41 AMsell$0.07166$118,081.740.00008999148.270.066069
0x111...6051
0x09...40b3
07/31/20253:41:34 AMbuy$0.5337$118,733.860.0006702149.090.054495
0xC76...A6C7
0xf4...8e2d
07/31/20253:34:53 AMbuy$0.2017$118,728.550.0002533149.090.051699
0xC68...1c38
0x45...0546
07/31/20253:34:48 AMsell$157.63$118,144.60.1979148.350.001334
0xC8E...23a1
0x3b...392c
07/31/20253:31:35 AMsell$0.1234$118,153.560.000155148.370.051044
0xC68...1c38
0x47...67fb
07/31/20253:30:39 AMsell$162.51$118,136.940.2041148.380.001375
0xC8E...23a1
0xa6...7539
07/31/20253:28:35 AMsell$173.48$118,132.740.2179148.40.001468
0xC8E...23a1
0x1e...c383
07/31/20253:27:10 AMsell$16.93$118,114.30.02127148.420.0001433
0xB68...781e
0xd9...554e
07/31/20253:24:37 AMsell$16.73$118,112.270.02103148.420.0001417
0xB68...781e
0xb2...00b2
07/31/20253:18:33 AMbuy$0.08743$118,705.960.0001098149.160.067365
0xe0B...00B8
0x98...46b2
07/31/20253:18:33 AMbuy$0.8732$118,705.90.001097149.160.057356
0xe0B...00B8
0x98...46b2
07/31/20253:06:35 AMsell$0.7954$118,036.630.0009997148.340.056738
0x111...6051
0xb8...a4a9
07/31/20253:03:18 AMsell$0.1599$118,036.670.000201148.340.051355
0x111...6051
0xe0...ed77
07/31/20252:56:17 AMsell$0.4326$118,096.610.0005437148.420.053663
0xe93...D950
0xb1...5d2b
07/31/20252:55:02 AMbuy$140.3$118,681.330.1763149.150.001182
0xdf2...E9cb
0x46...447b
07/31/20252:45:22 AMbuy$0.3579$118,662.650.0004499149.140.053016
0x107...B4c6
0xd3...a0bc
07/31/20252:45:22 AMbuy$0.1789$118,662.620.0002249149.140.051508
0x107...B4c6
0xd3...a0bc
07/31/20252:45:20 AMbuy$0.02458$118,662.610.0000309149.140.062072
0x83D...8f2c
0x5d...08dc
07/31/20252:45:20 AMbuy$0.04918$118,662.610.00006182149.140.064145
0x83D...8f2c
0x5d...08dc