Info about BTCB-WBNB pair
- Pooled BTCB:
- 16.85
- Pooled WBNB:
- $2,739.98
BTCB/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of BTCB token on DEX PancakeSwap is $104,445.25. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $12,619.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,837,469,174.36. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,529,812.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,529,812.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 523 in the last 24 hours, 245 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12,619.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.14, captured at 1:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,445.25 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 1:44:07 AM | sell | $0.2199 | $104,445.25 | 0.0003415 | 162.14 | 0.052106 | 0x25...b62c | |
06/20/2025 | 1:43:36 AM | sell | $0.159 | $104,445.27 | 0.0002469 | 162.14 | 0.051523 | 0x9e...d955 | |
06/20/2025 | 1:40:01 AM | sell | $0.00003665 | $104,442.37 | 0.075691 | 162.14 | 0.093509 | 0xf7...4e0f | |
06/20/2025 | 1:24:49 AM | sell | $0.172 | $104,472.79 | 0.000267 | 162.14 | 0.051646 | 0x86...1cda | |
06/20/2025 | 1:24:43 AM | buy | $0.003829 | $104,997.13 | 0.055944 | 162.96 | 0.073647 | 0x0f...2087 | |
06/20/2025 | 1:23:22 AM | sell | $0.4603 | $104,472.73 | 0.0007145 | 162.14 | 0.054406 | 0x97...281d | |
06/20/2025 | 1:23:02 AM | buy | $0.002108 | $104,997.08 | 0.053273 | 162.96 | 0.072008 | 0xa5...48c7 | |
06/20/2025 | 1:22:52 AM | buy | $0.00001571 | $104,997.09 | 0.072439 | 162.96 | 0.091496 | 0x90...2e04 | |
06/20/2025 | 1:19:55 AM | sell | $0.1285 | $104,472.76 | 0.0001994 | 162.14 | 0.05123 | 0x1b...b7c7 | |
06/20/2025 | 1:19:34 AM | sell | $0.009598 | $104,472.77 | 0.00001489 | 162.14 | 0.079187 | 0x36...e014 | |
06/20/2025 | 1:19:34 AM | sell | $0.03457 | $104,472.77 | 0.00005366 | 162.14 | 0.063309 | 0x2e...eb45 | |
06/20/2025 | 1:17:58 AM | sell | $0.0000129 | $104,472.77 | 0.072003 | 162.14 | 0.091235 | 0x44...40aa | |
06/20/2025 | 1:16:20 AM | buy | $3.11 | $104,996.92 | 0.004827 | 162.96 | 0.00002962 | 0xf3...054f | |
06/20/2025 | 1:04:16 AM | sell | $0.1061 | $104,445.12 | 0.0001648 | 162.14 | 0.051016 | 0xe5...5999 | |
06/20/2025 | 12:57:16 AM | sell | $0.00001303 | $104,429.84 | 0.072023 | 162.14 | 0.091248 | 0xe0...7951 | |
06/20/2025 | 12:57:29 AM | buy | $0.02804 | $104,953.96 | 0.00004354 | 162.96 | 0.062671 | 0xe2...7ac7 | |
06/20/2025 | 12:49:44 AM | sell | $0.1635 | $104,403.98 | 0.000254 | 162.14 | 0.051566 | 0xbd...b833 | |
06/20/2025 | 12:40:07 AM | sell | $0.00004153 | $104,402.37 | 0.076451 | 162.14 | 0.093978 | 0x12...fc2b | |
06/20/2025 | 12:39:05 AM | sell | $0.4785 | $104,402.4 | 0.0007432 | 162.14 | 0.054583 | 0x5c...ba4a | |
06/20/2025 | 12:35:26 AM | buy | $0.00001838 | $104,926.4 | 0.072855 | 162.96 | 0.091752 | 0xc2...17a3 |