- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.83
- Pooled WBNB:
- $2,157.51
BTCB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BTCB token on DEX PancakeSwap is $91,190.72. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $45,702.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,954,842,626.52. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,790,263.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,790,263.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 667 in the last 24 hours, 407 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $45,702.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.81, captured at 2:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,190.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:45:55 PM | buy | $66.45 | $91,190.72 | 0.07565 | 103.81 | 0.0007287 | 0xb4...fa39 | |
| 11/29/2025 | 2:45:53 PM | sell | $27.05 | $90,733.46 | 0.03079 | 103.29 | 0.0002981 | 0x69...8288 | |
| 11/29/2025 | 2:43:29 PM | buy | $93.84 | $91,186.64 | 0.1068 | 103.81 | 0.001029 | 0x72...666d | |
| 11/29/2025 | 2:43:29 PM | sell | $10.56 | $90,735.26 | 0.01203 | 103.29 | 0.0001164 | 0x1c...5817 | |
| 11/29/2025 | 2:41:45 PM | sell | $1.01 | $90,726.84 | 0.001157 | 103.28 | 0.0000112 | 0x32...87f2 | |
| 11/29/2025 | 2:35:52 PM | buy | $35.02 | $91,180.51 | 0.03988 | 103.8 | 0.0003841 | 0xe4...99ff | |
| 11/29/2025 | 2:35:52 PM | sell | $0.6654 | $90,726.83 | 0.0007575 | 103.28 | 0.057334 | 0xee...2ba6 | |
| 11/29/2025 | 2:35:09 PM | buy | $0.04633 | $90,723.72 | 0.00005301 | 103.8 | 0.065107 | 0x51...e707 | |
| 11/29/2025 | 2:34:59 PM | sell | $34.97 | $90,272.34 | 0.04001 | 103.28 | 0.0003874 | 0x1b...21ed | |
| 11/29/2025 | 2:32:24 PM | buy | $200.1 | $91,172.99 | 0.2278 | 103.79 | 0.002194 | 0x12...90a0 | |
| 11/29/2025 | 2:31:42 PM | buy | $7.88 | $91,163.01 | 0.008973 | 103.78 | 0.00008645 | 0x13...c8b0 | |
| 11/29/2025 | 2:31:38 PM | buy | $7 | $91,162.29 | 0.007976 | 103.78 | 0.00007685 | 0xfe...f164 | |
| 11/29/2025 | 2:31:11 PM | buy | $87.57 | $91,157.75 | 0.0997 | 103.77 | 0.0009607 | 0x62...1002 | |
| 11/29/2025 | 2:31:11 PM | buy | $34.25 | $91,151.89 | 0.039 | 103.77 | 0.0003758 | 0xeb...bcc9 | |
| 11/29/2025 | 2:31:00 PM | buy | $24.36 | $91,194.75 | 0.02772 | 103.76 | 0.0002671 | 0x27...a6d5 | |
| 11/29/2025 | 2:29:35 PM | buy | $2.14 | $91,193.48 | 0.002438 | 103.76 | 0.0000235 | 0xda...bdd4 | |
| 11/29/2025 | 2:28:55 PM | sell | $105.12 | $90,753.82 | 0.1196 | 103.26 | 0.001158 | 0x9d...36b9 | |
| 11/29/2025 | 2:28:55 PM | sell | $109.72 | $90,764.12 | 0.1248 | 103.27 | 0.001208 | 0xd7...3bb4 | |
| 11/29/2025 | 2:28:55 PM | sell | $112.63 | $90,743.38 | 0.1281 | 103.25 | 0.001241 | 0x3e...da5b | |
| 11/29/2025 | 2:28:53 PM | sell | $41.84 | $90,771.38 | 0.04761 | 103.28 | 0.0004609 | 0xcf...cd95 |