- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.82
- Pooled WBNB:
- $2,106.85
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX PancakeSwap is $94,556.58. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $13,373.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,174,636,547.08. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,948,833.47. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,948,833.47.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 547 in the last 24 hours, 177 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13,373.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.89, captured at 3:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,556.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:02:22 PM | sell | $0.0002846 | $94,556.58 | 0.063037 | 100.89 | 0.08301 | - | 0x3c...0fbb |
| 01/17/2026 | 3:01:32 PM | buy | $0.005322 | $95,031.14 | 0.055679 | 101.4 | 0.0756 | 0x1f...1a4f | |
| 01/17/2026 | 3:00:53 PM | buy | $32.02 | $95,029.6 | 0.03417 | 101.4 | 0.000337 | 0x3d...405b | |
| 01/17/2026 | 2:58:45 PM | buy | $0.0002201 | $95,028.06 | 0.062348 | 101.4 | 0.082316 | 0x26...5694 | |
| 01/17/2026 | 2:54:28 PM | sell | $13.03 | $94,554.14 | 0.01391 | 100.89 | 0.0001379 | 0xf5...fa3b | |
| 01/17/2026 | 2:52:20 PM | sell | $4.93 | $94,555.83 | 0.005262 | 100.89 | 0.00005215 | 0x63...f2b6 | |
| 01/17/2026 | 2:52:13 PM | sell | $0.7062 | $94,556.19 | 0.0007536 | 100.89 | 0.057469 | - | 0x1b...55fc |
| 01/17/2026 | 2:52:15 PM | sell | $0.9863 | $94,556.11 | 0.001052 | 100.89 | 0.00001043 | - | 0x48...ece0 |
| 01/17/2026 | 2:51:14 PM | sell | $0.9864 | $94,556.56 | 0.001052 | 100.89 | 0.00001043 | 0x12...4515 | |
| 01/17/2026 | 2:51:16 PM | sell | $2.96 | $94,556.37 | 0.003167 | 100.89 | 0.00003138 | 0xfa...1c05 | |
| 01/17/2026 | 2:50:57 PM | sell | $5.24 | $94,556.95 | 0.0056 | 100.89 | 0.0000555 | 0x95...52ac | |
| 01/17/2026 | 2:50:52 PM | sell | $1.79 | $94,557.29 | 0.001916 | 100.89 | 0.00001899 | 0x65...365c | |
| 01/17/2026 | 2:50:49 PM | sell | $4.93 | $94,557.61 | 0.005264 | 100.9 | 0.00005217 | 0xdd...fc0a | |
| 01/17/2026 | 2:50:16 PM | buy | $0.0547 | $95,032.42 | 0.00005837 | 101.4 | 0.065756 | - | 0xe8...6fc0 |
| 01/17/2026 | 2:43:44 PM | buy | $95.85 | $95,027.81 | 0.1022 | 101.4 | 0.001008 | 0xcf...d501 | |
| 01/17/2026 | 2:43:37 PM | sell | $0.06978 | $94,548.69 | 0.00007446 | 100.89 | 0.06738 | - | 0x70...b54e |
| 01/17/2026 | 2:41:24 PM | sell | $0.063 | $94,548.69 | 0.00006723 | 100.89 | 0.066663 | - | 0xfe...c386 |
| 01/17/2026 | 2:40:26 PM | buy | $0.3669 | $95,023.19 | 0.0003915 | 101.39 | 0.053861 | 0x4c...1d5f | |
| 01/17/2026 | 2:40:26 PM | buy | $0.09916 | $95,023.21 | 0.0001058 | 101.39 | 0.051043 | 0x4c...1d5f | |
| 01/17/2026 | 2:39:44 PM | buy | $96.04 | $95,018.55 | 0.1024 | 101.39 | 0.00101 | 0x63...74b1 |