WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,021.06
Price
118.39 WBNB
TVL
$3.04M
MKT CAP
$5.16B
5m
0%
1h
-0.05%
4h
0.08%
24h
-2.58%
Share
TXNS
486
Buys
210
Sells
276
Volume
29K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.29
Pooled WBNB:
$2,280.3

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap is $79,021.06. BTCB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $28,672.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,160,152,131.72. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,043,876.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,043,876.24.

The total transactions of BTCB/WBNB is 486 in the last 24 hours, 210 of which are buy transactions, and 276 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,672.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.39, captured at 2:57 AM UTC.

The price of converting 1 BTCB to USD is $79,021.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:45:54 AMbuy$692.76$79,021.061.03118.390.008766
0xA55...1500
0xee...762d
05/16/20262:41:20 AMbuy$148.26$79,101.640.2217118.330.001874
0x265...a3Ce
0xf9...d078
05/16/20262:41:13 AMbuy$225.38$79,151.670.3368118.30.002847
0x265...a3Ce
0x9d...35f9
05/16/20262:41:12 AMbuy$398.39$79,119.320.5954118.250.005035
0xA55...1500
0xce...4543
05/16/20262:41:07 AMbuy$133.01$79,083.460.1988118.190.001681
0x265...a3Ce
0x61...6b1f
05/16/20262:41:08 AMbuy$91.13$79,095.080.1362118.210.001152
0x265...a3Ce
0x05...1390
05/16/20262:41:06 AMbuy$132.58$79,093.990.1981118.170.001676
0x1d1...370f
0x4c...967f
05/16/20262:34:04 AMbuy$0.1157$79,163.660.0001727118.160.051462
0xC3f...FD1d
0xd1...516b
05/16/20262:33:47 AMbuy$85.09$79,148.460.127118.160.001075
0x265...a3Ce
0x01...cb31
05/16/20262:32:28 AMbuy$83.56$79,135.520.1247118.140.001055
0x238...2613
0x73...782b
05/16/20262:24:17 AMbuy$96.91$79,187.070.1445118.130.001223
0x265...a3Ce
0x55...7d52
05/16/20262:23:41 AMsell$0.0008175$78,769.770.051219117.530.071037
0xC63...fbDb
0x10...2be7
05/16/20262:21:59 AMsell$0.2491$78,728.760.0003719117.530.053164
0x457...628C
0x52...4d3b
05/16/20262:21:59 AMbuy$49.77$79,121.240.07431118.120.0006291
0xa00...0E70
0x04...cb5b
05/16/20262:21:59 AMbuy$0.6564$79,123.860.0009799118.120.058295
0x24d...2aB7
0x8e...8815
05/16/20262:15:37 AMsell$0.6635$78,864.730.0009888117.520.058413
0xC3f...FD1d
0x11...f5f5
05/16/20262:12:58 AMbuy$59.75$79,192.70.08911118.110.0007544
0xb06...3af2
0x9f...54da
05/16/20262:10:59 AMbuy$17.19$79,204.30.02563118.10.000217
0x1c1...3418
0x4c...05a3
05/16/20262:07:46 AMsell$0.06086$78,803.40.00009076117.510.067723
0xC3f...FD1d
0xde...8225
05/16/20262:06:01 AMbuy$6.58$79,159.010.009827118.10.0000832
0x8C2...d0F8
0xfd...2385