Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.21
- Pooled WBNB:
- $2,290.76
BTCB/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap is $78,418.65. BTCB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $34,303.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,120,814,185.36. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,006,050.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,006,050.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1716 in the last 24 hours, 1404 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $34,303.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.51, captured at 4:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,418.65 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:07:22 PM | buy | $0.2016 | $78,418.65 | 0.0003072 | 119.51 | 0.052571 | 0x4f...0ed3 | |
| 05/16/2026 | 3:58:53 PM | sell | $1.82 | $77,912.07 | 0.002793 | 118.92 | 0.00002348 | 0xaf...f54e | |
| 05/16/2026 | 3:57:56 PM | buy | $28.99 | $78,323.86 | 0.04425 | 119.51 | 0.0003702 | 0x1d...d8b7 | |
| 05/16/2026 | 3:57:55 PM | sell | $0.051545 | $77,931.23 | 0.082357 | 118.91 | 0.0101982 | 0xdd...40b2 | |
| 05/16/2026 | 3:57:55 PM | sell | $0.063736 | $77,931.23 | 0.095702 | 118.91 | 0.0114795 | 0x7a...574a | |
| 05/16/2026 | 3:55:54 PM | buy | $46.79 | $78,349.8 | 0.07138 | 119.5 | 0.0005973 | 0x53...d239 | |
| 05/16/2026 | 3:55:30 PM | buy | $0.8462 | $78,348.42 | 0.00129 | 119.5 | 0.0000108 | 0xb4...4c9d | |
| 05/16/2026 | 3:49:57 PM | buy | $0.2101 | $78,380.93 | 0.0003204 | 119.5 | 0.052681 | 0x5f...c0ae | |
| 05/16/2026 | 3:47:25 PM | buy | $0.2832 | $78,401.67 | 0.0004317 | 119.5 | 0.053613 | 0xfd...535d | |
| 05/16/2026 | 3:46:24 PM | buy | $0.1891 | $78,381.98 | 0.0002883 | 119.5 | 0.052412 | 0x8f...93d2 | |
| 05/16/2026 | 3:42:11 PM | buy | $0.1606 | $78,373.9 | 0.0002449 | 119.5 | 0.052049 | 0x19...af30 | |
| 05/16/2026 | 3:39:54 PM | sell | $0.02201 | $77,968.6 | 0.00003356 | 118.84 | 0.062823 | 0x59...68cd | |
| 05/16/2026 | 3:39:36 PM | buy | $0.1896 | $78,391.91 | 0.0002891 | 119.5 | 0.052419 | 0xb3...3d91 | |
| 05/16/2026 | 3:39:26 PM | buy | $0.2228 | $78,405.28 | 0.0003396 | 119.5 | 0.052842 | 0x78...6718 | |
| 05/16/2026 | 3:38:57 PM | buy | $2.67 | $78,383.35 | 0.004071 | 119.5 | 0.00003406 | 0xbd...7678 | |
| 05/16/2026 | 3:36:19 PM | buy | $0.5686 | $78,387.48 | 0.0008668 | 119.5 | 0.057254 | 0xfc...4a60 | |
| 05/16/2026 | 3:31:43 PM | sell | $6.56 | $77,899.72 | 0.01001 | 118.9 | 0.00008426 | 0xc6...29a0 | |
| 05/16/2026 | 3:31:40 PM | buy | $0.3002 | $78,291.01 | 0.0004582 | 119.5 | 0.053834 | 0x9d...7881 | |
| 05/16/2026 | 3:30:44 PM | buy | $6.57 | $78,626.9 | 0.01 | 119.5 | 0.00008367 | 0xef...22d4 | |
| 05/16/2026 | 3:30:35 PM | sell | $129.9 | $77,752.2 | 0.1986 | 118.91 | 0.00167 | 0x61...153f |