WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$90,657.21
Price
101.33 WBNB
TVL
$3.78M
MKT CAP
$5.92B
5m
0%
1h
-0.43%
4h
0.03%
24h
-2.88%
Share
TXNS
719
Buys
331
Sells
388
Volume
91K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.77
Pooled WBNB:
$2,110.5

BTCB/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of BTCB token on DEX PancakeSwap is $90,657.21. BTCB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $91,176.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,920,004,264.74. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,776,192.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,776,192.32.

The total transactions of BTCB/WBNB is 719 in the last 24 hours, 331 of which are buy transactions, and 388 are sales transactions.

BTCB/WBNB pool has a trading volume of $91,176.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.33, captured at 11:09 PM UTC.

The price of converting 1 BTCB to USD is $90,657.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202611:02:31 PMsell$7.22$90,657.210.008073101.330.00007967
0xa1C...1e45
0x33...4adc
01/07/202610:57:47 PMsell$0.9946$91,112.910.001106101.330.00001091
0xb10...d156
0x79...e026
01/07/202610:57:34 PMsell$0.9946$91,113.010.001106101.330.00001091
0xb10...d156
0x68...ef58
01/07/202610:51:17 PMsell$11.2$91,113.590.01246101.330.000123
0x75C...1960
0x45...53d4
01/07/202610:51:09 PMsell$2.18$91,114.240.002433101.330.00002401
0x8E0...1632
0xe6...8bf9
01/07/202610:50:54 PMsell$4.97$91,114.580.005531101.330.00005458
0xD8c...67f7
0xa0...4fcb
01/07/202610:37:24 PMsell$0.00192$91,092.330.052136101.330.072108
0x457...628C
0x61...260b
01/07/202610:32:49 PMsell$0.0007495$91,019.670.068345101.330.088235
0xc65...6ef7
0x51...de1b
01/07/202610:32:49 PMsell$0.0003944$91,019.670.064391101.330.084333
0xC3D...2768
0x33...e43e
01/07/202610:32:15 PMbuy$0.08727$91,457.10.00009718101.840.069542
0xC3f...FD1d
0xd0...fd46
01/07/202610:23:24 PMsell$0.2052$90,534.080.0002297101.330.052266
0x14e...Fc2E
0xbf...c804
01/07/202610:23:03 PMsell$0.02073$90,534.090.0000232101.330.06229
0x2eA...731E
0x38...ff1e
01/07/202610:22:28 PMsell$18.26$90,534.970.02044101.330.0002017
0x9CC...BCBd
0x95...71ed
01/07/202610:21:31 PMsell$11.93$90,536.420.01335101.340.0001317
0x962...9fCb
0x89...7e5f
01/07/202610:21:16 PMsell$80.09$90,540.850.08964101.340.0008845
0xe2c...dcC7
0x23...df47
01/07/202610:21:06 PMsell$40.35$90,546.640.04517101.350.0004457
0x385...EFAD
0x13...9c7c
01/07/202610:20:04 PMsell$185.95$91,011.980.2071101.360.002043
0x249...10DB
0xed...930d
01/07/202610:20:04 PMsell$8.86$91,021.330.009877101.370.00009743
0xE0d...573E
0x0d...3361
01/07/202610:19:28 PMbuy$0.08978$91,478.580.0001101.880.069815
0xb06...3af2
0xff...aece
01/07/202610:17:30 PMbuy$0.2992$91,478.550.0003333101.880.053271
0xb06...3af2
0xfb...0c58