- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.8
- Pooled WBNB:
- $2,103
BTCB/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX PancakeSwap is $89,520.51. BTCB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $34,708.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,845,776,432.81. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,715,333.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,715,333.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 534 in the last 24 hours, 222 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $34,708.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.34, captured at 5:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,520.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:55:43 PM | buy | $13.7 | $89,520.51 | 0.01551 | 101.34 | 0.0001531 | 0x30...8be9 | |
| 12/05/2025 | 5:55:24 PM | buy | $0.03499 | $89,519.85 | 0.00003962 | 101.34 | 0.063909 | 0xb2...ff67 | |
| 12/05/2025 | 5:55:13 PM | buy | $6.84 | $89,519.52 | 0.007745 | 101.34 | 0.00007642 | 0x74...083f | |
| 12/05/2025 | 5:54:46 PM | buy | $62.28 | $89,024.32 | 0.07089 | 101.33 | 0.0006996 | 0xfa...78cc | |
| 12/05/2025 | 5:53:01 PM | buy | $0.3081 | $89,495.87 | 0.0003489 | 101.33 | 0.053443 | 0x8b...1ead | |
| 12/05/2025 | 5:52:40 PM | buy | $11.07 | $89,481.7 | 0.01254 | 101.33 | 0.0001238 | 0x4d...6338 | |
| 12/05/2025 | 5:52:33 PM | buy | $18.31 | $89,435.9 | 0.02075 | 101.33 | 0.0002048 | 0xb4...12b5 | |
| 12/05/2025 | 5:50:39 PM | buy | $1.06 | $89,381.25 | 0.001202 | 101.33 | 0.00001186 | 0x49...2cea | |
| 12/05/2025 | 5:47:38 PM | sell | $0.05028 | $88,808.27 | 0.00005705 | 100.77 | 0.065662 | 0x24...dcbb | |
| 12/05/2025 | 5:46:57 PM | sell | $0.01824 | $88,283.88 | 0.00002082 | 100.77 | 0.062066 | 0x7d...d2e4 | |
| 12/05/2025 | 5:40:46 PM | buy | $1.62 | $88,771.38 | 0.001855 | 101.33 | 0.0000183 | 0xeb...f9f0 | |
| 12/05/2025 | 5:37:52 PM | buy | $1.73 | $88,774.76 | 0.001981 | 101.33 | 0.00001954 | 0x9b...d262 | |
| 12/05/2025 | 5:35:36 PM | buy | $18.99 | $88,851.66 | 0.02166 | 101.33 | 0.0002137 | 0xd5...e19b | |
| 12/05/2025 | 5:34:14 PM | buy | $0.6059 | $88,850.72 | 0.000691 | 101.32 | 0.056819 | 0x7a...900f | |
| 12/05/2025 | 5:33:33 PM | buy | $179.18 | $88,842.05 | 0.2043 | 101.31 | 0.002016 | 0x6f...572f | |
| 12/05/2025 | 5:33:09 PM | buy | $214.92 | $88,823.09 | 0.2451 | 101.29 | 0.002419 | 0x01...6103 | |
| 12/05/2025 | 5:33:01 PM | sell | $1.57 | $88,369.32 | 0.001794 | 100.78 | 0.0000178 | 0xca...d6cd | |
| 12/05/2025 | 5:32:57 PM | buy | $182.17 | $88,804.13 | 0.2077 | 101.27 | 0.002051 | 0xd8...d9f9 | |
| 12/05/2025 | 5:32:52 PM | buy | $187.58 | $88,786.73 | 0.2139 | 101.25 | 0.002112 | 0x86...8f5f | |
| 12/05/2025 | 5:32:51 PM | sell | $0.01803 | $88,290.11 | 0.00002057 | 100.68 | 0.062042 | 0x24...c6c9 |