WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,792.18
Price
109.76 WBNB
TVL
$2.72M
MKT CAP
$4.43B
5m
-0.53%
1h
-0.46%
4h
1.34%
24h
1.48%
Share
TXNS
904
Buys
293
Sells
611
Volume
76K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.98
Pooled WBNB:
$2,199.57

BTCB/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of BTCB token on DEX PancakeSwap is $67,792.18. BTCB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $75,635.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,426,895,271.48. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,716,904.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,716,904.83.

The total transactions of BTCB/WBNB is 904 in the last 24 hours, 293 of which are buy transactions, and 611 are sales transactions.

BTCB/WBNB pool has a trading volume of $75,635.32 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.76, captured at 12:07 PM UTC.

The price of converting 1 BTCB to USD is $67,792.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202612:04:23 PMsell$0.269$67,792.180.0004355109.760.053968
0xC3f...FD1d
0x8f...33f5
02/12/202611:59:14 AMbuy$78.9$68,151.260.1277110.310.001157
0x9Bc...68F7
0xc8...0011
02/12/202611:59:08 AMbuy$49.92$68,144.80.08081110.30.0007326
0x9Bc...68F7
0x35...693c
02/12/202611:57:46 AMbuy$85.36$68,074.150.1382110.290.001253
0x9Bc...68F7
0xfd...44e0
02/12/202611:57:19 AMbuy$142.52$68,109.330.2307110.270.002092
0xC2c...9666
0x03...e9e4
02/12/202611:57:11 AMbuy$0.00002224$68,108.760.0736110.260.093265
0xAd2...Fa02
0x12...d5af
02/12/202611:57:06 AMbuy$14.06$68,123.190.02277110.250.0002065
0x3D1...b415
0x5a...92f0
02/12/202611:56:10 AMbuy$0.00004075$68,141.870.076594110.250.09598
0xAd2...Fa02
0x7b...1640
02/12/202611:54:52 AMbuy$73.59$68,115.170.1191110.250.00108
0x9Bc...68F7
0xe9...393b
02/12/202611:54:10 AMbuy$143.42$68,140.410.232110.230.002104
0x9Bc...68F7
0xbe...4b21
02/12/202611:54:09 AMbuy$132.71$68,126.590.2146110.210.001948
0xA16...cCFf
0x21...db38
02/12/202611:53:52 AMbuy$123.53$68,112.310.1998110.190.001813
0x9Bc...68F7
0xd5...2299
02/12/202611:53:30 AMbuy$96.56$68,115.870.1561110.170.001417
0x205...278d
0x17...3d38
02/12/202611:46:12 AMbuy$91.66$68,102.010.1482110.150.001346
0x9Bc...68F7
0x2a...44a9
02/12/202611:29:36 AMbuy$155.72$68,265.880.2512110.130.002281
0x9Bc...68F7
0x88...738d
02/12/202611:29:25 AMbuy$104.53$68,215.010.1687110.110.001532
0x9Bc...68F7
0x5d...18b8
02/12/202611:27:11 AMbuy$0.0625$68,146.630.0001009110.10.069171
0x7AF...195b
0xed...6376
02/12/202611:22:15 AMbuy$60.93$68,043.170.0986110.10.0008955
0x9Bc...68F7
0x5d...0420
02/12/202611:20:19 AMbuy$77.33$68,004.350.1252110.090.001137
0x9Bc...68F7
0xc2...e472
02/12/202611:14:28 AMbuy$81.96$67,886.80.1329110.070.001207
0x9Bc...68F7
0x28...c0c4