WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,888.78
Price
110.43 WBNB
TVL
$3.35M
MKT CAP
$5.54B
5m
0%
1h
-0.13%
4h
0.70%
24h
-0.31%
Share
TXNS
968
Buys
487
Sells
481
Volume
37K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.78
Pooled WBNB:
$2,179.27

BTCB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BTCB token on DEX PancakeSwap is $84,888.78. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $37,173.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,543,319,887.68. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,350,456.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,350,456.41.

The total transactions of BTCB/WBNB is 968 in the last 24 hours, 487 of which are buy transactions, and 481 are sales transactions.

BTCB/WBNB pool has a trading volume of $37,173.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.43, captured at 2:44 AM UTC.

The price of converting 1 BTCB to USD is $84,888.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20262:42:44 AMbuy$67.28$84,888.780.08753110.430.0007926
0xB23...639F
0xcf...ce4e
10/03/20262:27:07 AMbuy$0.02$84,914.680.00002601110.420.062355
0xB5b...2a1C
0x60...6398
10/03/20262:17:03 AMbuy$1.03$84,871.330.001352110.420.00001224
0xc59...7E7F
0xb3...6eed
10/03/20262:16:18 AMbuy$1.04$84,887.750.001357110.420.00001229
0x36e...6Fa6
0x6b...5108
10/03/20262:14:56 AMbuy$0.9446$84,911.960.001228110.420.00001112
0x24C...E437
0x8d...a9f2
10/03/20262:14:08 AMbuy$7.36$84,910.470.009574110.420.0000867
0x2A3...a0d3
0x76...9689
10/03/20262:09:20 AMbuy$0.005516$84,860.290.057177110.420.0765
0x621...9149
0xea...6b73
10/03/20262:09:07 AMbuy$0.1993$84,832.350.0002595110.420.05235
0x2B5...06fB
0xd2...7f75
10/03/20262:03:14 AMbuy$0.01898$84,882.340.0000247110.420.062237
0x82c...a497
0x34...cb06
10/03/20262:02:46 AMsell$0.002388$84,493.470.053105109.870.072826
0xA85...D1C7
0xe2...6cf0
10/03/20262:01:19 AMbuy$2.83$84,913.640.003682110.420.00003335
0xB5b...2a1C
0x17...7c6e
10/03/20262:01:02 AMsell$0.097$84,500.690.0001261109.870.051148
0x647...7F55
0x9c...518c
10/03/20262:00:37 AMsell$0.9699$84,486.240.001261109.870.00001148
0x155...5AB3
0x72...97f7
10/03/20262:00:17 AMsell$0.9701$84,504.510.001261109.870.00001148
0x442...17F4
0xbb...6664
10/03/20261:59:57 AMsell$0.969$84,491.090.00126109.870.00001146
0x53c...5094
0xde...6cb3
10/03/20261:59:37 AMsell$0.9692$84,508.030.00126109.870.00001146
0x7D6...725b
0xfa...f305
10/03/20261:59:16 AMsell$0.9692$84,503.690.00126109.870.00001146
0xdbE...FD00
0xa9...adc8
10/03/20261:58:54 AMsell$0.9691$84,498.510.00126109.870.00001146
0x8c1...Bc54
0x8c...0938
10/03/20261:58:29 AMsell$0.9689$84,482.20.00126109.870.00001146
0x412...543B
0x80...2b1e
10/03/20261:58:08 AMsell$0.969$84,482.180.00126109.870.00001146
0x101...25B4
0xe5...9645