Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.78
- Pooled WBNB:
- $2,104.52
BTCB/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX PancakeSwap is $89,003.03. BTCB price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $34,418.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,811,984,489.05. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,691,177.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,691,177.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 539 in the last 24 hours, 229 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $34,418.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.48, captured at 6:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,003.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:57:33 PM | buy | $1.53 | $89,003.03 | 0.001746 | 101.48 | 0.00001721 | 0xab...52a5 | |
| 12/05/2025 | 6:55:09 PM | buy | $182.89 | $88,994.37 | 0.2085 | 101.47 | 0.002055 | 0xbb...92c6 | |
| 12/05/2025 | 6:55:03 PM | buy | $206.19 | $88,975.63 | 0.2351 | 101.45 | 0.002317 | 0x29...e75a | |
| 12/05/2025 | 6:50:54 PM | buy | $0.7687 | $89,061.67 | 0.0008756 | 101.44 | 0.058631 | 0x88...82b3 | |
| 12/05/2025 | 6:50:48 PM | buy | $0.1121 | $89,061.63 | 0.0001277 | 101.44 | 0.051259 | 0x57...7b9c | |
| 12/05/2025 | 6:50:41 PM | buy | $2.59 | $89,061.5 | 0.002957 | 101.44 | 0.00002915 | 0xd9...fe8f | |
| 12/05/2025 | 6:46:50 PM | buy | $3.5 | $89,061.21 | 0.003993 | 101.44 | 0.00003936 | 0x09...e5ec | |
| 12/05/2025 | 6:45:43 PM | buy | $10.03 | $89,061.33 | 0.01142 | 101.44 | 0.0001126 | 0x53...6035 | |
| 12/05/2025 | 6:44:46 PM | buy | $194.17 | $89,052.81 | 0.2211 | 101.43 | 0.00218 | 0x4e...9f48 | |
| 12/05/2025 | 6:38:08 PM | buy | $0.7992 | $89,265.44 | 0.0009081 | 101.42 | 0.058953 | 0xb8...f2b3 | |
| 12/05/2025 | 6:34:26 PM | sell | $0.02766 | $88,775.19 | 0.00003143 | 100.86 | 0.063116 | 0xcc...ec8a | |
| 12/05/2025 | 6:32:21 PM | buy | $50.05 | $89,711.11 | 0.05659 | 101.42 | 0.000558 | 0x16...5151 | |
| 12/05/2025 | 6:30:22 PM | buy | $110.7 | $89,703.37 | 0.1251 | 101.41 | 0.001234 | 0xfe...8346 | |
| 12/05/2025 | 6:30:19 PM | buy | $32.28 | $89,696.49 | 0.03649 | 101.4 | 0.0003599 | 0x53...0961 | |
| 12/05/2025 | 6:29:01 PM | buy | $251.32 | $89,249.25 | 0.2855 | 101.38 | 0.002816 | 0x53...de72 | |
| 12/05/2025 | 6:25:25 PM | buy | $86.15 | $89,249.1 | 0.09786 | 101.37 | 0.0009653 | 0x57...58b8 | |
| 12/05/2025 | 6:25:17 PM | buy | $186.81 | $89,247.23 | 0.2121 | 101.35 | 0.002093 | 0xad...88a4 | |
| 12/05/2025 | 6:25:11 PM | buy | $8.54 | $89,362.78 | 0.009685 | 101.34 | 0.00009557 | 0x6c...ce3a | |
| 12/05/2025 | 6:24:52 PM | buy | $0.1823 | $89,362.36 | 0.0002067 | 101.34 | 0.05204 | 0x76...b0ce | |
| 12/05/2025 | 6:24:04 PM | buy | $0.5725 | $89,362.32 | 0.0006493 | 101.34 | 0.056407 | 0x8f...b62d |