WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,286.78
Price
104.68 WBNB
TVL
$2.57M
MKT CAP
$4.13B
5m
-0.27%
1h
-1.06%
4h
-0.11%
24h
0.05%
Share
TXNS
986
Buys
335
Sells
651
Volume
75K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.22
Pooled WBNB:
$2,122.95

BTCB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BTCB token on DEX PancakeSwap is $63,286.78. BTCB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $75,325.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,132,688,344.44. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,566,925.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,566,925.01.

The total transactions of BTCB/WBNB is 986 in the last 24 hours, 335 of which are buy transactions, and 651 are sales transactions.

BTCB/WBNB pool has a trading volume of $75,325.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.68, captured at 12:41 PM UTC.

The price of converting 1 BTCB to USD is $63,286.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202612:41:37 PMbuy$51$63,609.290.08435105.20.0008017
0x513...Ce1B
0xee...6276
08/17/202612:41:17 PMsell$34.57$63,286.780.05718104.680.0005462
0x999...4583
0x0f...0192
08/17/202612:41:17 PMsell$247.19$63,300.70.4088104.70.003905
0x999...4583
0x0f...0192
08/17/202612:41:17 PMsell$92.76$63,328.030.1534104.740.001464
0xAaA...aaaa
0xee...1e37
08/17/202612:41:17 PMsell$143.95$63,339.720.2381104.760.002272
0xA62...68e4
0x82...c651
08/17/202612:41:17 PMsell$106.79$63,318.170.1766104.730.001686
0x555...5E8C
0x91...9d61
08/17/202612:41:17 PMsell$246.72$63,359.030.4081104.80.003894
0xE4C...b53C
0x41...558d
08/17/202612:40:01 PMsell$133.55$63,361.990.2209104.830.002107
0x6FF...bfC1
0x81...711d
08/17/202612:39:59 PMsell$57.16$63,385.670.09455104.840.0009017
0x41D...EB6b
0x47...ec98
08/17/202612:38:26 PMsell$522.92$63,422.850.8648104.890.008245
-
0x71...9d64
08/17/202612:37:35 PMsell$1.81$63,454.70.002998104.930.00002857
0x61a...1689
0xab...8540
08/17/202612:36:43 PMsell$3.42$63,459.650.005664104.930.00005397
0x076...F069
0x7d...0228
08/17/202612:34:56 PMbuy$0.0118$63,775.870.00001952105.460.061851
0x7C2...7f61
0x22...12ae
08/17/202612:34:56 PMbuy$0.01477$63,775.870.00002443105.460.062317
0x7C2...7f61
0x22...12ae
08/17/202612:27:38 PMsell$1.81$63,425.280.002998104.930.00002857
0xAC3...d6Fb
0xfb...6b6d
08/17/202612:25:22 PMsell$1$63,458.20.001666104.930.00001587
0x5C1...bFBb
0xdd...a16b
08/17/202612:22:59 PMsell$2.01$63,464.070.003332104.930.00003175
0xb2a...5299
0xdc...e6bc
08/17/202612:14:39 PMbuy$26.76$63,779.560.04425105.460.0004196
0xd3a...0614
0x39...5f96
08/17/202612:14:05 PMbuy$26.92$63,772.170.04453105.450.0004222
0xc2F...aB59
0xc0...bdb6
08/17/202612:14:03 PMsell$0.06768$63,452.380.0001119104.930.051066
0x7B2...Ff4c
0x19...3ee6