WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,968.26
Price
101.68 WBNB
TVL
$3.94M
MKT CAP
$6.2B
5m
0%
1h
0.45%
4h
-0.10%
24h
3.46%
Share
TXNS
848
Buys
534
Sells
314
Volume
303K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.79
Pooled WBNB:
$2,109.54

BTCB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap is $94,968.26. BTCB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $303,452.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,201,520,072.76. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,940,285.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,940,285.63.

The total transactions of BTCB/WBNB is 848 in the last 24 hours, 534 of which are buy transactions, and 314 are sales transactions.

BTCB/WBNB pool has a trading volume of $303,452.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.68, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $94,968.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202610:50:42 AMbuy$0.001352$94,968.260.051448101.680.071424
0x21f...c0e3
0xfd...fa49
01/14/202610:50:09 AMbuy$0.09311$94,968.260.0000997101.680.069804
-
0xa5...db3e
01/14/202610:50:04 AMbuy$4.65$94,965.610.004985101.680.00004902
0xbf0...c1a7
0xd7...8805
01/14/202610:46:12 AMsell$49.31$95,015.380.05251101.170.000519
0xF24...22E3
0xb7...d1e2
01/14/202610:30:31 AMsell$0.00006942$95,022.520.077392101.180.097306
0x09b...FF91
0xae...d579
01/14/202610:25:23 AMsell$0.0007306$94,5480.067818101.180.087727
0xF5f...f376
0x18...b1ef
01/14/202610:22:00 AMsell$0.02249$94,974.660.00002395101.130.062368
0x111...6051
0x38...9191
01/14/202610:02:12 AMbuy$0.3726$95,021.480.0003988101.690.053921
-
0xf9...e2e1
01/14/202610:01:15 AMbuy$0.3726$95,021.440.0003988101.690.053921
0xccd...3D5e
0x59...d527
01/14/202610:00:22 AMbuy$59.6$95,018.550.06378101.680.0006272
0x48A...Bd6e
0xf5...0a02
01/14/20269:56:24 AMbuy$0.06977$95,015.680.00007467101.680.067343
0xC3f...FD1d
0xdf...5a90
01/14/20269:55:48 AMbuy$0.06015$95,015.680.00006438101.680.066331
-
0xb7...c812
01/14/20269:53:02 AMsell$19.76$94,542.140.02114101.170.000209
-
0xb1...1ee3
01/14/20269:52:49 AMsell$19.77$94,546.410.02116101.180.0002092
0x413...2056
0xe8...1680
01/14/20269:52:50 AMsell$24.7$94,544.280.02643101.170.0002612
0x64f...47b7
0x65...02eb
01/14/20269:52:49 AMsell$9.89$94,547.840.01058101.180.0001046
0x86f...B27b
0x8d...243a
01/14/20269:48:50 AMbuy$29.9$95,496.410.03184101.690.0003131
-
0xc4...7d20
01/14/20269:44:26 AMsell$6.43$94,542.110.006882101.180.00006802
0x3d8...a6Ce
0x2d...4555
01/14/20269:44:26 AMsell$158.56$94,550.040.1696101.180.001676
0x444...2019
0xfc...733b
01/14/20269:33:16 AMbuy$0.0001951$95,506.620.062077101.70.082042
0x03b...5912
0x4d...7825