WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,960.04
Price
117.05 WBNB
TVL
$3.07M
MKT CAP
$5.16B
5m
0%
1h
-0.90%
4h
-1.95%
24h
-0.98%
Share
TXNS
657
Buys
300
Sells
357
Volume
40K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.36
Pooled WBNB:
$2,272.48

BTCB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BTCB token on DEX PancakeSwap is $78,960.04. BTCB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $40,346.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,156,167,229.29. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,065,860.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,065,860.98.

The total transactions of BTCB/WBNB is 657 in the last 24 hours, 300 of which are buy transactions, and 357 are sales transactions.

BTCB/WBNB pool has a trading volume of $40,346.60 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.05, captured at 2:30 PM UTC.

The price of converting 1 BTCB to USD is $78,960.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:30:44 PMsell$0.001733$78,960.040.052569117.050.072194
0x7D7...61aC
0x7d...a4b5
05/15/20262:13:17 PMsell$0.001151$79,024.320.051706117.050.071457
0x81b...1D4F
0x4e...cc5d
05/15/20262:13:17 PMsell$0.0003346$79,024.320.064956117.050.084234
0x786...3955
0x2b...97a7
05/15/20262:12:21 PMsell$0.00108$78,961.730.051601117.050.071368
0x6b8...7485
0xcb...fa59
05/15/20261:57:54 PMsell$2.8$78,620.040.004173117.050.00003565
0x48E...f8c7
0x23...4077
05/15/20261:52:17 PMsell$0.3138$78,566.180.0004673116.990.053994
0x111...6051
0xda...9b17
05/15/20261:51:39 PMsell$0.09897$78,497.760.0001475116.990.05126
0x111...6051
0xb1...f636
05/15/20261:46:12 PMsell$0.0154$78,962.290.00002282116.990.06195
0x222...1FFd
0x13...52dc
05/15/20261:46:12 PMsell$0.01615$78,870.720.00002395116.990.062047
0x111...6051
0x98...9756
05/15/20261:44:41 PMsell$33.06$79,105.60.04893117.050.000418
0xe32...9FB2
0xef...c476
05/15/20261:42:39 PMsell$44.09$79,135.980.06522117.060.0005572
0xb3f...bB5e
0x21...d8b9
05/15/20261:42:35 PMsell$60.05$79,117.550.08886117.070.000759
0x265...a3Ce
0x87...4420
05/15/20261:42:00 PMsell$362.26$79,157.390.5359117.10.004576
0x253...7F7E
0x36...9ee1
05/15/20261:42:00 PMsell$478.35$79,200.770.7076117.160.006039
0xC8E...23a1
0xfc...4209
05/15/20261:41:47 PMsell$95.98$79,222.410.142117.210.001211
0x265...a3Ce
0xc4...11de
05/15/20261:40:29 PMsell$0.0327$79,063.660.00004846117.150.064137
0x111...6051
0x64...6f2a
05/15/20261:40:13 PMsell$0.02261$79,073.110.0000335117.150.062859
0x111...6051
0x60...7f6e
05/15/20261:33:18 PMbuy$0.7061$79,830.350.001042117.80.058845
0x86B...0845
0x50...ecd4
05/15/20261:33:07 PMbuy$0.2763$79,837.030.0004078117.80.053461
0x1ef...FDD8
0x19...e0e8
05/15/20261:32:49 PMsell$0.04171$79,372.510.00006157117.150.065255
0x111...6051
0x88...002a