- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.97
- Pooled WBNB:
- $2,144.5
BTCB/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap is $91,008.37. BTCB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $50,302.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,942,935,305.00. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,829,201.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,829,201.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 591 in the last 24 hours, 381 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $50,302.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.93, captured at 8:07 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,008.37 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:43:10 PM | sell | $0.3615 | $91,008.37 | 0.0004049 | 101.93 | 0.053972 | 0xe8...3299 | |
| 11/27/2025 | 7:41:38 PM | buy | $1.64 | $91,510.93 | 0.001847 | 102.49 | 0.00001801 | 0xfc...4b74 | |
| 11/27/2025 | 7:29:53 PM | buy | $0.5433 | $91,536.88 | 0.0006084 | 102.49 | 0.055935 | 0xa2...f94a | |
| 11/27/2025 | 7:00:31 PM | sell | $0.03421 | $91,039.83 | 0.0000383 | 101.93 | 0.063758 | 0xb8...959b | |
| 11/27/2025 | 6:42:24 PM | sell | $0.02235 | $91,434.9 | 0.00002492 | 101.93 | 0.062445 | 0xd5...9d42 | |
| 11/27/2025 | 6:26:51 PM | buy | $1.39 | $91,636.54 | 0.001564 | 102.49 | 0.00001526 | 0x96...98f4 | |
| 11/27/2025 | 6:12:06 PM | buy | $0.00008866 | $91,151.33 | 0.07997 | 102.49 | 0.099726 | 0x14...6c51 | |
| 11/27/2025 | 5:51:16 PM | buy | $75.69 | $91,148.45 | 0.08512 | 102.49 | 0.0008305 | 0xb6...37bd | |
| 11/27/2025 | 5:51:14 PM | buy | $185.58 | $91,135.97 | 0.2086 | 102.48 | 0.002036 | 0x8e...c3ad | |
| 11/27/2025 | 5:41:33 PM | buy | $0.004433 | $91,127.15 | 0.054985 | 102.47 | 0.074864 | 0x83...751f | |
| 11/27/2025 | 5:40:59 PM | buy | $0.00004433 | $91,127.17 | 0.074985 | 102.47 | 0.094864 | 0x8e...d30d | |
| 11/27/2025 | 5:39:04 PM | buy | $0.004433 | $91,127.17 | 0.054985 | 102.47 | 0.074864 | 0x94...4151 | |
| 11/27/2025 | 5:39:02 PM | sell | $0.04202 | $90,626.66 | 0.00004725 | 101.9 | 0.064637 | 0x58...b00a | |
| 11/27/2025 | 5:27:52 PM | buy | $0.2239 | $91,127.19 | 0.0002518 | 102.47 | 0.052457 | 0xfc...9467 | |
| 11/27/2025 | 5:27:52 PM | buy | $2.23 | $91,127.07 | 0.002515 | 102.47 | 0.00002454 | 0xfc...9467 | |
| 11/27/2025 | 5:25:28 PM | buy | $84.2 | $91,122.94 | 0.09468 | 102.46 | 0.000924 | 0xb0...2ac6 | |
| 11/27/2025 | 5:25:27 PM | sell | $0.1054 | $90,663.91 | 0.0001186 | 101.95 | 0.051163 | 0x97...a43b | |
| 11/27/2025 | 5:25:25 PM | buy | $29.33 | $91,117.54 | 0.03298 | 102.46 | 0.0003219 | 0xab...3aa1 | |
| 11/27/2025 | 5:25:22 PM | buy | $17.71 | $91,115.29 | 0.01991 | 102.45 | 0.0001943 | 0x10...246c | |
| 11/27/2025 | 5:24:08 PM | buy | $4.3 | $91,571.53 | 0.004813 | 102.45 | 0.00004698 | 0x32...9ff5 |