WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,836.02
Price
109.44 WBNB
TVL
$2.79M
MKT CAP
$4.56B
5m
0%
1h
0.22%
4h
-1.07%
24h
0.35%
Share
TXNS
465
Buys
273
Sells
192
Volume
33K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.05
Pooled WBNB:
$2,189.01

BTCB/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of BTCB token on DEX PancakeSwap is $69,836.02. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $32,619.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,560,360,450.42. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,793,489.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,793,489.86.

The total transactions of BTCB/WBNB is 465 in the last 24 hours, 273 of which are buy transactions, and 192 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,619.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.44, captured at 4:31 PM UTC.

The price of converting 1 BTCB to USD is $69,836.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20264:00:12 PMbuy$23.81$69,834.750.03732109.440.000341
0xA3e...FE89
0x5e...5b66
03/20/20264:00:20 PMbuy$1.75$69,836.020.002743109.440.00002506
0xFA8...DE28
0x6d...532d
03/20/20263:44:22 PMsell$9.58$69,694.050.01497108.90.0001375
0x88f...97a6
0xcb...1307
03/20/20263:44:26 PMsell$7.83$69,693.180.01225108.890.0001124
0xD6B...46F8
0x5f...6d56
03/20/20263:44:26 PMsell$2.15$69,692.680.003369108.890.00003094
0x35D...A233
0xc3...d5b8
03/20/20263:44:15 PMsell$1.98$69,739.470.003102108.90.00002848
0x128...B66B
0x01...7655
03/20/20263:44:03 PMsell$2.42$69,706.540.003792108.90.00003482
0x201...f656
0x5b...5a5d
03/20/20263:43:07 PMsell$1.98$69,741.980.003102108.90.00002849
0x22e...258f
0x35...0c31
03/20/20263:42:49 PMsell$1.98$69,745.720.003102108.90.00002849
0x2cA...11Eb
0x58...9253
03/20/20263:09:06 PMsell$163.14$69,481.430.2557108.920.002348
0xF76...2C82
0x0f...2757
03/20/20263:09:06 PMsell$47.81$69,470.910.07496108.90.0006883
0x9d5...D188
0x8d...095c
03/20/20263:09:03 PMsell$50.54$69,498.010.07922108.940.0007272
0xcBb...fF96
0x8c...93da
03/20/20263:09:05 PMsell$9.94$69,490.040.01558108.930.0001431
0x713...6E49
0x48...4cd0
03/20/20263:08:59 PMsell$108.9$69,505.960.1707108.960.001566
0x8c7...C834
0x63...f56b
03/20/20263:09:04 PMsell$49.72$69,493.010.07795108.940.0007155
0x073...F250
0x9c...eeef
03/20/20263:08:25 PMsell$0.9915$69,506.330.001554108.970.00001426
0x34C...dAF9
0x92...95b5
03/20/20263:08:23 PMsell$179.92$69,515.360.282108.980.002588
0x0fe...fa16
0xe6...c895
03/20/20263:08:22 PMsell$5.35$69,587.350.00838108.990.00007688
0x3fC...A486
0x67...1394
03/20/20263:08:17 PMsell$78.44$69,596.490.1228109.010.001127
0xf70...dbEF
0x0b...ccae
03/20/20263:08:21 PMsell$49.79$69,590.10.077991090.0007155
0xf71...9524
0xf9...02d2