WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,861.85
Price
120.2 WBNB
TVL
$2.86M
MKT CAP
$4.89B
5m
0%
1h
0.03%
4h
-0.28%
24h
1.31%
Share
TXNS
503
Buys
278
Sells
225
Volume
33K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.13
Pooled WBNB:
$2,294.75

BTCB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of BTCB token on DEX PancakeSwap is $74,861.85. BTCB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $32,684.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,888,551,569.48. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,858,375.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,858,375.93.

The total transactions of BTCB/WBNB is 503 in the last 24 hours, 278 of which are buy transactions, and 225 are sales transactions.

BTCB/WBNB pool has a trading volume of $32,684.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.2, captured at 9:09 AM UTC.

The price of converting 1 BTCB to USD is $74,861.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:56:57 AMbuy$0.051189$74,861.850.08191120.20.0101589
0x3D8...eA96
0x4a...e9de
04/16/20268:21:53 AMbuy$0.05527$75,039.940.00008853120.20.067365
0xC3f...FD1d
0x54...7b3e
04/16/20268:16:24 AMbuy$20.36$74,695.680.03277120.190.0002727
0x10e...0864
0x12...66d8
04/16/20268:03:31 AMbuy$0.00995$74,836.350.00001598120.190.061329
0xdd3...047F
0x03...552f
04/16/20268:02:46 AMbuy$0.003135$74,844.240.055035120.190.074189
0xdd3...047F
0x49...24ca
04/16/20268:01:03 AMbuy$0.593$74,839.190.0009524120.190.057924
0x7AF...195b
0x04...0c27
04/16/20267:53:42 AMbuy$0.051184$74,924.140.0819120.190.0101581
0x3D8...eA96
0xfd...0638
04/16/20267:37:17 AMbuy$0.0197$74,883.240.00003162120.190.062631
0xe91...c258
0xee...69d6
04/16/20267:36:35 AMbuy$0.009963$74,833.460.000016120.190.061331
0xe91...c258
0xed...7b5a
04/16/20267:28:18 AMbuy$135.26$74,879.730.2171120.180.001806
0x884...12E6
0xc9...27c3
04/16/20267:26:10 AMbuy$2.91$75,005.880.004672120.170.00003887
0x7a0...69f4
0xf0...3686
04/16/20267:26:07 AMbuy$68.71$75,002.130.11120.160.0009161
0x4EB...efE4
0x2d...2cc3
04/16/20267:24:16 AMbuy$2.91$74,997.540.004673120.160.00003889
0x6F1...6F42
0xaf...835a
04/16/20267:22:15 AMbuy$2.82$75,010.390.004527120.160.00003768
0x3a9...110A
0x06...58fe
04/16/20267:21:03 AMbuy$0.2163$75,019.90.0003465120.160.052884
0xe85...3814
0xa3...79aa
04/16/20267:21:04 AMbuy$3.26$75,020.090.005226120.160.00004349
0x680...1c55
0x92...987a
04/16/20267:19:42 AMbuy$14.58$75,040.40.02335120.150.0001943
0xBCF...f048
0x2a...4038
04/16/20267:19:29 AMbuy$0.2275$75,050.180.0003643120.150.053032
0xB0a...7835
0x24...f15d
04/16/20267:17:58 AMbuy$66.55$75,022.980.1065120.150.0008871
0x4EB...efE4
0x20...947d
04/16/20267:16:15 AMbuy$59.48$75,017.350.09527120.140.0007929
0x4EB...efE4
0x3a...592a