WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,809.67
Price
109.86 WBNB
TVL
$2.71M
MKT CAP
$4.43B
5m
0%
1h
-0.43%
4h
-0.00%
24h
1.26%
Share
TXNS
360
Buys
199
Sells
161
Volume
22K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.96
Pooled WBNB:
$2,198.79

BTCB/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of BTCB token on DEX PancakeSwap is $67,809.67. BTCB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $21,679.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,428,037,586.81. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,714,351.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,714,351.64.

The total transactions of BTCB/WBNB is 360 in the last 24 hours, 199 of which are buy transactions, and 161 are sales transactions.

BTCB/WBNB pool has a trading volume of $21,679.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.86, captured at 9:23 PM UTC.

The price of converting 1 BTCB to USD is $67,809.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20269:22:55 PMsell$0.0598$67,809.670.00009688109.860.068819
0x7D4...Bc8d
0x5f...e7f0
03/31/20269:22:13 PMbuy$34.82$68,119.180.05644110.40.0005112
0xB74...4A34
0x6d...5c9d
03/31/20268:57:39 PMsell$0.02193$67,951.350.00003544109.790.063228
0x111...6051
0x54...959e
03/31/20268:55:30 PMbuy$0.1237$68,313.810.0002110.40.051811
0xb06...3af2
0x86...77d1
03/31/20268:54:40 PMbuy$0.1856$68,311.20.0003110.40.052717
0xb06...3af2
0x68...1082
03/31/20268:54:05 PMbuy$0.1856$68,328.910.0003110.40.052717
0xb06...3af2
0x34...2f79
03/31/20268:49:50 PMbuy$0.1238$68,355.450.0002110.40.051811
0xb06...3af2
0xfa...5fba
03/31/20268:49:21 PMbuy$0.1238$68,359.710.0002110.40.051811
0xb06...3af2
0x00...fbe7
03/31/20268:48:03 PMbuy$0.1237$68,330.60.0002110.40.051811
0xb06...3af2
0x23...db6e
03/31/20268:26:51 PMbuy$1.47$68,103.770.002395110.40.0000217
0x2CB...116B
0xa9...f275
03/31/20268:26:51 PMbuy$14.76$68,102.950.02393110.40.0002167
0x2CB...116B
0xa9...f275
03/31/20268:07:41 PMbuy$221.55$68,085.030.3592110.380.003254
0x265...a3Ce
0x1a...a4f2
03/31/20267:52:24 PMsell$18.53$67,578.360.03012109.810.0002742
0x788...95d7
0x76...e533
03/31/20267:43:53 PMbuy$0.06151$67,897.610.0001110.370.06906
0xb06...3af2
0x3a...da3c
03/31/20267:42:08 PMbuy$0.1189$67,911.540.0001932110.360.05175
0xb06...3af2
0x1b...d590
03/31/20267:41:37 PMsell$0.02334$67,557.410.00003793109.760.063455
0x111...6051
0x89...7383
03/31/20267:40:25 PMbuy$0.1845$67,912.70.0003110.360.052718
0xb06...3af2
0xae...5ba7
03/31/20267:40:09 PMbuy$0.1846$67,917.870.0003110.360.052718
0xb06...3af2
0x35...a586
03/31/20267:30:53 PMsell$0.01496$67,648.540.00002429109.810.062212
0xC3f...FD1d
0xb5...a6fb
03/31/20267:23:28 PMbuy$95.91$67,976.550.1557110.360.001411
0x265...a3Ce
0x29...9ddc