- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 18.88
- Pooled WBNB:
- $2,330.03
BTCB/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of BTCB token on DEX PancakeSwap is $80,427.11. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $18,844.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,251,968,320.94. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,029,787.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,029,787.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 434 in the last 24 hours, 148 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,844.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.7, captured at 8:44 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,427.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:43:14 AM | buy | $95.02 | $80,427.11 | 0.1461 | 123.7 | 0.001181 | 0xdf...016e | |
| 05/09/2026 | 8:42:00 AM | buy | $3.24 | $80,429.59 | 0.004985 | 123.69 | 0.0000403 | 0x4e...4760 | |
| 05/09/2026 | 8:41:39 AM | buy | $106.04 | $80,439.39 | 0.163 | 123.68 | 0.001318 | 0x31...65fa | |
| 05/09/2026 | 8:40:11 AM | buy | $64.86 | $80,455.8 | 0.0997 | 123.67 | 0.0008061 | 0xfc...12c1 | |
| 05/09/2026 | 8:38:57 AM | buy | $0.00864 | $80,456.82 | 0.00001328 | 123.66 | 0.061073 | 0xe5...da7d | |
| 05/09/2026 | 8:38:46 AM | buy | $0.06486 | $80,456.82 | 0.0000997 | 123.66 | 0.068061 | 0x76...f53c | |
| 05/09/2026 | 8:38:23 AM | buy | $1.29 | $80,451.83 | 0.001994 | 123.66 | 0.00001612 | 0x57...bf51 | |
| 05/09/2026 | 8:37:26 AM | buy | $1.29 | $80,469.21 | 0.001994 | 123.66 | 0.00001612 | 0xa2...9210 | |
| 05/09/2026 | 8:37:11 AM | buy | $1.29 | $80,448.52 | 0.001994 | 123.66 | 0.00001612 | 0x90...6f7a | |
| 05/09/2026 | 8:36:04 AM | buy | $9.58 | $80,435.28 | 0.01473 | 123.66 | 0.0001191 | 0xb9...5511 | |
| 05/09/2026 | 8:34:24 AM | buy | $3.24 | $80,461.38 | 0.004985 | 123.66 | 0.00004031 | 0xc9...e037 | |
| 05/09/2026 | 8:28:16 AM | buy | $0.1297 | $80,442.47 | 0.0001994 | 123.66 | 0.051612 | 0x60...d427 | |
| 05/09/2026 | 8:25:39 AM | buy | $100.19 | $80,412.11 | 0.154 | 123.65 | 0.001245 | 0xf5...7606 | |
| 05/09/2026 | 8:24:32 AM | buy | $1.62 | $80,405.62 | 0.002505 | 123.64 | 0.00002026 | 0x47...2903 | |
| 05/09/2026 | 8:24:12 AM | buy | $0.1491 | $80,427.3 | 0.0002293 | 123.64 | 0.051854 | 0xd3...0721 | |
| 05/09/2026 | 8:19:21 AM | buy | $0.6484 | $80,417.02 | 0.000997 | 123.64 | 0.058063 | 0xb5...a5cd | |
| 05/09/2026 | 8:19:15 AM | buy | $0.06484 | $80,425.92 | 0.0000997 | 123.64 | 0.068063 | 0xaf...7fc4 | |
| 05/09/2026 | 8:16:45 AM | buy | $0.6485 | $80,436.58 | 0.000997 | 123.64 | 0.058063 | 0x71...63f1 | |
| 05/09/2026 | 8:15:59 AM | buy | $0.6485 | $80,433.25 | 0.000997 | 123.64 | 0.058063 | 0xcf...9edf | |
| 05/09/2026 | 8:12:47 AM | buy | $112.52 | $80,376.15 | 0.173 | 123.63 | 0.0014 | 0x2e...c760 |