WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,121.19
Price
111.9 WBNB
TVL
$3.15M
MKT CAP
$5.23B
5m
0%
1h
-0.32%
4h
-0.21%
24h
2.49%
Share
TXNS
2K
Buys
1K
Sells
749
Volume
105K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.61
Pooled WBNB:
$2,200.16

BTCB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX PancakeSwap is $80,121.19. BTCB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $104,514.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,231,991,953.75. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,150,557.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,150,557.52.

The total transactions of BTCB/WBNB is 1888 in the last 24 hours, 1139 of which are buy transactions, and 749 are sales transactions.

BTCB/WBNB pool has a trading volume of $104,514.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.9, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $80,121.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202610:50:53 AMsell$0.1796$80,121.190.0002508111.90.052241
0xE9F...845D
0x0e...7318
11/05/202610:45:37 AMsell$15.92$80,298.780.02225112.20.0001983
0xfBE...0c1D
0xd3...1622
11/05/202610:46:20 AMsell$2,099.87$80,186.822.93112.040.02618
0xf50...8CeA
0xca...0d3a
11/05/202610:45:23 AMbuy$2,115.48$80,794.412.95112.890.02618
0xf50...8CeA
0x11...899e
11/05/202610:45:36 AMsell$19.93$80,300.610.02785112.20.0002482
0xF51...cE53
0x49...d24a
11/05/202610:45:34 AMsell$11.95$80,302.240.0167112.20.0001488
0x26B...3358
0xa3...fe6c
11/05/202610:45:33 AMsell$33.93$80,309.460.04742112.210.0004225
0x691...Dbb4
0xf0...3d2c
11/05/202610:45:38 AMsell$9.94$80,297.460.01389112.20.0001238
0xBf0...585e
0xeb...0c95
11/05/202610:45:34 AMsell$47.85$80,305.290.06687112.210.0005959
0xD81...15b3
0x84...313f
11/05/202610:45:38 AMsell$5$80,296.70.006989112.20.00006229
0x34C...17Ec
0x94...cd4f
11/05/202610:47:26 AMbuy$37.18$80,483.560.05196112.460.000462
0x6B3...2600
0xe6...1d63
11/05/202610:45:39 AMsell$26.26$80,295.110.03669112.190.000327
0x00f...CF7d
0x4d...ef70
11/05/202610:45:23 AMsell$1,838.58$80,405.072.56112.350.02286
0x07d...f2Ef
0x13...7090
11/05/202610:44:13 AMsell$179.32$80,342.220.2504112.190.002232
0xbc9...D95B
0xfa...ed4e
11/05/202610:44:04 AMsell$49.85$80,357.220.0696112.190.0006203
0x92d...0A48
0x52...20bc
11/05/202610:44:10 AMsell$145.84$80,373.540.2036112.210.001814
0x666...679d
0x4e...4d5e
11/05/202610:44:10 AMbuy$2,117.03$80,866.042.95112.90.02617
0xf50...8CeA
0x0f...0179
11/05/202610:44:10 AMsell$1,853.9$80,475.642.58112.360.02303
0x07d...f2Ef
0x22...151f
11/05/202610:43:17 AMbuy$0.7912$80,765.130.001104112.760.059796
0xda1...c1a4
0x0a...6e19
11/05/202610:42:15 AMbuy$0.07851$80,748.470.0001096112.760.069723
0x4Fc...1d72
0x26...8bd3