WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$87,089.97
Price
101.43 WBNB
TVL
$3.67M
MKT CAP
$5.69B
5m
0%
1h
0.47%
4h
-0.12%
24h
-1.92%
Share
TXNS
893
Buys
480
Sells
413
Volume
110K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
21.02
Pooled WBNB:
$2,139.32

BTCB/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of BTCB token on DEX PancakeSwap is $87,089.97. BTCB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $109,954.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,687,059,856.98. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,673,453.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,673,453.27.

The total transactions of BTCB/WBNB is 893 in the last 24 hours, 480 of which are buy transactions, and 413 are sales transactions.

BTCB/WBNB pool has a trading volume of $109,954.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.43, captured at 9:03 PM UTC.

The price of converting 1 BTCB to USD is $87,089.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20258:48:28 PMsell$1.78$87,089.970.00208101.430.0000205
0x111...6051
0x5e...e20a
11/25/20258:48:25 PMbuy$1.66$87,570.960.001933101.990.00001895
0xe76...9a97
0x8f...6591
11/25/20258:48:10 PMbuy$0.0945$87,570.880.00011101.990.051079
0x961...3118
0x6b...a774
11/25/20258:48:02 PMbuy$1.65$87,570.790.001928101.990.0000189
0xF6b...14E9
0x30...1b8d
11/25/20258:47:29 PMbuy$1.65$87,570.640.001923101.990.00001885
0x139...45fA
0x03...9081
11/25/20258:47:03 PMbuy$1.64$87,570.480.001917101.990.0000188
0xe25...9891
0xc2...7869
11/25/20258:46:34 PMbuy$1.64$87,564.390.001912101.990.00001875
0x812...800A
0xc2...a16f
11/25/20258:41:46 PMsell$0.02427$86,645.760.00002842101.430.062802
0x333...F78b
0xb2...2c21
11/25/20258:40:46 PMsell$0.01974$86,645.770.00002311101.430.062278
0x333...F78b
0x77...b033
11/25/20258:33:16 PMsell$7.83$87,163.030.009123101.480.00008989
0x786...3955
0x9e...8d92
11/25/20258:33:07 PMbuy$1.63$87,600.780.001907101.990.00001869
0xE23...558D
0xf8...bbe4
11/25/20258:28:21 PMsell$1.25$86,943.90.001466101.480.00001445
0x6b1...D6A7
0x23...f302
11/25/20258:25:23 PMsell$7.91$86,468.80.009286101.480.0000915
0x873...0Eb7
0x3d...8797
11/25/20258:23:43 PMsell$14.59$86,469.870.01712101.490.0001687
0x271...1695
0x11...0a28
11/25/20258:19:46 PMbuy$0.5088$86,868.560.00059741020.055857
0x65e...82Bf
0xfe...a543
11/25/20258:19:46 PMbuy$0.2262$86,868.590.00026561020.052604
0x65e...82Bf
0xfe...a543
11/25/20258:14:10 PMsell$1.1$86,434.810.001296101.490.00001276
0x8D8...836c
0x9d...6501
11/25/20258:12:52 PMsell$0.9339$86,434.910.001096101.490.0000108
0x1b6...7e5F
0x16...4488
11/25/20258:12:52 PMsell$4.95$86,435.190.005817101.490.00005732
0xc83...a179
0x0a...e537
11/25/20258:10:52 PMsell$1.1$86,863.570.001293101.490.00001274
0x313...9bd5
0x2b...1108