Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.36
- Pooled WBNB:
- $2,272.48
BTCB/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of BTCB token on DEX PancakeSwap is $78,960.04. BTCB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $40,346.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,156,167,229.29. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,065,860.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,065,860.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 657 in the last 24 hours, 300 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40,346.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.05, captured at 2:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,960.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:30:44 PM | sell | $0.001733 | $78,960.04 | 0.052569 | 117.05 | 0.072194 | 0x7d...a4b5 | |
| 05/15/2026 | 2:13:17 PM | sell | $0.001151 | $79,024.32 | 0.051706 | 117.05 | 0.071457 | 0x4e...cc5d | |
| 05/15/2026 | 2:13:17 PM | sell | $0.0003346 | $79,024.32 | 0.064956 | 117.05 | 0.084234 | 0x2b...97a7 | |
| 05/15/2026 | 2:12:21 PM | sell | $0.00108 | $78,961.73 | 0.051601 | 117.05 | 0.071368 | 0xcb...fa59 | |
| 05/15/2026 | 1:57:54 PM | sell | $2.8 | $78,620.04 | 0.004173 | 117.05 | 0.00003565 | 0x23...4077 | |
| 05/15/2026 | 1:52:17 PM | sell | $0.3138 | $78,566.18 | 0.0004673 | 116.99 | 0.053994 | 0xda...9b17 | |
| 05/15/2026 | 1:51:39 PM | sell | $0.09897 | $78,497.76 | 0.0001475 | 116.99 | 0.05126 | 0xb1...f636 | |
| 05/15/2026 | 1:46:12 PM | sell | $0.0154 | $78,962.29 | 0.00002282 | 116.99 | 0.06195 | 0x13...52dc | |
| 05/15/2026 | 1:46:12 PM | sell | $0.01615 | $78,870.72 | 0.00002395 | 116.99 | 0.062047 | 0x98...9756 | |
| 05/15/2026 | 1:44:41 PM | sell | $33.06 | $79,105.6 | 0.04893 | 117.05 | 0.000418 | 0xef...c476 | |
| 05/15/2026 | 1:42:39 PM | sell | $44.09 | $79,135.98 | 0.06522 | 117.06 | 0.0005572 | 0x21...d8b9 | |
| 05/15/2026 | 1:42:35 PM | sell | $60.05 | $79,117.55 | 0.08886 | 117.07 | 0.000759 | 0x87...4420 | |
| 05/15/2026 | 1:42:00 PM | sell | $362.26 | $79,157.39 | 0.5359 | 117.1 | 0.004576 | 0x36...9ee1 | |
| 05/15/2026 | 1:42:00 PM | sell | $478.35 | $79,200.77 | 0.7076 | 117.16 | 0.006039 | 0xfc...4209 | |
| 05/15/2026 | 1:41:47 PM | sell | $95.98 | $79,222.41 | 0.142 | 117.21 | 0.001211 | 0xc4...11de | |
| 05/15/2026 | 1:40:29 PM | sell | $0.0327 | $79,063.66 | 0.00004846 | 117.15 | 0.064137 | 0x64...6f2a | |
| 05/15/2026 | 1:40:13 PM | sell | $0.02261 | $79,073.11 | 0.0000335 | 117.15 | 0.062859 | 0x60...7f6e | |
| 05/15/2026 | 1:33:18 PM | buy | $0.7061 | $79,830.35 | 0.001042 | 117.8 | 0.058845 | 0x50...ecd4 | |
| 05/15/2026 | 1:33:07 PM | buy | $0.2763 | $79,837.03 | 0.0004078 | 117.8 | 0.053461 | 0x19...e0e8 | |
| 05/15/2026 | 1:32:49 PM | sell | $0.04171 | $79,372.51 | 0.00006157 | 117.15 | 0.065255 | 0x88...002a |