- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.44
- Pooled WBNB:
- $2,953.95
BTCB/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of BTCB token on DEX PancakeSwap is $104,724.24. BTCB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $372,805.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,822,842,289.16. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,062,620.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,062,620.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1139 in the last 24 hours, 454 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $372,805.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 152.29, captured at 1:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,724.24 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:41:18 PM | buy | $400.11 | $104,724.24 | 0.5818 | 152.29 | 0.00382 | 0xe3...6ab9 | |
| 01/21/2025 | 1:40:30 PM | buy | $469.34 | $104,721.55 | 0.6822 | 152.22 | 0.004481 | 0x51...4168 | |
| 01/21/2025 | 1:40:24 PM | buy | $6.99 | $104,743.55 | 0.01016 | 152.19 | 0.00006675 | 0x85...2c5d | |
| 01/21/2025 | 1:40:21 PM | buy | $19.53 | $104,742.18 | 0.02838 | 152.18 | 0.0001864 | 0x55...5ba9 | |
| 01/21/2025 | 1:40:21 PM | buy | $21.28 | $104,740.08 | 0.03092 | 152.18 | 0.0002031 | 0xf6...5f6a | |
| 01/21/2025 | 1:36:27 PM | sell | $130.35 | $104,225.27 | 0.1894 | 151.43 | 0.00125 | 0xdc...d81b | |
| 01/21/2025 | 1:29:18 PM | buy | $71.4 | $104,751.32 | 0.1037 | 152.19 | 0.0006816 | 0xf1...4ca6 | |
| 01/21/2025 | 1:26:12 PM | sell | $1.04 | $104,228.2 | 0.001514 | 151.43 | 0.00001 | 0xa2...a133 | |
| 01/21/2025 | 1:23:03 PM | buy | $578.71 | $104,721.45 | 0.8408 | 152.14 | 0.005526 | 0xfb...33c0 | |
| 01/21/2025 | 1:17:00 PM | buy | $416.73 | $104,670.11 | 0.6054 | 152.07 | 0.003981 | 0x80...87b2 | |
| 01/21/2025 | 1:16:54 PM | buy | $172.26 | $104,639.82 | 0.2502 | 152.03 | 0.001646 | 0xca...8396 | |
| 01/21/2025 | 1:15:39 PM | buy | $451.26 | $104,607.67 | 0.6556 | 151.98 | 0.004313 | 0xb2...5b1d | |
| 01/21/2025 | 1:15:33 PM | buy | $479.02 | $104,559.82 | 0.6959 | 151.91 | 0.004581 | 0xdc...7b47 | |
| 01/21/2025 | 1:15:18 PM | buy | $412.25 | $104,513.98 | 0.5989 | 151.84 | 0.003944 | 0x08...0f9c | |
| 01/21/2025 | 1:14:09 PM | buy | $412.58 | $104,466.15 | 0.5994 | 151.78 | 0.003949 | 0x45...cf74 | |
| 01/21/2025 | 1:13:18 PM | sell | $161.64 | $103,931.7 | 0.2348 | 151.01 | 0.001555 | 0x99...f2b8 | |
| 01/21/2025 | 1:06:00 PM | sell | $0.8645 | $103,940.51 | 0.001256 | 151.02 | 0.058317 | 0x47...c5eb | |
| 01/21/2025 | 12:56:33 PM | sell | $0.06887 | $104,053.41 | 0.0000999 | 150.94 | 0.066618 | 0x03...4254 | |
| 01/21/2025 | 12:52:33 PM | sell | $32.08 | $104,107.26 | 0.04654 | 151.02 | 0.0003082 | 0xc8...8344 | |
| 01/21/2025 | 12:52:06 PM | sell | $15 | $104,109.67 | 0.02177 | 151.02 | 0.0001441 | 0xb6...7bfb |