WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,552.48
Price
100.89 WBNB
TVL
$3.94M
MKT CAP
$6.17B
5m
0.00%
1h
0.55%
4h
0.78%
24h
0.29%
Share
TXNS
652
Buys
369
Sells
283
Volume
53K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.89
Pooled WBNB:
$2,102.94

BTCB/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of BTCB token on DEX PancakeSwap is $94,552.48. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $53,037.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,174,369,031.67. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,941,502.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,941,502.22.

The total transactions of BTCB/WBNB is 652 in the last 24 hours, 369 of which are buy transactions, and 283 are sales transactions.

BTCB/WBNB pool has a trading volume of $53,037.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.89, captured at 7:11 AM UTC.

The price of converting 1 BTCB to USD is $94,552.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20267:10:52 AMbuy$0.01344$94,552.480.00001434100.890.061422
0xC3f...FD1d
0x3b...659b
01/26/20267:06:47 AMbuy$2.46$94,552.360.002626100.890.00002603
0x564...E005
0xeb...f223
01/26/20267:05:35 AMsell$5.31$94,080.330.005671100.390.00005649
0x404...0277
0x11...944e
01/26/20267:05:30 AMbuy$5.34$94,552.50.0057100.890.00005649
0x404...0277
0xd6...2c3d
01/26/20267:04:33 AMbuy$1.98$94,552.150.002117100.890.00002099
0x132...1ea9
0xec...013b
01/26/20267:04:23 AMbuy$0.1429$94,552.050.0001524100.890.051511
0x7AF...195b
0x76...a42f
01/26/20267:04:19 AMbuy$2.2$94,551.930.002355100.890.00002334
0x132...1ea9
0x2e...2898
01/26/20267:04:16 AMbuy$13.04$94,551.20.01391100.890.0001379
0x341...C484
0x04...68ec
01/26/20267:01:28 AMbuy$55.34$94,547.920.05906100.880.0005854
0xB20...2a3f
0xd8...3849
01/26/20266:59:33 AMbuy$71.31$94,541.850.0761100.880.0007543
0xD57...26C1
0x9f...c729
01/26/20266:57:21 AMbuy$32.12$94,536.90.03428100.870.0003398
0xEF4...cB08
0x34...cee9
01/26/20266:50:46 AMbuy$0.09616$94,535.360.0001026100.870.051017
0xC3f...FD1d
0x6b...c186
01/26/20266:48:39 AMbuy$0.07713$94,535.350.0000823100.870.068159
0x7AF...195b
0x24...b171
01/26/20266:45:39 AMbuy$2.64$94,535.220.002827100.870.00002803
0xCF5...707F
0xec...c8cd
01/26/20266:40:57 AMsell$0.001591$94,0630.051697100.370.071691
0xf81...cf6B
0x7c...ac37
01/26/20266:36:56 AMsell$0.003287$94,063.010.053508100.370.073495
0xBe6...6bB0
0xd4...5754
01/26/20266:32:35 AMsell$0.0008177$94,063.010.068726100.370.088694
0xe12...32C5
0x3d...aded
01/26/20266:30:49 AMbuy$0.03088$94,535.090.00003295100.870.063267
0x7AF...195b
0xe6...7947
01/26/20266:27:39 AMbuy$0.02667$94,535.090.00002846100.870.062821
0x7AF...195b
0xd8...c31f
01/26/20266:22:58 AMbuy$0.03348$94,535.080.00003572100.870.063541
0xC3f...FD1d
0x03...2bd6