WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,711.27
Price
120.59 WBNB
TVL
$2.97M
MKT CAP
$5.07B
5m
0.06%
1h
0.17%
4h
0.04%
24h
1.20%
Share
TXNS
948
Buys
724
Sells
224
Volume
7K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.13
Pooled WBNB:
$2,301.31

BTCB/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of BTCB token on DEX PancakeSwap is $77,711.27. BTCB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $6,870.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,074,621,804.68. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,965,996.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,965,996.08.

The total transactions of BTCB/WBNB is 948 in the last 24 hours, 724 of which are buy transactions, and 224 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,870.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.59, captured at 12:39 PM UTC.

The price of converting 1 BTCB to USD is $77,711.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:38:52 PMbuy$0.1227$77,711.270.0001904120.590.051579
0x6C0...eace
0xf3...2890
05/20/202612:38:52 PMbuy$0.01228$77,711.270.00001906120.590.061581
0x6C0...eace
0xf3...2890
05/20/202612:34:29 PMbuy$2.4$77,718.090.003729120.590.00003092
0x96D...f3b0
0x0d...5f11
05/20/202612:34:27 PMbuy$0.7582$77,717.930.001176120.590.059756
0x345...E6ae
0x0c...15af
05/20/202612:33:43 PMbuy$4.12$77,661.590.006402120.590.00005308
0xc1D...2e64
0x51...0485
05/20/202612:30:08 PMsell$2.02$77,239.070.003143119.980.00002619
0x038...9a93
0xe6...1b10
05/20/202612:29:21 PMsell$0.4595$77,245.60.0007139119.980.055949
0xb5B...D7a5
0x5f...f9d5
05/20/202612:26:16 PMsell$2.16$77,251.310.00337119.980.00002808
0x344...5FA7
0x21...7e8c
05/20/202612:25:10 PMsell$2.16$77,199.840.003372119.980.0000281
0x7EA...682b
0x9a...c02c
05/20/202612:24:09 PMbuy$0.9632$77,558.080.001497120.590.00001242
0x5E1...7Ec1
0x78...d617
05/20/202612:24:04 PMsell$2.09$77,171.180.003263119.980.00002719
0xc51...7724
0x2c...dbd8
05/20/202612:22:58 PMsell$2.09$77,161.240.003261119.990.00002718
0x6c6...15ce
0x79...0ef7
05/20/202612:22:57 PMbuy$0.4005$77,548.580.0006229120.590.055165
0x45c...d8a5
0x92...668d
05/20/202612:22:39 PMbuy$6.51$77,583.020.01012120.590.00008395
0x315...AcFF
0x6a...9591
05/20/202612:21:51 PMsell$1.99$77,196.480.003107119.980.0000259
0x353...1378
0x1e...088a
05/20/202612:20:45 PMsell$2.1$77,199.590.003268119.980.00002723
0x21F...25b3
0xd4...beb6
05/20/202612:19:39 PMsell$2$77,235.870.003109119.990.00002591
0x6c2...3a15
0x99...af90
05/20/202612:19:40 PMbuy$0.5332$77,623.420.0008284120.590.056869
0x2C4...7fc0
0x55...6a2a
05/20/202612:19:31 PMsell$0.003503$77,235.940.055442119.990.074536
0xC3f...FD1d
0xdc...87f5
05/20/202612:18:34 PMbuy$2$77,639.850.00312120.590.00002588
0x975...D648
0xa8...c77b