WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,674.46
Price
109.64 WBNB
TVL
$2.83M
MKT CAP
$4.62B
5m
0%
1h
-0.09%
4h
0.24%
24h
1.56%
Share
TXNS
345
Buys
206
Sells
139
Volume
12K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.98
Pooled WBNB:
$2,196.44

BTCB/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of BTCB token on DEX PancakeSwap is $70,674.46. BTCB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $11,738.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,615,111,026.70. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,831,550.03. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,831,550.03.

The total transactions of BTCB/WBNB is 345 in the last 24 hours, 206 of which are buy transactions, and 139 are sales transactions.

BTCB/WBNB pool has a trading volume of $11,738.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.64, captured at 3:24 PM UTC.

The price of converting 1 BTCB to USD is $70,674.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:06:39 PMsell$0.02662$70,674.460.0000413109.640.063767
0xB41...5360
0x22...f8d6
03/21/20262:50:14 PMsell$1.24$70,533.920.001932109.640.00001762
0x4fa...38Bf
0x63...7c80
03/21/20262:48:08 PMbuy$1.28$70,954.640.002110.190.00001814
0x4fa...38Bf
0x0a...5c52
03/21/20262:47:32 PMsell$0.03733$70,625.080.00005796109.640.065286
0x4fa...38Bf
0xe1...2939
03/21/20262:45:39 PMsell$1.24$70,679.70.001932109.640.00001762
0x4fa...38Bf
0x30...079d
03/21/20262:43:32 PMbuy$1.28$71,071.450.002110.190.00001814
0x4fa...38Bf
0x8b...a2f6
03/21/20262:42:49 PMsell$0.0373$70,714.250.00005783109.640.065275
0x4fa...38Bf
0x5b...dea5
03/21/20262:17:58 PMsell$0.01499$70,735.630.00002323109.590.062119
0x111...6051
0x58...a8aa
03/21/20262:03:01 PMsell$0.8769$70,588.660.001362109.640.00001242
0x452...0D5d
0x16...f32f
03/21/20261:52:16 PMsell$0.8956$70,782.30.001387109.640.00001265
0xA43...71da
0xf8...ccb3
03/21/20261:51:25 PMsell$0.8939$70,610.50.001388109.640.00001265
0x1c2...BD54
0xa2...9f1c
03/21/20261:47:07 PMsell$0.08372$70,575.590.00013109.640.051186
0xfE2...120C
0x37...b0c2
03/21/20261:33:09 PMbuy$0.1819$70,937.840.0002826110.190.052565
0xbD1...Bb86
0xc5...9049
03/21/20261:33:09 PMbuy$0.01822$70,937.850.0000283110.190.062568
0xbD1...Bb86
0xc5...9049
03/21/20261:24:34 PMbuy$4.18$70,885.390.006499110.190.00005898
0xfE2...120C
0x0c...a66a
03/21/20261:24:34 PMbuy$1.85$70,885.690.002889110.190.00002621
0xfE2...120C
0x0c...a66a
03/21/20261:23:17 PMbuy$1.62$70,779.780.002534110.190.000023
0x71A...AaF7
0x17...bb01
03/21/20261:23:17 PMbuy$16.26$70,778.880.02531110.190.0002297
0x71A...AaF7
0x17...bb01
03/21/20261:01:31 PMsell$1.32$70,611.770.002052109.640.00001872
0xeC1...C35e
0x4c...61fe
03/21/202612:50:13 PMsell$1.55$70,598.320.002418109.640.00002205
0xF88...5B29
0x9f...96b9