Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.2
- Pooled WBNB:
- $2,291.28
BTCB/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,559.23. BTCB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $33,053.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,129,994,118.38. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,010,333.31. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,010,333.31.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1748 in the last 24 hours, 1478 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $33,053.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.58, captured at 12:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,559.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:04:43 AM | buy | $0.9984 | $78,559.23 | 0.001519 | 119.58 | 0.0000127 | 0x95...fd2a | |
| 05/17/2026 | 12:04:34 AM | buy | $0.05301 | $78,558.18 | 0.0000807 | 119.58 | 0.066748 | 0x10...83fe | |
| 05/17/2026 | 12:04:33 AM | buy | $0.5066 | $78,558.15 | 0.0007713 | 119.58 | 0.056449 | 0x1d...4514 | |
| 05/17/2026 | 12:04:13 AM | buy | $0.01349 | $78,558.67 | 0.00002054 | 119.58 | 0.061718 | 0xda...b5c8 | |
| 05/17/2026 | 12:04:13 AM | buy | $0.011 | $78,558.67 | 0.00001675 | 119.58 | 0.0614 | 0x10...dc59 | |
| 05/17/2026 | 12:04:11 AM | buy | $11.51 | $78,557.75 | 0.01752 | 119.58 | 0.0001465 | 0x8e...766c | |
| 05/17/2026 | 12:04:12 AM | buy | $2.16 | $78,558.51 | 0.00329 | 119.58 | 0.00002751 | 0xb3...8f71 | |
| 05/17/2026 | 12:04:12 AM | buy | $0.0817 | $78,558.66 | 0.0001243 | 119.58 | 0.05104 | 0xfc...00e4 | |
| 05/17/2026 | 12:04:12 AM | buy | $0.3775 | $78,558.64 | 0.0005746 | 119.58 | 0.054805 | 0x50...3435 | |
| 05/17/2026 | 12:04:12 AM | buy | $0.3763 | $78,558.37 | 0.0005729 | 119.58 | 0.05479 | 0xe8...1b60 | |
| 05/16/2026 | 11:46:39 PM | sell | $0.01582 | $78,135.14 | 0.00002409 | 118.98 | 0.062024 | 0x99...ea1f | |
| 05/16/2026 | 11:36:18 PM | buy | $1.16 | $78,540.3 | 0.001772 | 119.58 | 0.00001482 | 0xb5...f20a | |
| 05/16/2026 | 11:35:29 PM | sell | $0.01201 | $78,128.77 | 0.00001829 | 118.98 | 0.061537 | 0xf0...5663 | |
| 05/16/2026 | 11:35:24 PM | buy | $1.36 | $78,521.1 | 0.00208 | 119.58 | 0.00001739 | 0x4c...aa49 | |
| 05/16/2026 | 11:32:35 PM | buy | $2.02 | $78,515.69 | 0.003088 | 119.58 | 0.00002582 | 0xb7...a05a | |
| 05/16/2026 | 11:21:39 PM | buy | $582.66 | $78,467.42 | 0.8876 | 119.53 | 0.007425 | 0x18...c124 | |
| 05/16/2026 | 11:21:16 PM | buy | $2.29 | $78,453.55 | 0.003496 | 119.49 | 0.00002925 | 0x72...3148 | |
| 05/16/2026 | 11:18:02 PM | buy | $0.02146 | $78,509.52 | 0.00003267 | 119.49 | 0.062734 | 0xb5...7d82 | |
| 05/16/2026 | 11:18:02 PM | buy | $0.2144 | $78,509.5 | 0.0003263 | 119.49 | 0.052731 | 0xb5...7d82 | |
| 05/16/2026 | 11:12:53 PM | buy | $1.4 | $78,464.59 | 0.002146 | 119.49 | 0.00001795 | 0x8e...ccfd |