WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,605.82
Price
102.71 WBNB
TVL
$3.82M
MKT CAP
$6.05B
5m
0%
1h
-0.06%
4h
0.56%
24h
-0.57%
Share
TXNS
758
Buys
463
Sells
295
Volume
82K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.66
Pooled WBNB:
$2,117.15

BTCB/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of BTCB token on DEX PancakeSwap is $92,605.82. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $82,001.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,047,250,098.33. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,817,510.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,817,510.51.

The total transactions of BTCB/WBNB is 758 in the last 24 hours, 463 of which are buy transactions, and 295 are sales transactions.

BTCB/WBNB pool has a trading volume of $82,001.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.71, captured at 10:23 PM UTC.

The price of converting 1 BTCB to USD is $92,605.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202510:09:21 PMbuy$1.5$92,605.820.00167102.710.00001626
0xC87...f2d1
0x92...f4f3
12/04/202510:03:28 PMbuy$0.4395$92,605.730.0004875102.710.054746
0x961...3118
0xa7...9712
12/04/202510:02:12 PMbuy$12.11$92,142.740.0135102.710.0001314
0x438...7b00
0xcb...9ec7
12/04/20259:59:24 PMsell$3.6$91,684.290.004022102.20.00003935
0xD5E...3f31
0x90...82a4
12/04/20259:58:04 PMbuy$7.82$92,169.310.00872102.710.00008489
0xa97...ff9f
0x1f...ff7a
12/04/20259:58:02 PMsell$2.32$91,708.780.002588102.20.00002533
0x438...7b00
0x55...623c
12/04/20259:23:58 PMbuy$0.07029$92,261.760.00007829102.760.067618
0x695...F122
0x24...02c1
12/04/20259:23:48 PMbuy$0.07577$92,261.760.00008439102.760.068212
0xe09...5268
0x8f...5e55
12/04/20259:08:19 PMbuy$63.02$92,666.040.06985102.710.0006801
0xea0...FB6B
0xcc...7e81
12/04/20259:08:04 PMbuy$20.59$92,661.990.02282102.70.0002222
0x445...070e
0x83...8bca
12/04/20259:07:24 PMbuy$175.8$92,186.150.1958102.690.001907
0x9Bc...68F7
0xc6...acbd
12/04/20258:45:46 PMsell$0.02342$91,428.790.00002616102.120.062562
0x111...6051
0xf6...ac31
12/04/20258:45:08 PMbuy$113.17$91,928.250.1264102.680.001231
0x9Bc...68F7
0xd2...0db4
12/04/20258:44:47 PMbuy$122.54$91,916.830.1368102.660.001333
0x9Bc...68F7
0x09...0a40
12/04/20258:42:57 PMbuy$90.02$91,906.530.1005102.650.0009794
0x9Bc...68F7
0x94...b530
12/04/20258:42:55 PMbuy$92.74$91,897.680.1035102.640.001009
0x9Bc...68F7
0x80...d0b4
12/04/20258:42:42 PMbuy$118.94$91,887.420.1328102.630.001294
0x9Bc...68F7
0xce...6967
12/04/20258:42:30 PMbuy$103.47$91,876.650.1155102.620.001126
0x9Bc...68F7
0x8a...a827
12/04/20258:30:08 PMbuy$0.08925$91,871.670.0000997102.610.069715
0xb63...4888
0x20...05f8
12/04/20258:29:45 PMbuy$193.68$91,862.270.2163102.60.002108
0x9Bc...68F7
0xc9...9420