WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$87,906.63
Price
102.73 WBNB
TVL
$3.63M
MKT CAP
$5.74B
5m
0%
1h
-0.01%
4h
-0.23%
24h
-1.57%
Share
TXNS
413
Buys
229
Sells
184
Volume
56K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.67
Pooled WBNB:
$2,119.26

BTCB/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of BTCB token on DEX PancakeSwap is $87,906.63. BTCB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $55,507.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,740,388,424.40. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,626,695.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,626,695.73.

The total transactions of BTCB/WBNB is 413 in the last 24 hours, 229 of which are buy transactions, and 184 are sales transactions.

BTCB/WBNB pool has a trading volume of $55,507.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.73, captured at 2:11 PM UTC.

The price of converting 1 BTCB to USD is $87,906.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20262:05:15 PMbuy$89.04$87,906.630.104102.730.0010120xb0...dc9c
01/01/20262:01:04 PMsell$0.2959$87,463.370.0003459102.210.0533840xcd...d278
01/01/20261:46:59 PMbuy$15.97$88,342.580.01857102.730.00018080x04...6a5b
01/01/20261:43:31 PMbuy$4.16$88,341.40.004839102.720.000047110xa6...f37c
01/01/20261:40:23 PMsell$1.76$87,900.130.002057102.210.000020130xbd...c54d
01/01/20261:36:22 PMsell$0.04333$87,900.120.00005039102.210.0649290xbf...a3fe
01/01/20261:36:04 PMsell$0.2831$87,900.140.0003292102.210.0532210x3f...b39d
01/01/20261:35:59 PMsell$0.2409$87,900.160.0002802102.210.0527410x66...b4dc
01/01/20261:15:25 PMsell$0.02261$87,827.690.0000263102.160.0625740x87...f983
01/01/20261:10:15 PMsell$1.97$87,915.90.0023102.210.00002250x24...11f4
01/01/202612:57:21 PMbuy$0.3224$88,311.130.000375102.720.053650x1d...7b9d
01/01/202612:57:21 PMbuy$1.28$88,311.210.0015102.720.00001460x1d...7b9d
01/01/202612:57:21 PMsell$0.01616$87,870.260.0000188102.210.0618390x12...b276
01/01/202612:27:14 PMbuy$23.57$87,884.580.02755102.710.00026830xc2...f79a
01/01/202612:27:14 PMbuy$76.15$87,889.410.08901102.720.00086640x89...6f80
01/01/202612:27:12 PMbuy$17.59$87,882.590.02056102.710.00020010x8d...5167
01/01/202612:24:17 PMbuy$102.24$87,884.670.1194102.710.0011630x8d...c9b0
01/01/202612:24:05 PMbuy$323.82$87,929.430.3781102.680.0036820x87...18fc
01/01/202612:24:04 PMbuy$149.49$87,906.530.1745102.650.00170x3e...ad26
01/01/202612:24:02 PMbuy$230.08$87,888.150.2686102.630.0026170xbc...ff08