- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.04
- Pooled WBNB:
- $2,416.64
BTCB/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of BTCB token on DEX PancakeSwap is $115,548.79. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $18,303.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,526,588,724.19. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,389,831.62. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,389,831.62.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 567 in the last 24 hours, 409 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $18,303.79 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 127.22, captured at 5:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,548.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:04:37 PM | buy | $1.21 | $115,548.79 | 0.001336 | 127.22 | 0.0000105 | 0x2b...b111 | |
| 09/12/2025 | 5:04:29 PM | buy | $1.13 | $115,548.66 | 0.001249 | 127.22 | 0.059823 | 0x1d...372c | |
| 09/12/2025 | 5:04:21 PM | buy | $1.13 | $115,548.54 | 0.001251 | 127.22 | 0.059837 | 0xb8...e2da | |
| 09/12/2025 | 5:00:34 PM | buy | $0.9081 | $115,548.42 | 0.0009999 | 127.22 | 0.057859 | 0x60...ce0a | |
| 09/12/2025 | 5:00:17 PM | buy | $0.9568 | $115,548.33 | 0.001053 | 127.22 | 0.058281 | 0x78...e7ed | |
| 09/12/2025 | 4:48:43 PM | buy | $54.77 | $115,542.76 | 0.0603 | 127.21 | 0.000474 | 0x5a...3de7 | |
| 09/12/2025 | 4:48:43 PM | buy | $29.87 | $115,547.21 | 0.03289 | 127.21 | 0.0002585 | 0x5a...3de7 | |
| 09/12/2025 | 4:41:17 PM | buy | $1.1 | $115,539.85 | 0.001217 | 127.21 | 0.059573 | 0xc7...9a20 | |
| 09/12/2025 | 4:41:08 PM | buy | $0.4439 | $115,539.77 | 0.0004887 | 127.21 | 0.053842 | 0x86...b871 | |
| 09/12/2025 | 4:41:00 PM | buy | $0.6133 | $115,539.71 | 0.0006752 | 127.21 | 0.055308 | 0xb2...5db2 | |
| 09/12/2025 | 4:28:51 PM | sell | $0.0582 | $114,894.03 | 0.00006409 | 126.51 | 0.065065 | 0xe8...0ef0 | |
| 09/12/2025 | 4:28:03 PM | buy | $1.22 | $115,530.06 | 0.001349 | 127.21 | 0.0000106 | 0x76...8115 | |
| 09/12/2025 | 4:23:45 PM | buy | $0.9066 | $115,529.62 | 0.0009983 | 127.21 | 0.057847 | 0xe6...c928 | |
| 09/12/2025 | 4:23:55 PM | buy | $1.3 | $115,529.84 | 0.001438 | 127.21 | 0.0000113 | 0xc5...f1de | |
| 09/12/2025 | 4:23:51 PM | buy | $0.914 | $115,529.72 | 0.001006 | 127.21 | 0.057911 | 0x5b...7fbf | |
| 09/12/2025 | 4:23:42 PM | buy | $0.0000454 | $115,529.58 | 0.075 | 127.21 | 0.09393 | 0x14...1ec3 | |
| 09/12/2025 | 4:23:33 PM | buy | $0.2668 | $115,529.56 | 0.0002938 | 127.21 | 0.05231 | 0xbe...3068 | |
| 09/12/2025 | 4:21:28 PM | buy | $0.009081 | $115,529.55 | 0.00001 | 127.21 | 0.077861 | 0x5d...a66a | |
| 09/12/2025 | 4:18:35 PM | sell | $0.0379 | $114,895 | 0.00004173 | 126.51 | 0.063299 | 0x22...885c | |
| 09/12/2025 | 4:06:45 PM | buy | $119.69 | $115,522.76 | 0.1317 | 127.2 | 0.001036 | 0x38...ea4d |