WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$89,136.41
Price
100.83 WBNB
TVL
$3.72M
MKT CAP
$5.82B
5m
-0.53%
1h
-0.05%
4h
-0.38%
24h
-3.00%
Share
TXNS
544
Buys
222
Sells
322
Volume
35K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.8
Pooled WBNB:
$2,102.6

BTCB/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of BTCB token on DEX PancakeSwap is $89,136.41. BTCB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $35,114.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,820,694,549.63. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,717,378.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,717,378.28.

The total transactions of BTCB/WBNB is 544 in the last 24 hours, 222 of which are buy transactions, and 322 are sales transactions.

BTCB/WBNB pool has a trading volume of $35,114.02 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.83, captured at 12:10 AM UTC.

The price of converting 1 BTCB to USD is $89,136.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202512:05:49 AMsell$642.36$89,136.410.7266100.830.007206
0xD51...364f
0x85...e041
12/06/202512:00:27 AMbuy$9.98$89,610.690.01129101.370.0001113
0x8E5...2B37
0x95...765d
12/05/202511:58:48 PMbuy$7.05$89,609.870.007976101.370.00007867
0x6aE...fDF8
0x0a...bc06
12/05/202511:54:39 PMbuy$0.04615$89,609.530.00005221101.370.06515
0x4fD...232E
0xb9...f8c7
12/05/202511:39:21 PMbuy$0.408$89,558.020.0004619101.370.054556
0x63b...f83C
0x80...9726
12/05/202511:38:09 PMsell$1,080.12$89,162.71.22100.920.01211
0x475...e80A
0xd1...cbe3
12/05/202511:24:30 PMbuy$0.4379$89,173.30.0004985101.490.054911
0xb63...4888
0x41...c23a
12/05/202511:09:36 PMbuy$2$89,177.040.002284101.490.00002251
0x63b...f83C
0xc0...6be4
12/05/202511:09:36 PMbuy$0.2009$89,177.140.0002287101.490.052253
0x63b...f83C
0xc0...6be4
12/05/202510:59:15 PMsell$0.000598$88,837.390.066797100.980.086731
0xF0a...9AA5
0x72...7504
12/05/202510:58:16 PMsell$0.000908$88,837.390.051032100.980.071022
0xF0a...9AA5
0x25...c0bd
12/05/202510:56:21 PMsell$0.1811$88,837.40.0002058100.980.052038
0xe09...5268
0xb4...3235
12/05/202510:56:16 PMsell$0.005301$88,837.410.056026100.980.075967
0x4B2...84a2
0xb6...e05a
12/05/202510:49:09 PMsell$0.259$89,324.210.0002929100.980.0529
0x991...3Dcf
0x05...5ab2
12/05/202510:46:26 PMsell$177.26$88,839.970.2015100.990.001995
0xCc3...9504
0xb0...d856
12/05/202510:46:23 PMsell$170.05$88,856.660.1933101.010.001913
0xf7D...1e7f
0x30...4c45
12/05/202510:42:42 PMsell$120.92$89,259.550.1368101.020.001354
0xE90...1E84
0x7f...468f
12/05/202510:40:45 PMsell$58.47$89,214.780.06622101.030.0006554
0x645...9585
0x4d...ff87
12/05/202510:40:06 PMsell$17.06$89,211.280.01933101.040.0001913
0x6Fa...bABC
0x2d...bf41
12/05/202510:39:02 PMsell$0.7174$88,765.840.0008167101.040.058082
0x695...F122
0x28...4ecf