WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,093.45
Price
107.19 WBNB
TVL
$4.17M
MKT CAP
$6.67B
5m
0.29%
1h
-0.09%
4h
0.69%
24h
-1.02%
Share
TXNS
2K
Buys
996
Sells
784
Volume
414K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.48
Pooled WBNB:
$2,191.69

BTCB/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of BTCB token on DEX PancakeSwap is $102,093.45. BTCB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $413,552.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,666,801,471.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,174,729.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,174,729.13.

The total transactions of BTCB/WBNB is 1780 in the last 24 hours, 996 of which are buy transactions, and 784 are sales transactions.

BTCB/WBNB pool has a trading volume of $413,552.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.19, captured at 3:12 AM UTC.

The price of converting 1 BTCB to USD is $102,093.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20253:10:47 AMbuy$991.31$102,093.451.04107.190.009709
0x095...98DD
0x25...8c68
11/13/20253:09:41 AMsell$1,372.4$102,163.131.43106.680.01343
0xa9F...3Fc3
0xa4...7250
11/13/20253:09:01 AMbuy$1.9$102,742.940.001994107.280.00001858
0x4fe...0bC9
0x29...4212
11/13/20253:08:06 AMbuy$515.23$102,717.630.538107.250.005016
0xB06...fB45
0x9e...66f0
11/13/20253:07:31 AMsell$81.07$101,699.890.08508106.720.0007972
0x119...a34F
0xba...c646
11/13/20253:07:29 AMsell$115.94$101,743.030.1216106.770.001139
0x78d...1A2E
0xdb...712c
11/13/20253:07:30 AMsell$59.74$101,734.460.0627106.760.0005873
0x4Da...551F
0xb7...e0d9
11/13/20253:07:31 AMsell$84.88$101,722.550.08908106.750.0008345
0xe5e...45fd
0x85...1561
11/13/20253:07:35 AMsell$101.61$101,674.280.1066106.70.0009994
0xAb8...8998
0xb5...3c1c
11/13/20253:07:31 AMsell$149.45$101,711.130.1568106.740.001469
0x8cb...872f
0xef...3006
11/13/20253:07:30 AMsell$49.83$101,729.120.05229106.760.0004898
0xfF3...7204
0xad...e33a
11/13/20253:07:32 AMsell$171.23$101,687.590.1797106.710.001683
0x6Cc...8157
0x5a...c830
11/13/20253:07:28 AMsell$104.22$101,753.770.1093106.780.001024
0xB5E...b567
0x6e...7228
11/13/20253:06:57 AMsell$9.94$101,759.330.01043106.790.00009773
0xf57...d020
0x11...f885
11/13/20253:06:52 AMsell$51.81$101,762.350.05438106.790.0005092
0x2a5...b278
0xd4...3a05
11/13/20253:06:50 AMsell$39.86$101,766.820.04184106.80.0003917
0xd20...9A07
0x40...de8e
11/13/20253:06:26 AMsell$24.93$101,775.810.02616106.80.0002449
0x27C...7a1c
0xd1...02ca
11/13/20253:06:24 AMsell$97.64$101,781.790.1024106.810.0009593
0x92B...E7B9
0x8e...2194
11/13/20253:06:29 AMsell$59.81$101,771.680.06277106.80.0005877
0x037...1F78
0x69...dcba
11/13/20253:06:11 AMsell$7.24$101,786.910.007607106.820.00007121
0xB96...6387
0x66...d8c9