WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$65,736.79
Price
110.04 WBNB
TVL
$2.6M
MKT CAP
$4.29B
5m
0%
1h
-0.59%
4h
-2.12%
24h
-4.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
99K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.82
Pooled WBNB:
$2,176.19

BTCB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BTCB token on DEX is $65,736.79. BTCB price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $98,958.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,292,676,605.51. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,600,004.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,600,004.45.

The total transactions of BTCB/WBNB is 2695 in the last 24 hours, 1391 of which are buy transactions, and 1304 are sales transactions.

BTCB/WBNB pool has a trading volume of $98,958.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.04, captured at 3:37 PM UTC.

The price of converting 1 BTCB to USD is $65,736.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:37:12 PMbuy$144.38$65,745.720.2417110.060.002196
0xDD3...1f4A
0xee...df17
11/14/20263:36:53 PMbuy$72.74$65,736.790.1217110.040.001106
0x570...d47f
0x8c...f2ad
11/14/20263:36:27 PMsell$0.01732$65,282.60.00002903109.430.062653
0x000...E049
0xc4...dc09
11/14/20263:13:21 PMsell$59.32$65,705.430.09912109.780.0009028
0xaF3...4806
0x89...7cbd
11/14/20263:13:06 PMsell$0.01762$65,684.180.00002944109.730.062683
0x111...6051
0x8d...e70a
11/14/20263:13:21 PMbuy$2.26$66,041.040.003788110.330.00003433
0xbeD...63E1
0x83...d60d
11/14/20263:12:37 PMbuy$59.84$66,142.930.09982110.340.0009047
0xaF3...4806
0x44...89d1
11/14/20263:12:32 PMbuy$0.03393$66,139.910.00005661110.330.06513
0x01d...7dcD
0xa0...f960
11/14/20263:11:05 PMsell$0.004768$65,720.110.057966109.780.077256
0x8B0...C55f
0x67...34bb
11/14/20263:10:42 PMbuy$0.07105$66,054.390.0001186110.330.051075
0x20d...861F
0x31...27f7
11/14/20263:10:28 PMsell$122.5$65,729.060.2046109.790.001863
0xCc5...5015
0x3a...cfea
11/14/20263:10:13 PMbuy$59.76$66,070.720.09982110.360.0009044
0x3D7...C728
0x0f...5a64
11/14/20263:10:20 PMsell$84.8$65,739.520.1416109.810.00129
0x1cB...26Cf
0x7a...1737
11/14/20263:10:00 PMsell$97.87$65,751.280.1634109.810.001488
0x185...F096
0xe3...d33d
11/14/20263:09:40 PMbuy$59.86$66,093.440.09999110.380.0009058
0x8b2...8aCf
0xa8...7e7a
11/14/20263:09:44 PMsell$100.94$65,761.310.1685109.830.001534
0x666...F937
0x29...8639
11/14/20263:09:39 PMsell$44.19$65,762.610.0738109.830.0006719
0xe32...59a9
0xfe...9ec7
11/14/20263:09:04 PMbuy$119.51$66,076.860.1996110.380.001808
0xaf9...F7c6
0x00...6c27
11/14/20263:08:41 PMsell$2.36$65,768.240.003943109.820.0000359
0x4cE...12f9
0x78...abfd
11/14/20263:08:27 PMbuy$59.75$66,111.670.09975110.360.0009038
0x46B...1E42
0x22...1df5