WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$88,820.6
Price
103.93 WBNB
TVL
$3.64M
MKT CAP
$5.8B
5m
0%
1h
0.45%
4h
0.90%
24h
0.80%
Share
TXNS
416
Buys
303
Sells
113
Volume
15K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.55
Pooled WBNB:
$2,131.01

BTCB/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of BTCB token on DEX PancakeSwap is $88,820.6. BTCB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $15,163.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,800,071,856.91. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,642,253.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,642,253.64.

The total transactions of BTCB/WBNB is 416 in the last 24 hours, 303 of which are buy transactions, and 113 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,163.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.93, captured at 11:38 AM UTC.

The price of converting 1 BTCB to USD is $88,820.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202511:24:13 AMbuy$0.1497$88,820.60.0001752103.930.051685
0xb3D...DFC4
0x7b...e943
12/21/202511:24:13 AMbuy$1.49$88,820.520.00175103.930.00001683
0xb3D...DFC4
0x7b...e943
12/21/202511:23:01 AMbuy$74.7$88,816.810.08741103.930.000841
0xa3f...439b
0xfa...3b77
12/21/202511:23:01 AMbuy$74.7$88,809.530.08741103.920.0008411
0xa3f...439b
0xfa...3b77
12/21/202511:14:01 AMbuy$20.66$89,250.350.02406103.910.0002315
0xbA0...ECD7
0x44...fc50
12/21/202511:06:12 AMsell$120.53$88,809.520.1403103.40.001357
0x9Bc...68F7
0x6a...ebb3
12/21/202510:57:45 AMsell$8.81$88,373.080.0103103.410.0000997
0x6f7...63b0
0x27...ea15
12/21/202510:49:07 AMsell$10.92$88,374.740.01278103.410.0001235
0xF7a...e635
0x4a...2923
12/21/202510:40:22 AMbuy$0.04365$88,820.830.00005107103.930.064914
0x5a1...62FA
0x52...30ea
12/21/202510:35:29 AMsell$0.4673$88,401.760.0005467103.410.055286
0x899...2E1b
0x2a...03e0
12/21/202510:28:05 AMsell$0.001521$88,421.610.051779103.410.07172
0x434...e14e
0x4b...40ba
12/21/202510:15:37 AMbuy$0.08525$89,316.550.0000992103.930.069544
0xBb5...C594
0xb0...5726
12/21/202510:11:40 AMbuy$4.28$89,316.340.004985103.930.00004796
0x60d...c510
0xc7...d63a
12/21/202510:03:47 AMsell$26.58$88,868.940.03093103.410.0002991
0x6f7...63b0
0x6c...3099
12/21/202510:03:24 AMsell$322.78$88,885.940.3756103.430.003631
0xD18...0d76
0x11...bf4d
12/21/202510:01:04 AMsell$337.83$88,857.990.3933103.470.003802
0x825...01C4
0xf5...55d9
12/21/20259:46:25 AMbuy$0.3092$88,597.680.0003631040.05349
0xc29...397D
0x63...7bdf
12/21/20259:45:42 AMsell$0.1017$88,111.040.0001194103.430.051154
0x111...6051
0xdd...d7b0
12/21/20259:44:24 AMbuy$1.04$88,597.640.0012281040.0000118
0xb06...3af2
0xaf...dd9d
12/21/20259:39:01 AMbuy$0.9426$88,597.540.0011061040.00001063
0xb06...3af2
0x67...323f