- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.79
- Pooled WBNB:
- $2,107.78
BTCB/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of BTCB token on DEX PancakeSwap is $87,078.33. BTCB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $57,668.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,686,299,623.68. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,629,836.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,629,836.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 473 in the last 24 hours, 234 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $57,668.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.12, captured at 11:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,078.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:26:27 PM | sell | $0.05772 | $87,078.33 | 0.00006703 | 101.12 | 0.066629 | 0xda...ec13 | |
| 12/31/2025 | 11:00:21 PM | sell | $0.4199 | $87,101.12 | 0.0004876 | 101.12 | 0.054821 | 0x65...2c43 | |
| 12/31/2025 | 10:40:50 PM | buy | $0.3461 | $87,538.27 | 0.0004018 | 101.63 | 0.053953 | 0x3d...fc1a | |
| 12/31/2025 | 10:39:27 PM | buy | $0.1665 | $87,538.25 | 0.0001933 | 101.63 | 0.051902 | 0x74...5ab0 | |
| 12/31/2025 | 10:12:31 PM | buy | $0.02116 | $87,538.25 | 0.00002456 | 101.63 | 0.062417 | 0xf1...dc27 | |
| 12/31/2025 | 10:12:31 PM | buy | $4.39 | $87,537.99 | 0.005099 | 101.63 | 0.00005017 | 0x79...73d1 | |
| 12/31/2025 | 10:12:31 PM | buy | $0.4397 | $87,538.22 | 0.0005105 | 101.63 | 0.055023 | 0x79...73d1 | |
| 12/31/2025 | 10:10:02 PM | sell | $0.06027 | $87,100.64 | 0.00006998 | 101.12 | 0.06692 | 0xc1...4ed1 | |
| 12/31/2025 | 10:04:47 PM | buy | $0.0001293 | $87,956.84 | 0.061495 | 101.63 | 0.08147 | 0x42...a894 | |
| 12/31/2025 | 10:04:10 PM | sell | $21.84 | $87,518.57 | 0.02524 | 101.13 | 0.0002495 | 0xd1...142a | |
| 12/31/2025 | 10:04:10 PM | buy | $0.0009533 | $87,956.76 | 0.051101 | 101.63 | 0.071083 | 0x21...b70b | |
| 12/31/2025 | 10:04:10 PM | buy | $0.0002938 | $87,956.76 | 0.063395 | 101.63 | 0.083341 | 0x7e...2fc5 | |
| 12/31/2025 | 10:02:53 PM | buy | $0.0003032 | $87,958.87 | 0.063503 | 101.63 | 0.083447 | 0xf4...8c97 | |
| 12/31/2025 | 9:59:28 PM | sell | $1.98 | $87,518.87 | 0.002295 | 101.13 | 0.00002269 | 0x29...0abb | |
| 12/31/2025 | 9:58:05 PM | sell | $2.08 | $87,519.07 | 0.00241 | 101.13 | 0.00002383 | 0x9c...7d06 | |
| 12/31/2025 | 9:37:32 PM | buy | $355.2 | $87,364.04 | 0.4131 | 101.61 | 0.004065 | 0x8b...e20f | |
| 12/31/2025 | 9:37:31 PM | buy | $116.07 | $87,341.36 | 0.135 | 101.59 | 0.001328 | 0x8b...446a | |
| 12/31/2025 | 9:23:59 PM | buy | $23.36 | $87,334.65 | 0.02718 | 101.58 | 0.0002675 | 0xa3...de97 | |
| 12/31/2025 | 9:23:55 PM | buy | $23.33 | $87,332.41 | 0.02713 | 101.58 | 0.0002671 | 0x55...390e | |
| 12/31/2025 | 9:23:53 PM | buy | $4.78 | $87,331.05 | 0.005565 | 101.58 | 0.00005478 | 0xfc...d967 |