- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.53
- Pooled WBNB:
- $2,131.71
BTCB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX PancakeSwap is $92,464.8. BTCB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $73,014.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,038,041,734.33. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,787,933.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,787,933.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 802 in the last 24 hours, 490 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $73,014.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.07, captured at 2:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,464.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:34:22 AM | buy | $5.93 | $92,464.8 | 0.006675 | 104.07 | 0.00006414 | 0xa0...7cab | |
| 12/10/2025 | 2:29:54 AM | buy | $23.99 | $92,480.03 | 0.027 | 104.07 | 0.0002594 | 0x0b...7507 | |
| 12/10/2025 | 2:29:52 AM | sell | $0.00005263 | $92,017.04 | 0.075923 | 103.54 | 0.09572 | 0xea...a8c8 | |
| 12/10/2025 | 2:29:52 AM | sell | $0.00005211 | $92,017.04 | 0.075864 | 103.54 | 0.095663 | 0xea...a8c8 | |
| 12/10/2025 | 2:29:16 AM | sell | $1.12 | $92,017.1 | 0.001266 | 103.54 | 0.00001223 | 0x5b...2931 | |
| 12/10/2025 | 2:29:01 AM | buy | $113.1 | $92,473.45 | 0.1272 | 104.06 | 0.001223 | 0x9c...5fb2 | |
| 12/10/2025 | 2:29:00 AM | buy | $30.47 | $92,466.45 | 0.03429 | 104.05 | 0.0003295 | 0xc7...3593 | |
| 12/10/2025 | 2:28:59 AM | buy | $110.29 | $92,459.58 | 0.1241 | 104.04 | 0.001192 | 0x0d...7c29 | |
| 12/10/2025 | 2:28:52 AM | buy | $39.99 | $92,451.92 | 0.045 | 104.03 | 0.0004326 | 0x56...e55f | |
| 12/10/2025 | 2:28:52 AM | buy | $4.35 | $92,454 | 0.004895 | 104.04 | 0.00004705 | 0xf9...5613 | |
| 12/10/2025 | 2:28:52 AM | sell | $0.8471 | $91,992.14 | 0.0009533 | 103.52 | 0.059208 | 0xc7...28cd | |
| 12/10/2025 | 2:28:45 AM | buy | $40.67 | $92,447.99 | 0.04577 | 104.03 | 0.00044 | 0x0d...266a | |
| 12/10/2025 | 2:28:44 AM | buy | $401.23 | $92,426.42 | 0.4515 | 104 | 0.004341 | 0x00...cdbd | |
| 12/10/2025 | 2:28:44 AM | sell | $568.72 | $91,973.12 | 0.64 | 103.49 | 0.006183 | 0xbb...4f56 | |
| 12/10/2025 | 2:28:28 AM | buy | $94.68 | $92,457.86 | 0.1065 | 104.04 | 0.001024 | 0xd1...55bc | |
| 12/10/2025 | 2:28:17 AM | sell | $0.052173 | $91,991.56 | 0.082446 | 103.52 | 0.0102362 | 0xcb...9f20 | |
| 12/10/2025 | 2:28:17 AM | sell | $0.058776 | $91,991.56 | 0.089876 | 103.52 | 0.010954 | 0xcb...9f20 | |
| 12/10/2025 | 2:28:17 AM | sell | $0.056515 | $91,991.56 | 0.087331 | 103.52 | 0.0107082 | 0xcb...9f20 | |
| 12/10/2025 | 2:27:43 AM | buy | $260.67 | $92,443.18 | 0.2933 | 104.02 | 0.002819 | 0xce...da7a | |
| 12/10/2025 | 2:27:37 AM | buy | $181.55 | $92,421.62 | 0.2042 | 104 | 0.001964 | 0x0b...388f |