WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$88,837.68
Price
103.68 WBNB
TVL
$3.65M
MKT CAP
$5.8B
5m
0.00%
1h
0.00%
4h
0.60%
24h
1.48%
Share
TXNS
815
Buys
444
Sells
371
Volume
96K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.57
Pooled WBNB:
$2,128.44

BTCB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BTCB token on DEX PancakeSwap is $88,837.68. BTCB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $95,900.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,801,186,896.96. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,647,404.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,647,404.94.

The total transactions of BTCB/WBNB is 815 in the last 24 hours, 444 of which are buy transactions, and 371 are sales transactions.

BTCB/WBNB pool has a trading volume of $95,900.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.68, captured at 9:28 AM UTC.

The price of converting 1 BTCB to USD is $88,837.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20259:25:58 AMbuy$1.02$88,837.680.001196103.680.000011530x70...1c98
12/20/20259:25:36 AMbuy$1.02$88,837.580.001196103.680.000011530xb5...1992
12/20/20259:25:14 AMbuy$1.02$88,837.480.001196103.680.000011530xcd...6d87
12/20/20259:20:46 AMbuy$1.7$88,837.350.001994103.680.000019230x5f...f767
12/20/20259:20:05 AMsell$0.9979$88,393.680.001164103.160.000011280xc3...4051
12/20/20259:07:14 AMbuy$0.719$88,829.560.0008392103.680.0580940x28...300d
12/20/20259:06:04 AMbuy$0.4663$88,829.50.0005443103.680.055250x65...f0f6
12/20/20259:00:02 AMbuy$0.783$88,829.440.000914103.680.0588150xd6...f94d
12/20/20258:53:44 AMbuy$0.4309$88,385.830.0005055103.680.0548750xe9...783a
12/20/20258:53:33 AMbuy$21.24$88,384.770.02492103.680.00024040x15...4cdd
12/20/20258:50:07 AMbuy$1.69$88,383.660.001994103.670.000019230xa3...5c21
12/20/20258:49:21 AMbuy$1.69$88,383.50.001994103.670.000019230x3e...ab5e
12/20/20258:43:51 AMbuy$3.58$88,383.250.004205103.670.000040560x5b...ef04
12/20/20258:43:51 AMbuy$1.19$88,383.010.001401103.670.000013520x5b...ef04
12/20/20258:42:04 AMbuy$2.36$88,382.840.002775103.670.000026760x6f...1cef
12/20/20258:42:04 AMbuy$0.7886$88,382.690.000925103.670.0589220x6f...1cef
12/20/20258:38:21 AMsell$282.26$87,9550.3311103.170.0032090x82...f593
12/20/20258:30:35 AMbuy$0.1296$88,410.180.0001521103.710.0514660x53...858f
12/20/20258:30:02 AMbuy$0.5472$88,410.150.000642103.710.056190xf5...9ab2
12/20/20258:28:15 AMbuy$1.34$88,409.660.001572103.70.000015160x25...e3fd