Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.47
- Pooled WBNB:
- $2,152.59
BTCB/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of BTCB token on DEX PancakeSwap is $62,706.56. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $35,739.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,094,799,828.81. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,574,025.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,574,025.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 637 in the last 24 hours, 301 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $35,739.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.87, captured at 1:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,706.56 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:42:17 AM | sell | $17.35 | $62,706.56 | 0.02902 | 104.87 | 0.0002767 | 0x0e...fa47 | |
| 06/09/2026 | 1:41:17 AM | sell | $13.79 | $62,709.53 | 0.02306 | 104.88 | 0.0002199 | 0x51...2c3b | |
| 06/09/2026 | 1:36:07 AM | sell | $76.35 | $62,792.62 | 0.1275 | 104.88 | 0.001215 | 0xcf...a52e | |
| 06/09/2026 | 1:35:59 AM | sell | $84.31 | $62,773.37 | 0.1408 | 104.9 | 0.001343 | 0xd8...f26b | |
| 06/09/2026 | 1:35:56 AM | sell | $84.32 | $62,785.33 | 0.1409 | 104.91 | 0.001343 | 0xeb...9152 | |
| 06/09/2026 | 1:35:23 AM | sell | $89.57 | $62,826.24 | 0.1496 | 104.93 | 0.001425 | 0x81...be7d | |
| 06/09/2026 | 1:35:21 AM | sell | $51.31 | $62,833.12 | 0.0857 | 104.94 | 0.0008166 | 0x9d...4398 | |
| 06/09/2026 | 1:15:14 AM | buy | $0.8462 | $62,866.96 | 0.001419 | 105.47 | 0.00001346 | 0xd2...ddea | |
| 06/09/2026 | 12:56:37 AM | sell | $209.93 | $62,574.49 | 0.3521 | 104.96 | 0.003354 | 0xef...2197 | |
| 06/09/2026 | 12:55:14 AM | buy | $0.6902 | $62,801.94 | 0.001159 | 105.5 | 0.00001099 | 0x80...dd17 | |
| 06/09/2026 | 12:52:23 AM | buy | $0.0552 | $62,694.33 | 0.088752 | 105.5 | 0.0108295 | 0x28...4be0 | |
| 06/09/2026 | 12:52:05 AM | sell | $0.09455 | $62,459.85 | 0.0001588 | 104.92 | 0.051513 | 0x29...d447 | |
| 06/09/2026 | 12:49:19 AM | sell | $0.3781 | $62,367.15 | 0.0006361 | 104.92 | 0.056062 | 0xa6...4397 | |
| 06/09/2026 | 12:47:42 AM | sell | $0.01395 | $62,478.66 | 0.00002343 | 104.92 | 0.062233 | 0xad...5884 | |
| 06/09/2026 | 12:47:32 AM | sell | $4.99 | $62,495.93 | 0.008398 | 104.98 | 0.00008 | 0xcd...43c8 | |
| 06/09/2026 | 12:46:50 AM | sell | $0.1076 | $62,434.32 | 0.0001809 | 104.92 | 0.051724 | 0xfc...71a2 | |
| 06/09/2026 | 12:46:29 AM | sell | $0.2863 | $62,428.11 | 0.0004813 | 104.92 | 0.054587 | 0x46...a67a | |
| 06/09/2026 | 12:44:34 AM | buy | $1.59 | $62,830.59 | 0.002674 | 105.5 | 0.00002535 | 0x03...cf68 | |
| 06/09/2026 | 12:38:34 AM | sell | $0.03053 | $62,272.7 | 0.00005145 | 104.92 | 0.064903 | 0x52...d393 | |
| 06/09/2026 | 12:38:33 AM | sell | $0.1986 | $62,303.94 | 0.0003347 | 104.98 | 0.053188 | 0xf8...fc0c |