- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.02
- Pooled WBNB:
- $2,085.86
BTCB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BTCB token on DEX PancakeSwap is $90,614.17. BTCB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $184,870.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,917,193,322.16. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,820,669.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,820,669.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 688 in the last 24 hours, 368 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $184,870.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.94, captured at 9:03 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,614.17 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:56:38 AM | sell | $2.28 | $90,614.17 | 0.002491 | 98.94 | 0.00002518 | 0xa3...6990 | |
| 01/11/2026 | 8:56:34 AM | sell | $45.71 | $90,616.45 | 0.04991 | 98.94 | 0.0005044 | 0x5e...4495 | |
| 01/11/2026 | 8:56:28 AM | sell | $14.21 | $90,619.29 | 0.01551 | 98.94 | 0.0001568 | 0xae...af25 | |
| 01/11/2026 | 8:56:28 AM | sell | $67.84 | $90,623.19 | 0.07408 | 98.95 | 0.0007486 | 0x04...450d | |
| 01/11/2026 | 8:56:28 AM | sell | $101.29 | $90,631.23 | 0.1106 | 98.95 | 0.001117 | 0xd6...416e | |
| 01/11/2026 | 8:56:26 AM | sell | $9.93 | $90,636.51 | 0.01085 | 98.96 | 0.0001096 | 0x39...95b0 | |
| 01/11/2026 | 8:56:26 AM | sell | $99.88 | $90,641.73 | 0.109 | 98.97 | 0.001102 | 0x7a...4689 | |
| 01/11/2026 | 8:56:25 AM | sell | $99.41 | $90,651.2 | 0.1085 | 98.98 | 0.001096 | 0x3b...6c5d | |
| 01/11/2026 | 8:56:23 AM | sell | $99.42 | $90,664.62 | 0.1085 | 98.99 | 0.001096 | 0x32...7f0f | |
| 01/11/2026 | 8:56:25 AM | sell | $21.95 | $90,656.96 | 0.02396 | 98.98 | 0.0002421 | 0xb3...0012 | |
| 01/11/2026 | 8:56:24 AM | sell | $19.88 | $90,658.94 | 0.02171 | 98.98 | 0.0002193 | 0xe1...adaf | |
| 01/11/2026 | 8:56:22 AM | sell | $112.52 | $90,672.12 | 0.1228 | 99 | 0.001241 | 0xaf...2566 | |
| 01/11/2026 | 8:56:18 AM | buy | $299.35 | $91,118.28 | 0.3268 | 99.49 | 0.003285 | 0x17...70ff | |
| 01/11/2026 | 8:55:10 AM | sell | $112.9 | $90,619.08 | 0.1233 | 98.98 | 0.001245 | 0x88...e5ad | |
| 01/11/2026 | 8:55:07 AM | sell | $179.98 | $90,633 | 0.1966 | 99 | 0.001985 | 0x59...ce8d | |
| 01/11/2026 | 8:55:00 AM | sell | $134.13 | $90,647.92 | 0.1465 | 99.01 | 0.001479 | 0xdf...4d4a | |
| 01/11/2026 | 8:54:55 AM | sell | $49.71 | $90,658.49 | 0.0543 | 99.03 | 0.0005483 | 0x40...f58d | |
| 01/11/2026 | 8:54:58 AM | sell | $9.95 | $90,655.65 | 0.01087 | 99.02 | 0.0001097 | 0xe9...bb44 | |
| 01/11/2026 | 8:54:58 AM | sell | $9.37 | $90,654.73 | 0.01024 | 99.02 | 0.0001034 | 0x09...eaf8 | |
| 01/11/2026 | 8:54:55 AM | sell | $106.41 | $90,665.91 | 0.1162 | 99.03 | 0.001173 | 0xb7...403c |