WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,607.01
Price
120.06 WBNB
TVL
$3.01M
MKT CAP
$5.13B
5m
-0.04%
1h
0.50%
4h
0.19%
24h
0.48%
Share
TXNS
856
Buys
681
Sells
175
Volume
15K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.16
Pooled WBNB:
$2,295.85

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,607.01. BTCB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $14,813.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,133,114,145.54. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,006,201.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,006,201.73.

The total transactions of BTCB/WBNB is 856 in the last 24 hours, 681 of which are buy transactions, and 175 are sales transactions.

BTCB/WBNB pool has a trading volume of $14,813.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.06, captured at 10:40 AM UTC.

The price of converting 1 BTCB to USD is $78,607.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202610:40:39 AMbuy$1.24$78,600.650.001898120.060.0000158
0x6C8...7e11
0xc7...8d35
05/17/202610:40:03 AMbuy$2.81$78,607.010.0043120.060.00003581
0xdbC...a47c
0x69...5d36
05/17/202610:39:43 AMbuy$1.36$78,615.940.002091120.060.00001742
0x728...520c
0xa2...e00f
05/17/202610:39:28 AMbuy$0.9319$78,626.390.001423120.060.00001185
0x92E...23e0
0x0c...3c97
05/17/202610:38:28 AMbuy$0.4935$78,636.60.0007535120.060.056275
0x6cB...5619
0x6d...d738
05/17/202610:35:58 AMbuy$0.052743$78,642.170.084188120.060.0103488
0x3D8...eA96
0x8b...e208
05/17/202610:31:36 AMbuy$0.4428$78,601.870.0006764120.060.055634
0x709...7277
0x7b...dc06
05/17/202610:29:56 AMbuy$8.17$78,614.640.01248120.060.0001039
0xDF9...F85D
0xc4...3fec
05/17/202610:03:22 AMbuy$21.34$78,491.560.03264120.060.0002718
0xA00...4c4a
0x48...a7a1
05/17/202610:00:43 AMbuy$6.53$78,463.730.01120.050.00008329
0x122...7420
0xf9...586c
05/17/20269:46:23 AMsell$44.62$77,864.310.06845119.460.000573
0xc57...3852
0xbf...894b
05/17/20269:43:44 AMbuy$0.8671$78,215.150.001331120.060.00001108
0x920...7a03
0xe2...9f44
05/17/20269:38:46 AMbuy$125.54$78,097.660.193120.050.001607
0xC8E...23a1
0xb6...057b
05/17/20269:35:45 AMbuy$249.56$78,130.740.3833120.020.003194
0x265...a3Ce
0x15...53ee
05/17/20269:35:44 AMbuy$134.91$78,131.620.2071119.990.001726
0x22e...8444
0xa2...f6a0
05/17/20269:35:43 AMsell$6.54$77,734.790.01005119.380.00008426
0x122...7420
0x8d...2941
05/17/20269:35:39 AMbuy$137.75$78,145.450.2114119.970.001762
0x18F...9Ca2
0xf9...cba8
05/17/20269:34:34 AMbuy$292.96$78,162.880.4495119.930.003748
0x265...a3Ce
0x85...3da6
05/17/20269:34:33 AMbuy$205.87$78,136.850.3159119.890.002634
0x13e...3ea8
0x86...9751
05/17/20269:34:31 AMsell$0.04261$77,712.680.00006538119.220.065483
0xD8b...B940
0x0f...ea68