WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,546.06
Price
128.5 WBNB
TVL
$2.98M
MKT CAP
$5.26B
5m
0%
1h
-0.37%
4h
-0.73%
24h
1.07%
Share
TXNS
767
Buys
623
Sells
144
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.47
Pooled WBNB:
$2,380.38

BTCB/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BTCB token on DEX PancakeSwap is $80,546.06. BTCB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $28,371.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,259,736,327.16. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,984,093.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,984,093.32.

The total transactions of BTCB/WBNB is 767 in the last 24 hours, 623 of which are buy transactions, and 144 are sales transactions.

BTCB/WBNB pool has a trading volume of $28,371.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 128.5, captured at 9:28 AM UTC.

The price of converting 1 BTCB to USD is $80,546.06 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20269:13:55 AMsell$0.8396$80,546.060.001339128.50.00001042
0x222...1FFd
0xf5...2b4f
05/05/20268:38:10 AMsell$81.66$80,787.320.1299128.50.00101
0xa6f...664E
0xb0...7ba5
05/05/20268:37:40 AMsell$97.69$80,815.560.1553128.520.001208
0x265...a3Ce
0x8d...575b
05/05/20268:37:19 AMsell$120.42$80,830.840.1915128.540.001489
0x265...a3Ce
0x65...3328
05/05/20268:33:53 AMsell$77.7$80,802.190.1236128.560.0009616
0x265...a3Ce
0xed...6430
05/05/20268:22:35 AMsell$56.9$80,782.480.09051128.50.0007043
0xc5b...87c4
0x13...cde5
05/05/20268:21:56 AMsell$0.01901$80,787.170.00003026128.570.062353
0xB5C...A42a
0xd7...f1b3
05/05/20268:20:57 AMbuy$249.46$81,250.070.3968129.260.00307
0xc5b...87c4
0xc8...12b9
05/05/20268:20:00 AMbuy$0.1885$81,181.630.0002999129.170.052322
0xb84...D78C
0xa1...8811
05/05/20268:20:00 AMbuy$0.01887$81,181.650.00003003129.170.062325
0xb84...D78C
0xa1...8811
05/05/20268:18:58 AMsell$314.68$80,787.870.5007128.560.003895
0x25E...478b
0xf0...da9f
05/05/20268:17:29 AMsell$3.22$80,831.590.005134128.580.00003992
0x205...61EC
0xa3...28fb
05/05/20268:13:23 AMsell$3.55$80,848.010.005651128.580.00004395
0x83F...7288
0x53...680b
05/05/20268:05:35 AMsell$227.36$80,841.850.3617128.60.002812
0xec2...A9e6
0x26...907e
05/05/20268:03:01 AMsell$71.81$80,867.250.1142128.660.000888
0x265...a3Ce
0x31...7c4a
05/05/20268:03:03 AMsell$190.37$80,853.080.3029128.640.002354
0x265...a3Ce
0xb9...4bff
05/05/20268:02:41 AMsell$119.28$80,8640.1898128.710.001475
0x265...a3Ce
0x39...cfe4
05/05/20268:02:43 AMsell$71.09$80,853.70.1131128.70.0008792
0x265...a3Ce
0xc0...7fcc
05/05/20268:02:40 AMsell$84.21$80,875.010.134128.730.001041
0x265...a3Ce
0x64...44d1
05/05/20268:02:45 AMsell$130.42$80,842.80.2076128.680.001613
0x265...a3Ce
0x0f...3930