WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,483.22
Price
119.74 WBNB
TVL
$2.86M
MKT CAP
$4.86B
5m
0%
1h
-0.60%
4h
0.10%
24h
0.19%
Share
TXNS
540
Buys
287
Sells
253
Volume
39K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.12
Pooled WBNB:
$2,296.08

BTCB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of BTCB token on DEX PancakeSwap is $74,483.22. BTCB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $38,638.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,863,826,612.10. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,856,357.78. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,856,357.78.

The total transactions of BTCB/WBNB is 540 in the last 24 hours, 287 of which are buy transactions, and 253 are sales transactions.

BTCB/WBNB pool has a trading volume of $38,638.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.74, captured at 12:09 AM UTC.

The price of converting 1 BTCB to USD is $74,483.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202612:06:28 AMsell$3.43$74,483.220.005524119.740.00004613
0x79A...4b0d
0xbb...9cc1
04/15/202611:57:43 PMbuy$0.004262$74,933.930.056846120.340.075688
0x665...9230
0x04...199f
04/15/202611:57:43 PMbuy$0.00213$74,933.930.053422120.340.072843
0x665...9230
0x04...199f
04/15/202611:04:58 PMsell$0.3748$74,670.410.0006011119.740.05502
0x79D...091b
0xf1...c0d6
04/15/202611:04:11 PMbuy$0.245$75,028.890.000393120.340.053265
0x79D...091b
0xf5...33fb
04/15/202611:03:54 PMbuy$0.1316$75,019.030.0002111120.340.051754
0x79D...091b
0x68...e444
04/15/202610:53:29 PMsell$0.09829$74,842.360.0001572119.740.051313
0x79D...091b
0xb7...30fa
04/15/202610:52:45 PMsell$0.04223$74,861.120.00006756119.740.065642
0x79D...091b
0xde...bbd8
04/15/202610:42:10 PMbuy$0.1412$75,241.30.0002259120.340.051877
0x79D...091b
0x3f...658e
04/15/202610:39:21 PMbuy$131.78$75,274.510.2106120.330.00175
0x999...0515
0x2b...6d8e
04/15/202610:39:21 PMbuy$104.11$75,262.160.1664120.310.001383
0xcA0...C056
0x7c...12cd
04/15/202610:39:19 PMbuy$99.21$75,251.520.1586120.30.001318
0xf4c...89ED
0x7d...e593
04/15/202610:39:18 PMbuy$172.71$75,237.280.2761120.270.002295
0x829...024e
0x9d...7b47
04/15/202610:39:07 PMbuy$91.03$75,066.40.1457120.20.001212
0xb2E...f3a1
0xb1...68c9
04/15/202610:39:08 PMbuy$279.06$75,085.750.4468120.230.003716
0x265...a3Ce
0x96...b792
04/15/202610:32:02 PMbuy$0.9996$75,088.910.0016120.20.00001331
0x72E...0354
0x8a...58b7
04/15/202610:31:23 PMbuy$89.76$75,061.390.1437120.190.001195
0x265...a3Ce
0x80...711e
04/15/202610:31:23 PMbuy$125.89$75,050.10.2015120.170.001677
0x265...a3Ce
0xc1...9611
04/15/202610:31:14 PMsell$0.1467$74,627.080.000235119.560.051965
0x79D...091b
0x55...f18d
04/15/202610:31:04 PMbuy$125.85$75,009.280.2015120.150.001677
0x265...a3Ce
0x92...c819