WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,627.65
Price
118.4 WBNB
TVL
$2.72M
MKT CAP
$4.61B
5m
-0.45%
1h
-0.69%
4h
-0.69%
24h
-1.72%
Share
TXNS
340
Buys
165
Sells
175
Volume
26K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.23
Pooled WBNB:
$2,283.35

BTCB/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of BTCB token on DEX PancakeSwap is $70,627.65. BTCB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $26,464.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,612,054,596.51. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,724,041.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,724,041.46.

The total transactions of BTCB/WBNB is 340 in the last 24 hours, 165 of which are buy transactions, and 175 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,464.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.4, captured at 8:18 AM UTC.

The price of converting 1 BTCB to USD is $70,627.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20268:16:36 AMsell$4.22$70,627.650.007074118.40.00005975
0x3f9...1edc
0x33...d5b4
04/13/20268:13:16 AMbuy$58.42$70,946.290.098118.990.0008235
0x1d8...bE0c
0x49...a1a2
04/13/20268:06:46 AMbuy$0.003873$71,046.950.056486118.980.075451
0xC3f...FD1d
0x74...bb72
04/13/20268:06:44 AMbuy$0.09526$71,046.950.0001595118.980.05134
0x000...E8fB
0x53...349a
04/13/20268:00:09 AMbuy$0.068968$71,071.350.081501118.980.0101261
0x3D8...eA96
0x45...b727
04/13/20267:53:23 AMsell$123.77$70,826.440.2069118.40.001747
0xBcc...6392
0x02...c791
04/13/20267:15:45 AMbuy$67.57$71,121.640.1131190.0009502
0x9c8...6600
0x8a...8dc5
04/13/20266:56:47 AMbuy$0.068915$71,009.090.081494118.990.0101255
0x3D8...eA96
0xd7...0bdc
04/13/20266:53:01 AMsell$3.31$70,845.980.005546118.40.00004684
0x79A...4b0d
0x94...e2a7
04/13/20266:52:42 AMbuy$38.67$71,223.540.0646118.990.0005429
0x308...8981
0x5c...3319
04/13/20266:47:24 AMbuy$1.67$71,000.510.002801118.990.00002354
0x4a3...ba5B
0x4f...663a
04/13/20266:47:24 AMbuy$16.69$70,999.550.02798118.980.0002351
0x4a3...ba5B
0x4f...663a
04/13/20266:41:12 AMbuy$0.01051$71,244.520.00001756118.980.061476
0xC3f...FD1d
0xa6...1302
04/13/20266:18:48 AMsell$0.1705$70,859.770.0002848118.390.052406
0xb68...7B3D
0xae...2797
04/13/20266:05:57 AMsell$86.63$70,967.850.1445118.40.00122
0x22E...f942
0x74...8900
04/13/20266:05:12 AMsell$49.57$70,604.830.08315118.410.0007022
0x494...DCa2
0xe3...2e45
04/13/20266:04:58 AMsell$11.1$70,978.040.01852118.410.0001564
0x2F2...Db3b
0x14...2d54
04/13/20266:04:50 AMbuy$24.06$71,327.80.04015119.010.0003373
0x717...1Cbb
0xe0...f034
04/13/20266:04:03 AMsell$99.79$70,939.070.1666118.420.001406
0x80a...5f99
0x43...a8e4
04/13/20266:03:28 AMsell$100.04$70,927.410.167118.440.00141
0x3A5...1EA9
0x83...f1e3