WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,706.56
Price
104.87 WBNB
TVL
$2.57M
MKT CAP
$4.09B
5m
0%
1h
-0.20%
4h
-1.64%
24h
-0.51%
Share
TXNS
637
Buys
301
Sells
336
Volume
36K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.47
Pooled WBNB:
$2,152.59

BTCB/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of BTCB token on DEX PancakeSwap is $62,706.56. BTCB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $35,739.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,094,799,828.81. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,574,025.21. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,574,025.21.

The total transactions of BTCB/WBNB is 637 in the last 24 hours, 301 of which are buy transactions, and 336 are sales transactions.

BTCB/WBNB pool has a trading volume of $35,739.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.87, captured at 1:48 AM UTC.

The price of converting 1 BTCB to USD is $62,706.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20261:42:17 AMsell$17.35$62,706.560.02902104.870.0002767
0x638...A93D
0x0e...fa47
06/09/20261:41:17 AMsell$13.79$62,709.530.02306104.880.0002199
0xd86...452F
0x51...2c3b
06/09/20261:36:07 AMsell$76.35$62,792.620.1275104.880.001215
0x265...a3Ce
0xcf...a52e
06/09/20261:35:59 AMsell$84.31$62,773.370.1408104.90.001343
0x265...a3Ce
0xd8...f26b
06/09/20261:35:56 AMsell$84.32$62,785.330.1409104.910.001343
0x265...a3Ce
0xeb...9152
06/09/20261:35:23 AMsell$89.57$62,826.240.1496104.930.001425
0x265...a3Ce
0x81...be7d
06/09/20261:35:21 AMsell$51.31$62,833.120.0857104.940.0008166
0x265...a3Ce
0x9d...4398
06/09/20261:15:14 AMbuy$0.8462$62,866.960.001419105.470.00001346
0x2a7...D972
0xd2...ddea
06/09/202612:56:37 AMsell$209.93$62,574.490.3521104.960.003354
0x265...a3Ce
0xef...2197
06/09/202612:55:14 AMbuy$0.6902$62,801.940.001159105.50.00001099
0xF35...6cA3
0x80...dd17
06/09/202612:52:23 AMbuy$0.0552$62,694.330.088752105.50.0108295
0x3D8...eA96
0x28...4be0
06/09/202612:52:05 AMsell$0.09455$62,459.850.0001588104.920.051513
0x111...6051
0x29...d447
06/09/202612:49:19 AMsell$0.3781$62,367.150.0006361104.920.056062
0xc53...c4A1
0xa6...4397
06/09/202612:47:42 AMsell$0.01395$62,478.660.00002343104.920.062233
0x111...6051
0xad...5884
06/09/202612:47:32 AMsell$4.99$62,495.930.008398104.980.00008
0x122...7420
0xcd...43c8
06/09/202612:46:50 AMsell$0.1076$62,434.320.0001809104.920.051724
0xCa1...8170
0xfc...71a2
06/09/202612:46:29 AMsell$0.2863$62,428.110.0004813104.920.054587
0x5c8...0cF4
0x46...a67a
06/09/202612:44:34 AMbuy$1.59$62,830.590.002674105.50.00002535
0x5cE...fbB6
0x03...cf68
06/09/202612:38:34 AMsell$0.03053$62,272.70.00005145104.920.064903
0x00b...64B5
0x52...d393
06/09/202612:38:33 AMsell$0.1986$62,303.940.0003347104.980.053188
0x2Cd...a9c5
0xf8...fc0c