- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.64
- Pooled WBNB:
- $2,126.08
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap is $94,721.76. BTCB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $40,797.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,185,423,340.31. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,919,967.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,919,967.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 581 in the last 24 hours, 251 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40,797.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.74, captured at 9:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,721.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:06:40 PM | sell | $50.04 | $94,721.76 | 0.05428 | 102.74 | 0.0005283 | 0xe1...4f71 | |
| 01/15/2026 | 8:54:03 PM | buy | $30.05 | $95,675.91 | 0.03243 | 103.26 | 0.000314 | 0x98...875d | |
| 01/15/2026 | 8:53:31 PM | buy | $0.9419 | $95,674.4 | 0.001016 | 103.26 | 0.059845 | 0x34...d67d | |
| 01/15/2026 | 8:47:39 PM | sell | $0.00004961 | $95,306.62 | 0.075349 | 102.74 | 0.095205 | 0x6c...d0cd | |
| 01/15/2026 | 8:35:30 PM | sell | $0.003054 | $95,307.95 | 0.053292 | 102.74 | 0.073204 | 0x2a...11cb | |
| 01/15/2026 | 8:34:18 PM | sell | $228.1 | $95,319 | 0.2459 | 102.76 | 0.002393 | 0x83...8349 | |
| 01/15/2026 | 8:33:49 PM | sell | $30.01 | $95,331.48 | 0.03235 | 102.77 | 0.0003148 | - | 0x02...0cf3 |
| 01/15/2026 | 8:33:39 PM | sell | $27.59 | $95,334.27 | 0.02974 | 102.77 | 0.0002894 | 0x1b...46b8 | |
| 01/15/2026 | 8:32:40 PM | sell | $11.73 | $95,336.17 | 0.01264 | 102.77 | 0.000123 | 0x20...dc20 | |
| 01/15/2026 | 8:32:37 PM | sell | $137.2 | $95,343.38 | 0.1479 | 102.78 | 0.001439 | 0xa1...b764 | |
| 01/15/2026 | 8:32:34 PM | sell | $168.69 | $95,358.19 | 0.1818 | 102.8 | 0.001769 | 0x45...dfc2 | |
| 01/15/2026 | 8:31:39 PM | sell | $0.0363 | $95,318.54 | 0.00003914 | 102.75 | 0.063808 | 0x84...ac4d | |
| 01/15/2026 | 8:27:54 PM | sell | $13.42 | $95,366.93 | 0.01446 | 102.81 | 0.0001407 | 0x62...0147 | |
| 01/15/2026 | 8:16:56 PM | sell | $3.73 | $95,364.3 | 0.004024 | 102.81 | 0.00003914 | - | 0x19...c7a4 |
| 01/15/2026 | 8:16:51 PM | sell | $27.4 | $95,361.24 | 0.02954 | 102.81 | 0.0002873 | 0xe8...25a0 | |
| 01/15/2026 | 8:16:51 PM | sell | $24.82 | $95,363.77 | 0.02676 | 102.81 | 0.0002602 | 0x28...55f8 | |
| 01/15/2026 | 8:13:49 PM | sell | $9.93 | $95,364.53 | 0.0107 | 102.81 | 0.0001041 | 0x9b...2827 | |
| 01/15/2026 | 8:13:14 PM | sell | $4.96 | $95,365.24 | 0.005354 | 102.81 | 0.00005207 | 0x94...e4a1 | |
| 01/15/2026 | 8:13:10 PM | sell | $9.93 | $95,365.96 | 0.01071 | 102.82 | 0.0001041 | 0x92...5f5f | |
| 01/15/2026 | 8:09:31 PM | buy | $0.00001046 | $95,366.37 | 0.071133 | 103.33 | 0.091097 | 0xb4...60a8 |