Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.79
- Pooled WBNB:
- $2,109.54
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX PancakeSwap is $94,968.26. BTCB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $303,452.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,201,520,072.76. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,940,285.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,940,285.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 848 in the last 24 hours, 534 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $303,452.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.68, captured at 10:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,968.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:50:42 AM | buy | $0.001352 | $94,968.26 | 0.051448 | 101.68 | 0.071424 | 0xfd...fa49 | |
| 01/14/2026 | 10:50:09 AM | buy | $0.09311 | $94,968.26 | 0.0000997 | 101.68 | 0.069804 | - | 0xa5...db3e |
| 01/14/2026 | 10:50:04 AM | buy | $4.65 | $94,965.61 | 0.004985 | 101.68 | 0.00004902 | 0xd7...8805 | |
| 01/14/2026 | 10:46:12 AM | sell | $49.31 | $95,015.38 | 0.05251 | 101.17 | 0.000519 | 0xb7...d1e2 | |
| 01/14/2026 | 10:30:31 AM | sell | $0.00006942 | $95,022.52 | 0.077392 | 101.18 | 0.097306 | 0xae...d579 | |
| 01/14/2026 | 10:25:23 AM | sell | $0.0007306 | $94,548 | 0.067818 | 101.18 | 0.087727 | 0x18...b1ef | |
| 01/14/2026 | 10:22:00 AM | sell | $0.02249 | $94,974.66 | 0.00002395 | 101.13 | 0.062368 | 0x38...9191 | |
| 01/14/2026 | 10:02:12 AM | buy | $0.3726 | $95,021.48 | 0.0003988 | 101.69 | 0.053921 | - | 0xf9...e2e1 |
| 01/14/2026 | 10:01:15 AM | buy | $0.3726 | $95,021.44 | 0.0003988 | 101.69 | 0.053921 | 0x59...d527 | |
| 01/14/2026 | 10:00:22 AM | buy | $59.6 | $95,018.55 | 0.06378 | 101.68 | 0.0006272 | 0xf5...0a02 | |
| 01/14/2026 | 9:56:24 AM | buy | $0.06977 | $95,015.68 | 0.00007467 | 101.68 | 0.067343 | 0xdf...5a90 | |
| 01/14/2026 | 9:55:48 AM | buy | $0.06015 | $95,015.68 | 0.00006438 | 101.68 | 0.066331 | - | 0xb7...c812 |
| 01/14/2026 | 9:53:02 AM | sell | $19.76 | $94,542.14 | 0.02114 | 101.17 | 0.000209 | - | 0xb1...1ee3 |
| 01/14/2026 | 9:52:49 AM | sell | $19.77 | $94,546.41 | 0.02116 | 101.18 | 0.0002092 | 0xe8...1680 | |
| 01/14/2026 | 9:52:50 AM | sell | $24.7 | $94,544.28 | 0.02643 | 101.17 | 0.0002612 | 0x65...02eb | |
| 01/14/2026 | 9:52:49 AM | sell | $9.89 | $94,547.84 | 0.01058 | 101.18 | 0.0001046 | 0x8d...243a | |
| 01/14/2026 | 9:48:50 AM | buy | $29.9 | $95,496.41 | 0.03184 | 101.69 | 0.0003131 | - | 0xc4...7d20 |
| 01/14/2026 | 9:44:26 AM | sell | $6.43 | $94,542.11 | 0.006882 | 101.18 | 0.00006802 | 0x2d...4555 | |
| 01/14/2026 | 9:44:26 AM | sell | $158.56 | $94,550.04 | 0.1696 | 101.18 | 0.001676 | 0xfc...733b | |
| 01/14/2026 | 9:33:16 AM | buy | $0.0001951 | $95,506.62 | 0.062077 | 101.7 | 0.082042 | 0x4d...7825 |