WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$85,658.69
Price
103.19 WBNB
TVL
$3.53M
MKT CAP
$5.59B
5m
-0.06%
1h
-0.86%
4h
-2.77%
24h
0.25%
Share
TXNS
776
Buys
437
Sells
339
Volume
79K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.57
Pooled WBNB:
$2,128.31

BTCB/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BTCB token on DEX PancakeSwap is $85,658.69. BTCB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $79,314.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,593,596,101.01. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,533,155.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,533,155.20.

The total transactions of BTCB/WBNB is 776 in the last 24 hours, 437 of which are buy transactions, and 339 are sales transactions.

BTCB/WBNB pool has a trading volume of $79,314.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.19, captured at 7:02 PM UTC.

The price of converting 1 BTCB to USD is $85,658.69 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20257:02:44 PMsell$3.21$85,608.90.003873103.170.00003754
0xa10...4272
0xf8...2761
12/18/20257:01:30 PMsell$401.27$85,658.690.4834103.190.004684
0x6dF...51E1
0x61...866b
12/18/20257:01:19 PMsell$136.49$85,684.830.1644103.230.001593
0x2B1...66f7
0x59...9a57
12/18/20256:59:15 PMsell$0.689$85,691.520.0008301103.230.058041
0xF73...4E14
0x51...2e7d
12/18/20256:55:59 PMsell$66.4$85,707.50.07999103.240.0007747
0x158...7Dea
0x6c...7bb2
12/18/20256:55:59 PMsell$126.5$85,716.870.1523103.250.001475
0xC8E...23a1
0x27...975f
12/18/20256:55:24 PMsell$174.98$85,757.930.2107103.270.00204
0xA16...cCFf
0x38...da89
12/18/20256:55:13 PMsell$286.65$85,780.350.3451103.290.003341
0x5d2...758d
0x45...5d7b
12/18/20256:54:57 PMsell$164.56$85,802.260.1981103.320.001917
0xb2E...f3a1
0xd0...3e7d
12/18/20256:54:27 PMsell$213.01$85,820.610.2565103.340.002482
0x884...12E6
0xfa...fa35
12/18/20256:54:23 PMsell$4.59$85,832.20.005535103.360.00005355
0xF73...4E14
0x7b...956a
12/18/20256:54:23 PMsell$10.68$85,831.460.01287103.350.0001245
0xF73...4E14
0x7b...956a
12/18/20256:54:08 PMsell$101.79$85,837.380.1225103.360.001185
0xd7f...69e4
0x38...4e2d
12/18/20256:53:15 PMsell$0.07811$85,949.90.00009394103.370.069088
0xB41...5360
0x35...a283
12/18/20256:52:56 PMsell$0.5007$85,964.260.0006021103.370.055824
0xff4...b029
0x8a...0c1f
12/18/20256:52:56 PMsell$99.43$85,969.120.1195103.370.001156
0xf29...3C1b
0xc2...dc03
12/18/20256:51:44 PMsell$174.58$85,999.330.2098103.390.00203
0xC8E...23a1
0x39...1d64
12/18/20256:51:25 PMsell$194.38$86,046.250.2336103.410.002259
0xc46...D71E
0x3e...4725
12/18/20256:21:53 PMbuy$0.2806$86,686.130.0003365103.940.053238
0x86E...8B0B
0x51...6f8f
12/18/20256:21:53 PMbuy$0.0281$86,686.140.0000337103.940.063242
0x86E...8B0B
0x51...6f8f