WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$87,078.33
Price
101.12 WBNB
TVL
$3.63M
MKT CAP
$5.69B
5m
0%
1h
-0.53%
4h
-0.73%
24h
-1.73%
Share
TXNS
473
Buys
234
Sells
239
Volume
58K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.79
Pooled WBNB:
$2,107.78

BTCB/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of BTCB token on DEX PancakeSwap is $87,078.33. BTCB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $57,668.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,686,299,623.68. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,629,836.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,629,836.32.

The total transactions of BTCB/WBNB is 473 in the last 24 hours, 234 of which are buy transactions, and 239 are sales transactions.

BTCB/WBNB pool has a trading volume of $57,668.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.12, captured at 11:47 PM UTC.

The price of converting 1 BTCB to USD is $87,078.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/202511:26:27 PMsell$0.05772$87,078.330.00006703101.120.0666290xda...ec13
12/31/202511:00:21 PMsell$0.4199$87,101.120.0004876101.120.0548210x65...2c43
12/31/202510:40:50 PMbuy$0.3461$87,538.270.0004018101.630.0539530x3d...fc1a
12/31/202510:39:27 PMbuy$0.1665$87,538.250.0001933101.630.0519020x74...5ab0
12/31/202510:12:31 PMbuy$0.02116$87,538.250.00002456101.630.0624170xf1...dc27
12/31/202510:12:31 PMbuy$4.39$87,537.990.005099101.630.000050170x79...73d1
12/31/202510:12:31 PMbuy$0.4397$87,538.220.0005105101.630.0550230x79...73d1
12/31/202510:10:02 PMsell$0.06027$87,100.640.00006998101.120.066920xc1...4ed1
12/31/202510:04:47 PMbuy$0.0001293$87,956.840.061495101.630.081470x42...a894
12/31/202510:04:10 PMsell$21.84$87,518.570.02524101.130.00024950xd1...142a
12/31/202510:04:10 PMbuy$0.0009533$87,956.760.051101101.630.0710830x21...b70b
12/31/202510:04:10 PMbuy$0.0002938$87,956.760.063395101.630.0833410x7e...2fc5
12/31/202510:02:53 PMbuy$0.0003032$87,958.870.063503101.630.0834470xf4...8c97
12/31/20259:59:28 PMsell$1.98$87,518.870.002295101.130.000022690x29...0abb
12/31/20259:58:05 PMsell$2.08$87,519.070.00241101.130.000023830x9c...7d06
12/31/20259:37:32 PMbuy$355.2$87,364.040.4131101.610.0040650x8b...e20f
12/31/20259:37:31 PMbuy$116.07$87,341.360.135101.590.0013280x8b...446a
12/31/20259:23:59 PMbuy$23.36$87,334.650.02718101.580.00026750xa3...de97
12/31/20259:23:55 PMbuy$23.33$87,332.410.02713101.580.00026710x55...390e
12/31/20259:23:53 PMbuy$4.78$87,331.050.005565101.580.000054780xfc...d967