WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,589.57
Price
127.25 WBNB
TVL
$2.96M
MKT CAP
$5.2B
5m
0.14%
1h
0.29%
4h
0.77%
24h
0.75%
Share
TXNS
602
Buys
384
Sells
218
Volume
57K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.56
Pooled WBNB:
$2,368.77

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX PancakeSwap is $79,589.57. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $56,805.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,197,276,681.29. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,963,035.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,963,035.42.

The total transactions of BTCB/WBNB is 602 in the last 24 hours, 384 of which are buy transactions, and 218 are sales transactions.

BTCB/WBNB pool has a trading volume of $56,805.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.25, captured at 3:29 PM UTC.

The price of converting 1 BTCB to USD is $79,589.57 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20263:29:16 PMsell$1.11$79,589.570.00178127.250.00001398
0xe5A...9b90
0x44...1bc7
05/04/20263:28:52 PMsell$0.02849$79,578.470.00004556127.250.06358
0x7AF...195b
0x8d...88f7
05/04/20263:27:49 PMbuy$1.11$79,619.650.001794127.890.00001403
0xe5A...9b90
0x71...efab
05/04/20263:25:26 PMsell$0.07175$79,479.770.0001148127.250.069028
0xC3f...FD1d
0xee...136a
05/04/20263:20:34 PMsell$90.48$79,454.240.1449127.260.001138
0x265...a3Ce
0xee...89f9
05/04/20263:20:20 PMsell$36.29$79,395.410.05819127.30.0004571
0x111...f3eB
0xd6...650a
05/04/20263:20:20 PMsell$179.37$79,383.820.2876127.280.002259
0xB0C...cc02
0x77...c70d
05/04/20263:20:15 PMsell$94.2$79,491.950.1508127.310.001185
0x265...a3Ce
0xe0...abe6
05/04/20263:20:14 PMsell$78.76$79,501.250.1261127.330.0009907
0x265...a3Ce
0x44...b9e8
05/04/20263:20:08 PMsell$196.72$79,492.060.3151127.350.002474
0x265...a3Ce
0x2d...1c18
05/04/20263:20:06 PMsell$91.82$79,521.790.1471127.40.001154
0x66B...37A4
0x2e...9af5
05/04/20263:20:03 PMsell$207.57$79,537.920.3325127.420.002609
0x111...f3eB
0x51...fe25
05/04/20263:20:06 PMsell$132.01$79,509.750.2114127.380.00166
0x265...a3Ce
0x97...8e6d
05/04/20263:20:01 PMsell$122.66$79,555.690.1965127.450.001541
0x999...0515
0x1f...6f03
05/04/20263:19:49 PMbuy$0.054216$80,279.680.086729128.120.0105252
0x3D8...eA96
0x22...3867
05/04/20263:19:59 PMsell$85.69$79,874.180.1367127.470.001072
0x265...a3Ce
0x76...a4ef
05/04/20263:11:57 PMsell$82.41$79,935.490.1314127.480.00103
0x265...a3Ce
0xd3...d2b2
05/04/20263:11:37 PMsell$132.91$79,964.270.2119127.50.001662
0x265...a3Ce
0xb7...301a
05/04/20263:11:29 PMsell$73.18$79,988.990.1166127.540.0009149
0x265...a3Ce
0xf7...f7e6
05/04/20263:11:30 PMsell$126.48$79,978.240.2016127.520.001581
0x265...a3Ce
0x11...b08a