WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$96,423.96
Price
103.19 WBNB
TVL
$3.97M
MKT CAP
$6.3B
5m
0%
1h
0.51%
4h
-0.14%
24h
1.02%
Share
TXNS
716
Buys
411
Sells
305
Volume
139K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.91
Pooled WBNB:
$2,125.39

BTCB/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap is $96,423.96. BTCB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $138,524.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,296,578,156.93. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,971,836.65. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,971,836.65.

The total transactions of BTCB/WBNB is 716 in the last 24 hours, 411 of which are buy transactions, and 305 are sales transactions.

BTCB/WBNB pool has a trading volume of $138,524.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.19, captured at 1:00 PM UTC.

The price of converting 1 BTCB to USD is $96,423.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/202612:48:12 PMbuy$30.26$96,423.960.03239103.190.0003138
-
0x41...b170
01/15/202612:38:18 PMsell$0.253$96,422.510.0002694102.670.052624
0xc63...1a5E
0xba...4b01
01/15/202612:37:17 PMsell$0.153$96,422.530.000163102.670.051587
0x563...894e
0x63...d742
01/15/202612:35:02 PMbuy$0.03821$96,906.420.0000407103.190.063944
-
0x8e...5760
01/15/202612:16:09 PMsell$0.0001373$95,943.620.061469102.670.081431
-
0x7a...40f9
01/15/202612:06:56 PMbuy$0.09316$96,434.80.0000997103.190.069661
0x6D3...fca2
0xac...a991
01/15/202612:00:19 PMsell$9.34$95,953.860.01102.670.00009744
-
0x8a...d001
01/15/202611:52:26 AMbuy$270.14$96,429.420.289103.180.002801
0x5C8...dC10
0xd1...d25b
01/15/202611:50:22 AMsell$0.0001916$95,935.360.06205102.650.081997
-
0x56...01fa
01/15/202611:44:59 AMbuy$0.001842$96,443.990.051971103.160.07191
0x71D...010C
0x34...6a4c
01/15/202611:43:27 AMbuy$0.174$96,443.980.0001861103.160.051804
0x71D...010C
0x5c...ec90
01/15/202611:43:22 AMsell$0.07067$95,962.360.0000756102.650.067364
0x7AF...195b
0xd9...dac2
01/15/202611:26:43 AMsell$0.04998$96,426.530.00005318102.60.065183
0x333...F78b
0x37...a1db
01/15/202611:19:47 AMbuy$0.003138$96,959.80.053339103.160.073237
0x136...4B45
0xee...8287
01/15/202611:03:53 AMbuy$39.85$96,473.730.04261103.160.000413
0xa21...78bA
0xe5...5e2b
01/15/202610:53:09 AMsell$1.62$95,990.170.001733102.640.00001688
0x28f...70C0
0x23...a896
01/15/202610:32:08 AMbuy$39.27$96,470.630.042103.160.0004071
-
0x92...ad5d
01/15/202610:27:55 AMbuy$66.92$96,462.230.07156103.150.0006937
0x70b...d0FF
0x99...3ffd
01/15/202610:28:06 AMbuy$33.52$96,467.10.03585103.150.0003475
0x30e...03Ea
0x4c...2137
01/15/202610:19:58 AMsell$0.02229$95,926.50.00002384102.570.062324
0x111...6051
0xb6...5272