WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,050.16
Price
119.08 WBNB
TVL
$3.12M
MKT CAP
$5.29B
5m
0.09%
1h
0.44%
4h
-0.25%
24h
0.61%
Share
TXNS
604
Buys
249
Sells
355
Volume
52K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.2
Pooled WBNB:
$2,292.91

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX PancakeSwap is $81,050.16. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $52,159.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,292,654,211.05. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,121,083.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,121,083.84.

The total transactions of BTCB/WBNB is 604 in the last 24 hours, 249 of which are buy transactions, and 355 are sales transactions.

BTCB/WBNB pool has a trading volume of $52,159.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.08, captured at 8:04 AM UTC.

The price of converting 1 BTCB to USD is $81,050.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:04:04 AMsell$137.82$81,050.160.2025119.080.0017
0x265...a3Ce
0x61...0242
05/13/20268:04:03 AMsell$103.29$81,062.690.1517119.10.001274
0x265...a3Ce
0xd5...31d5
05/13/20268:04:03 AMsell$81.35$81,072.30.1195119.110.001003
0x265...a3Ce
0x72...59e4
05/13/20268:03:41 AMsell$291.71$81,034.430.4289119.140.003599
0x265...a3Ce
0xc3...fe50
05/13/20268:03:40 AMsell$38.99$81,051.620.05734119.170.0004811
0x25f...1232
0x0e...87af
05/13/20268:03:37 AMsell$240.58$81,043.530.3538119.190.002968
0x265...a3Ce
0x94...29cc
05/13/20268:03:23 AMsell$103.3$81,071.840.1519119.220.001274
0x265...a3Ce
0x67...676a
05/13/20268:00:33 AMsell$0.03585$80,976.150.00005279119.220.064428
0xC3f...FD1d
0xab...106a
05/13/20267:53:19 AMsell$104.15$80,933.230.1534119.230.001286
0x265...a3Ce
0x5f...d03f
05/13/20267:53:00 AMsell$112.8$80,944.40.1661119.250.001393
0x265...a3Ce
0x1a...7f25
05/13/20267:45:57 AMbuy$0.05437$81,357.70.086438119.860.0105371
0x3D8...eA96
0x41...4552
05/13/20267:42:18 AMbuy$0.0255$81,346.050.00003758119.860.063135
0x7AF...195b
0x1c...8737
05/13/20267:33:59 AMbuy$0.04379$81,234.460.00006462119.860.065391
0x7AF...195b
0xb6...cbe3
05/13/20267:24:45 AMbuy$0.007298$81,030.20.00001079119.860.079007
0x7AF...195b
0xeb...3d36
05/13/20267:20:05 AMbuy$9.92$81,108.10.01467119.860.0001224
0xa17...bB07
0x98...e71b
05/13/20267:19:01 AMbuy$0.9746$81,224.060.001438119.850.000012
0xb06...3af2
0x62...0d36
05/13/20267:18:23 AMbuy$10.04$81,222.550.01482119.850.0001236
0x597...8C29
0x94...9113
05/13/20267:17:30 AMsell$0.05115$80,796.740.0000755119.250.06633
0x7AF...195b
0xe0...c693
05/13/20267:13:05 AMbuy$2.21$81,179.940.003266119.850.00002725
0xB5b...2a1C
0xd0...854d
05/13/20267:12:35 AMsell$9.64$80,763.790.01424119.250.0001194
0x9Cf...d2fe
0x73...3319