WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,756.26
Price
112.05 WBNB
TVL
$3.17M
MKT CAP
$5.27B
5m
-1.20%
1h
-1.48%
4h
-1.38%
24h
-3.00%
Share
TXNS
673
Buys
242
Sells
431
Volume
22K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.59
Pooled WBNB:
$2,200.9

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX PancakeSwap is $80,756.26. BTCB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $21,868.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,273,462,410.69. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,172,192.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,172,192.11.

The total transactions of BTCB/WBNB is 673 in the last 24 hours, 242 of which are buy transactions, and 431 are sales transactions.

BTCB/WBNB pool has a trading volume of $21,868.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.05, captured at 2:28 AM UTC.

The price of converting 1 BTCB to USD is $80,756.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:23:48 AMsell$0.1256$80,756.260.0001744112.050.051556
0x498...D8cd
0x5f...669e
10/15/20262:23:44 AMsell$0.08073$80,756.270.000112112.050.069997
0x498...D8cd
0x91...8660
10/15/20262:23:33 AMsell$0.03732$80,756.280.00005179112.050.064622
0x06C...7a8f
0x59...0abb
10/15/20262:23:16 AMbuy$422.25$81,265.220.585112.590.005196
0x388...5BF8
0x59...7cdf
10/15/20262:23:16 AMsell$0.04053$80,880.90.00005615112.050.065011
0x51a...6D16
0xb2...aa1d
10/15/20262:23:16 AMbuy$10.31$81,243.150.01429112.560.0001269
0x000...4321
0x19...9891
10/15/20262:22:27 AMsell$0.1539$81,229.150.0002122111.990.051894
0x3De...e44D
0xe5...2c8c
10/15/20262:22:17 AMbuy$220.47$81,521.040.3039112.40.002704
0x8b1...D024
0x86...c6a1
10/15/20262:22:25 AMbuy$958.12$81,587.821.32112.490.01174
0x265...a3Ce
0xcc...fed0
10/15/20262:22:27 AMsell$0.139$81,229.130.0001917111.990.051712
0x238...6762
0x77...d873
10/15/20262:22:36 AMsell$0.05917$81,229.120.00008158111.990.067284
0xd78...b481
0x01...9840
10/15/20262:22:13 AMbuy$152.95$81,502.320.2108112.370.001876
0x265...a3Ce
0xe1...401b
10/15/20262:22:21 AMbuy$65.07$81,535.630.08972112.420.0007981
0x265...a3Ce
0xa2...d5fd
10/15/20262:22:16 AMsell$3.33$81,102.930.004591111.820.00004106
0x000...DFaa
0x37...1fbf
10/15/20262:21:07 AMbuy$0.01574$81,733.90.00002164112.360.061926
0x416...56A7
0xf2...abd7
10/15/20262:21:07 AMbuy$0.1572$81,733.890.0002161112.360.051923
0x416...56A7
0xf2...abd7
10/15/20262:15:44 AMbuy$0.3405$81,633.710.0004687112.360.054171
0xB83...909D
0x59...12a3
10/15/20262:08:59 AMbuy$0.3045$81,815.920.0004182112.360.053721
0x5d4...2541
0x94...16f9
10/15/20262:04:59 AMsell$2.6$81,335.880.003575111.80.00003198
0x738...9CA9
0x70...37b7
10/15/20262:01:05 AMbuy$10.28$81,804.920.01412112.360.0001257
0xcCC...ea8c
0x8f...0201