Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.33
- Pooled WBNB:
- $2,276.51
BTCB/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap is $77,876.76. BTCB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $17,640.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,428,398.22. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,003,901.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,003,901.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 789 in the last 24 hours, 567 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $17,640.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.03, captured at 4:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,876.76 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:57:06 AM | buy | $11.27 | $77,876.76 | 0.01709 | 118.03 | 0.0001448 | 0xfa...6f49 | |
| 05/22/2026 | 3:55:59 AM | buy | $0.1104 | $77,867.67 | 0.0001673 | 118.03 | 0.051417 | 0xe0...6da4 | |
| 05/22/2026 | 3:52:58 AM | buy | $12.81 | $77,893.78 | 0.01942 | 118.03 | 0.0001645 | 0x6a...6605 | |
| 05/22/2026 | 3:52:36 AM | buy | $8.73 | $77,888.24 | 0.01323 | 118.03 | 0.0001121 | 0xc4...1b57 | |
| 05/22/2026 | 3:52:05 AM | buy | $0.053679 | $77,911.91 | 0.085573 | 118.03 | 0.0104722 | 0xcb...4560 | |
| 05/22/2026 | 3:51:52 AM | buy | $2.58 | $77,921.51 | 0.003914 | 118.03 | 0.00003316 | 0x7e...5196 | |
| 05/22/2026 | 3:48:09 AM | buy | $0.01026 | $77,878.13 | 0.00001555 | 118.03 | 0.061317 | 0x3e...2dd7 | |
| 05/22/2026 | 3:47:29 AM | buy | $0.06962 | $77,823.02 | 0.0001056 | 118.03 | 0.068947 | 0x21...2983 | |
| 05/22/2026 | 3:36:15 AM | buy | $0.6455 | $77,889.7 | 0.0009782 | 118.03 | 0.058288 | 0xf2...0ad7 | |
| 05/22/2026 | 3:31:38 AM | buy | $28.58 | $77,852 | 0.04334 | 118.03 | 0.0003671 | 0x81...25d1 | |
| 05/22/2026 | 3:25:26 AM | buy | $18.42 | $77,830.19 | 0.02794 | 118.02 | 0.0002367 | 0x1b...cf40 | |
| 05/22/2026 | 3:25:19 AM | buy | $1.05 | $77,833.93 | 0.001595 | 118.02 | 0.00001351 | 0xf3...17c8 | |
| 05/22/2026 | 3:24:59 AM | buy | $1.05 | $77,847.84 | 0.001595 | 118.02 | 0.00001351 | 0x87...4ae7 | |
| 05/22/2026 | 3:24:42 AM | buy | $116.99 | $77,854.29 | 0.1773 | 118.01 | 0.001502 | 0xf1...31fb | |
| 05/22/2026 | 3:24:25 AM | sell | $6.19 | $77,459.92 | 0.009393 | 117.41 | 0.00008 | 0xd0...1886 | |
| 05/22/2026 | 3:15:26 AM | buy | $0.7402 | $77,879.84 | 0.001121 | 118 | 0.059505 | 0x68...7f8c | |
| 05/22/2026 | 3:11:48 AM | buy | $0.3547 | $77,926.15 | 0.0005372 | 118 | 0.054552 | 0x5a...a4ff | |
| 05/22/2026 | 3:10:17 AM | sell | $0.04074 | $77,571.89 | 0.00006167 | 117.41 | 0.065252 | 0xa0...be6a | |
| 05/22/2026 | 3:05:36 AM | buy | $0.209 | $78,028.88 | 0.0003161 | 118 | 0.052678 | 0xac...4158 | |
| 05/22/2026 | 2:57:24 AM | buy | $2.21 | $77,842.85 | 0.003352 | 118 | 0.0000284 | 0x33...2650 |