Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.52
- Pooled WBNB:
- $2,147.64
BTCB/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of BTCB token on DEX PancakeSwap is $62,837.57. BTCB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $32,439.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,103,354,789.51. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,585,353.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,585,353.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 606 in the last 24 hours, 293 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $32,439.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.39, captured at 11:52 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,837.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:51:24 PM | sell | $0.9386 | $62,837.57 | 0.001559 | 104.39 | 0.00001493 | 0xf5...30a0 | |
| 06/08/2026 | 11:43:49 PM | sell | $0.02062 | $62,980.61 | 0.00003418 | 104.39 | 0.063274 | 0xc7...92fb | |
| 06/08/2026 | 11:42:01 PM | buy | $0.055257 | $63,339.01 | 0.088708 | 104.92 | 0.01083 | 0xeb...4868 | |
| 06/08/2026 | 11:39:19 PM | sell | $138.83 | $62,959.72 | 0.2302 | 104.4 | 0.002205 | 0xc1...8133 | |
| 06/08/2026 | 11:35:34 PM | buy | $0.2382 | $63,291 | 0.0003949 | 104.94 | 0.053763 | 0x2f...3b0d | |
| 06/08/2026 | 11:26:58 PM | buy | $300.76 | $63,164.47 | 0.4995 | 104.91 | 0.004761 | 0x82...2d93 | |
| 06/08/2026 | 11:23:51 PM | buy | $0.1597 | $63,339.46 | 0.0002645 | 104.89 | 0.052521 | 0x81...7d90 | |
| 06/08/2026 | 11:23:51 PM | buy | $0.01599 | $63,339.46 | 0.00002648 | 104.89 | 0.062524 | 0x81...7d90 | |
| 06/08/2026 | 11:16:40 PM | buy | $2.42 | $63,582.79 | 0.004 | 104.89 | 0.00003813 | 0x62...e87d | |
| 06/08/2026 | 11:15:50 PM | sell | $0.0001123 | $63,333.99 | 0.061851 | 104.37 | 0.081773 | 0x0a...d3c1 | |
| 06/08/2026 | 11:14:17 PM | sell | $0.01687 | $63,337.63 | 0.00002779 | 104.31 | 0.062664 | 0xdd...ff89 | |
| 06/08/2026 | 11:07:20 PM | sell | $0.001404 | $63,279.36 | 0.052316 | 104.37 | 0.072219 | 0x0c...2575 | |
| 06/08/2026 | 11:07:10 PM | sell | $0.0007239 | $63,282.62 | 0.051194 | 104.37 | 0.071144 | 0x08...6d6d | |
| 06/08/2026 | 10:53:13 PM | sell | $21.75 | $63,170.08 | 0.03594 | 104.37 | 0.0003444 | 0xc5...7271 | |
| 06/08/2026 | 10:50:24 PM | sell | $0.1484 | $63,132.75 | 0.0002454 | 104.37 | 0.052351 | 0x48...dc28 | |
| 06/08/2026 | 10:49:13 PM | sell | $0.01613 | $63,063.47 | 0.00002669 | 104.32 | 0.062558 | 0x03...3951 | |
| 06/08/2026 | 10:34:53 PM | buy | $0.1554 | $63,460.13 | 0.0002569 | 104.89 | 0.052449 | 0xea...4ee9 | |
| 06/08/2026 | 10:34:07 PM | buy | $0.05524 | $63,445.88 | 0.088665 | 104.89 | 0.010826 | 0x56...9384 | |
| 06/08/2026 | 10:31:28 PM | sell | $0.05808 | $63,172.92 | 0.00009591 | 104.32 | 0.069194 | 0x7e...5358 | |
| 06/08/2026 | 10:21:09 PM | buy | $16.39 | $63,471.98 | 0.02709 | 104.89 | 0.0002583 | 0x8d...cb6e |