- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.63
- Pooled WBNB:
- $2,122.98
BTCB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX PancakeSwap is $88,189.85. BTCB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $95,896.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,758,882,823.95. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,630,256.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,630,256.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 679 in the last 24 hours, 375 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $95,896.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.14, captured at 4:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,189.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:51:15 AM | buy | $97.03 | $88,189.85 | 0.1134 | 103.14 | 0.0011 | 0xdc...2a8a | |
| 12/20/2025 | 4:51:12 AM | buy | $46.01 | $88,182.91 | 0.05381 | 103.13 | 0.0005218 | 0xc6...284d | |
| 12/20/2025 | 4:50:35 AM | buy | $172.05 | $88,172.32 | 0.2012 | 103.12 | 0.001951 | 0xec...7fc4 | |
| 12/20/2025 | 4:49:07 AM | buy | $12.75 | $88,163.36 | 0.01491 | 103.11 | 0.0001446 | 0xa6...1dd0 | |
| 12/20/2025 | 4:47:50 AM | buy | $0.1188 | $88,162.74 | 0.000139 | 103.11 | 0.051348 | 0x87...7244 | |
| 12/20/2025 | 4:47:17 AM | buy | $185.79 | $88,153.71 | 0.2173 | 103.1 | 0.002107 | 0xf9...a227 | |
| 12/20/2025 | 4:43:29 AM | buy | $99.18 | $88,139.92 | 0.116 | 103.08 | 0.001125 | 0x84...8a37 | |
| 12/20/2025 | 4:39:51 AM | buy | $65.46 | $88,131.94 | 0.07656 | 103.07 | 0.0007427 | 0x14...f0df | |
| 12/20/2025 | 4:37:16 AM | buy | $0.08559 | $88,128.76 | 0.0001001 | 103.07 | 0.069712 | 0x77...4ab3 | |
| 12/20/2025 | 4:36:44 AM | buy | $4.88 | $88,128.52 | 0.005709 | 103.07 | 0.00005539 | 0x43...df9d | |
| 12/20/2025 | 4:34:46 AM | buy | $0.9943 | $88,128.24 | 0.001163 | 103.07 | 0.00001128 | 0xb7...23a3 | |
| 12/20/2025 | 4:26:20 AM | buy | $5.13 | $88,127.94 | 0.00601 | 103.07 | 0.00005831 | 0x01...88b5 | |
| 12/20/2025 | 4:21:02 AM | buy | $0.1707 | $88,569.99 | 0.0001987 | 103.07 | 0.051928 | 0x04...e596 | |
| 12/20/2025 | 4:21:02 AM | buy | $1.7 | $88,569.9 | 0.001985 | 103.07 | 0.00001925 | 0x04...e596 | |
| 12/20/2025 | 3:51:04 AM | buy | $99.12 | $88,122.69 | 0.1159 | 103.06 | 0.001124 | 0xc2...94fe | |
| 12/20/2025 | 3:41:55 AM | buy | $49.81 | $88,548.57 | 0.05797 | 103.06 | 0.0005625 | 0x97...783c | |
| 12/20/2025 | 3:40:53 AM | buy | $9.96 | $88,545.67 | 0.01159 | 103.05 | 0.0001125 | 0x0c...4cb2 | |
| 12/20/2025 | 3:40:49 AM | buy | $5.4 | $88,544.93 | 0.006289 | 103.05 | 0.00006103 | 0x2f...3968 | |
| 12/20/2025 | 3:40:38 AM | buy | $3.09 | $88,542.32 | 0.003602 | 103.05 | 0.00003495 | 0xa2...e0c5 | |
| 12/20/2025 | 3:40:40 AM | buy | $2.88 | $88,544.52 | 0.003356 | 103.05 | 0.00003256 | 0x3a...6e63 |