WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,114.85
Price
110.39 WBNB
TVL
$3.05M
MKT CAP
$5.04B
5m
-0.16%
1h
-0.38%
4h
-0.05%
24h
-0.22%
Share
TXNS
1K
Buys
448
Sells
809
Volume
47K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.7
Pooled WBNB:
$2,181.76

BTCB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BTCB token on DEX PancakeSwap is $77,114.85. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $46,554.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,035,674,584.87. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,048,112.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,048,112.22.

The total transactions of BTCB/WBNB is 1257 in the last 24 hours, 448 of which are buy transactions, and 809 are sales transactions.

BTCB/WBNB pool has a trading volume of $46,554.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.39, captured at 6:31 PM UTC.

The price of converting 1 BTCB to USD is $77,114.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20266:27:00 PMsell$0.07779$77,114.850.0001113110.390.051008
0x111...6051
0x54...c3ed
08/23/20266:26:50 PMsell$1.83$77,153.620.002628110.440.00002379
0xA50...128E
0x12...ca30
08/23/20266:26:49 PMsell$0.0004114$77,153.710.065889110.440.085332
0x84C...85fc
0x37...7a4a
08/23/20266:22:45 PMsell$0.1909$77,235.740.0002731110.440.052472
0x7B2...Ff4c
0x60...9133
08/23/20266:11:27 PMsell$0.588$77,171.990.0008415110.440.057619
0xb51...C893
0x4c...8d46
08/23/20266:05:19 PMsell$0.8572$76,991.780.001229110.440.00001113
0xf02...E7Db
0x4c...6289
08/23/20266:01:07 PMsell$0.1069$77,012.050.0001534110.440.051389
0x7B2...Ff4c
0xdb...d976
08/23/20265:56:54 PMsell$0.1752$77,003.670.0002514110.440.052276
0x7B2...Ff4c
0x53...dc25
08/23/20265:52:36 PMsell$0.04166$77,010.250.00005976110.440.06541
0x7B2...Ff4c
0xae...7e98
08/23/20265:47:26 PMbuy$0.1458$77,450.630.0002091110.051883
0x3Ee...7777
0x49...df7f
08/23/20265:46:11 PMsell$35.44$77,122.750.05076110.450.0004595
0xc91...084B
0x17...96e6
08/23/20265:45:53 PMbuy$0.1459$77,511.610.0002091110.051883
0x086...5FBC
0xa2...5e05
08/23/20265:45:05 PMbuy$0.1458$77,418.340.0002091110.051883
0x467...4d43
0xde...3df1
08/23/20265:44:56 PMbuy$3.48$77,437.480.0051110.00004504
0x01f...0BF8
0xb3...eba7
08/23/20265:44:23 PMbuy$0.1569$77,448.950.00022491110.052026
0x7B2...Ff4c
0x71...8af1
08/23/20265:42:00 PMsell$2.33$77,026.170.003351110.450.00003033
0x206...6478
0x75...911b
08/23/20265:41:42 PMbuy$0.1458$77,419.940.0002091110.051883
0xF66...fF21
0x63...a2df
08/23/20265:41:01 PMsell$3.55$77,045.090.005098110.450.00004615
0x206...6478
0x0d...4c36
08/23/20265:41:16 PMbuy$1.34$77,431.650.0019291110.00001738
0x4bB...B5E1
0x57...0ea3
08/23/20265:40:37 PMbuy$0.8754$77,473.910.0012541110.00001129
0x36e...33bc
0xb9...1db9