- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.52
- Pooled WBNB:
- $2,135.1
BTCB/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BTCB token on DEX PancakeSwap is $89,922.88. BTCB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $294,155.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,872,051,938.53. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,700,535.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,700,535.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 781 in the last 24 hours, 513 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $294,155.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.76, captured at 12:04 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,922.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:57:54 AM | sell | $1.88 | $89,922.88 | 0.002173 | 103.76 | 0.00002095 | 0x07...f211 | |
| 12/22/2025 | 11:57:00 AM | buy | $868.28 | $90,331.87 | 1 | 104.23 | 0.009612 | 0xa8...10a0 | |
| 12/22/2025 | 11:57:00 AM | buy | $868.38 | $90,247.19 | 1 | 104.14 | 0.009622 | 0xa8...10a0 | |
| 12/22/2025 | 11:53:11 AM | buy | $10.31 | $89,754.4 | 0.01196 | 104.09 | 0.0001149 | 0x60...5f9b | |
| 12/22/2025 | 11:51:31 AM | buy | $145.18 | $89,746.81 | 0.1683 | 104.08 | 0.001617 | 0x97...049d | |
| 12/22/2025 | 11:51:29 AM | buy | $102.48 | $89,734.74 | 0.1188 | 104.06 | 0.001142 | 0x18...a438 | |
| 12/22/2025 | 11:51:23 AM | buy | $123.81 | $89,723.72 | 0.1435 | 104.05 | 0.001379 | 0x2e...0bcd | |
| 12/22/2025 | 11:51:12 AM | buy | $135.41 | $89,711.08 | 0.157 | 104.04 | 0.001509 | 0x16...dd88 | |
| 12/22/2025 | 11:51:00 AM | buy | $171.94 | $89,696.11 | 0.1994 | 104.02 | 0.001916 | 0xc1...4155 | |
| 12/22/2025 | 11:50:57 AM | buy | $93.7 | $89,683.17 | 0.1086 | 104 | 0.001044 | 0x1c...7be0 | |
| 12/22/2025 | 11:50:54 AM | buy | $160.37 | $89,670.79 | 0.1859 | 103.99 | 0.001788 | 0xc9...16ac | |
| 12/22/2025 | 11:50:40 AM | buy | $120.17 | $89,657.12 | 0.1393 | 103.97 | 0.00134 | 0x82...868a | |
| 12/22/2025 | 11:44:57 AM | buy | $121.7 | $89,645.34 | 0.1411 | 103.96 | 0.001357 | 0x38...d23a | |
| 12/22/2025 | 11:44:53 AM | buy | $189.92 | $89,630.15 | 0.2202 | 103.94 | 0.002119 | 0x16...fab8 | |
| 12/22/2025 | 11:44:53 AM | buy | $0.04298 | $89,639.42 | 0.00004985 | 103.95 | 0.064795 | 0x9c...2337 | |
| 12/22/2025 | 11:44:39 AM | sell | $8,340.97 | $88,154.82 | 9.67 | 102.23 | 0.09461 | 0x04...d570 | |
| 12/22/2025 | 11:44:39 AM | sell | $9,499.83 | $89,018.6 | 11.01 | 103.23 | 0.1067 | 0xe7...7d3c | |
| 12/22/2025 | 11:44:39 AM | buy | $213.69 | $89,580.68 | 0.2478 | 103.88 | 0.002385 | 0x6e...9958 | |
| 12/22/2025 | 11:44:39 AM | buy | $4,701.44 | $89,341.1 | 5.45 | 103.61 | 0.05262 | 0x6e...9958 | |
| 12/22/2025 | 11:44:39 AM | buy | $9,499.83 | $88,651.15 | 11.01 | 102.81 | 0.1071 | 0x47...6e56 |