Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.18
- Pooled WBNB:
- $2,293.74
BTCB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $77,388.82. BTCB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $30,740.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,053,565,086.98. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,962,127.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,962,127.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1135 in the last 24 hours, 889 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $30,740.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.85, captured at 10:40 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $77,388.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:30:22 PM | buy | $0.8683 | $77,388.82 | 0.001344 | 119.85 | 0.00001122 | 0x4a...9f44 | |
| 05/18/2026 | 10:22:22 PM | buy | $10.04 | $77,418.96 | 0.01554 | 119.85 | 0.0001297 | 0x1e...c50f | |
| 05/18/2026 | 10:16:32 PM | buy | $4.42 | $77,389.84 | 0.006856 | 119.85 | 0.0000572 | 0x07...0c5c | |
| 05/18/2026 | 10:09:12 PM | buy | $0.6529 | $77,391.23 | 0.001011 | 119.85 | 0.058436 | 0xdf...5770 | |
| 05/18/2026 | 10:07:46 PM | buy | $0.06205 | $77,421.69 | 0.00009606 | 119.85 | 0.068015 | 0xa2...ef0e | |
| 05/18/2026 | 10:05:54 PM | buy | $0.216 | $77,384.96 | 0.0003345 | 119.85 | 0.052791 | 0x85...bb08 | |
| 05/18/2026 | 10:01:37 PM | buy | $0.4054 | $77,372.84 | 0.000628 | 119.85 | 0.055239 | 0x74...c624 | |
| 05/18/2026 | 9:59:43 PM | buy | $0.3903 | $77,406.23 | 0.0006044 | 119.85 | 0.055043 | 0x24...ca57 | |
| 05/18/2026 | 9:55:55 PM | buy | $0.3913 | $77,355.81 | 0.0006063 | 119.85 | 0.055059 | 0x8d...27f1 | |
| 05/18/2026 | 9:52:32 PM | buy | $10.04 | $77,330.13 | 0.01556 | 119.84 | 0.0001298 | 0x2f...094e | |
| 05/18/2026 | 9:51:46 PM | buy | $0.9271 | $77,325.83 | 0.001436 | 119.84 | 0.00001199 | 0x7d...44fd | |
| 05/18/2026 | 9:50:39 PM | buy | $6.45 | $77,332.2 | 0.01 | 119.84 | 0.00008343 | 0xaf...dbd3 | |
| 05/18/2026 | 9:45:23 PM | buy | $0.5335 | $77,327.8 | 0.0008269 | 119.84 | 0.0569 | 0xdb...16a9 | |
| 05/18/2026 | 9:43:31 PM | buy | $1.03 | $77,296.07 | 0.001597 | 119.84 | 0.00001332 | 0x48...6c87 | |
| 05/18/2026 | 9:42:57 PM | buy | $0.0416 | $77,320.26 | 0.00006448 | 119.84 | 0.06538 | 0x6b...eebd | |
| 05/18/2026 | 9:34:10 PM | buy | $6.45 | $77,380.47 | 0.01 | 119.84 | 0.00008343 | 0x57...a302 | |
| 05/18/2026 | 9:33:18 PM | buy | $1.32 | $77,308.87 | 0.002051 | 119.84 | 0.00001712 | 0x1d...84dc | |
| 05/18/2026 | 9:30:55 PM | buy | $0.812 | $77,220.43 | 0.00126 | 119.84 | 0.00001051 | 0x85...9858 | |
| 05/18/2026 | 9:30:03 PM | buy | $0.6531 | $77,199.09 | 0.001013 | 119.84 | 0.05846 | 0x4b...b0ec | |
| 05/18/2026 | 9:21:02 PM | sell | $0.0003039 | $76,731.23 | 0.064723 | 119.24 | 0.083961 | 0x7a...e965 |