Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.14
- Pooled WBNB:
- $2,177.05
BTCB/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BTCB token on DEX PancakeSwap is $68,176.07. BTCB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $24,536.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,451,963,971.36. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,740,497.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,740,497.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 436 in the last 24 hours, 219 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $24,536.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.31, captured at 12:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,176.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:25:07 PM | buy | $19.7 | $68,176.07 | 0.0313 | 108.31 | 0.000289 | 0x1e...ae25 | |
| 03/09/2026 | 12:24:51 PM | buy | $50.3 | $68,162.25 | 0.07993 | 108.31 | 0.0007379 | 0x76...da52 | |
| 03/09/2026 | 12:13:54 PM | buy | $0.9328 | $68,081.58 | 0.001484 | 108.3 | 0.0000137 | 0x8d...28f2 | |
| 03/09/2026 | 12:13:46 PM | buy | $6.13 | $68,061.63 | 0.009761 | 108.3 | 0.00009013 | 0x12...39a4 | |
| 03/09/2026 | 12:12:48 PM | buy | $7.07 | $68,054.32 | 0.01126 | 108.3 | 0.0001039 | 0xe4...8446 | |
| 03/09/2026 | 12:09:09 PM | sell | $0.01324 | $67,713.24 | 0.00002107 | 107.71 | 0.061956 | 0x82...a4ee | |
| 03/09/2026 | 12:01:14 PM | buy | $0.1578 | $68,018.08 | 0.0002513 | 108.3 | 0.05232 | 0x93...f8fd | |
| 03/09/2026 | 12:01:12 PM | buy | $0.3095 | $68,018.06 | 0.0004928 | 108.3 | 0.05455 | 0xe3...fc8a | |
| 03/09/2026 | 11:58:55 AM | buy | $0.2007 | $67,990.21 | 0.0003197 | 108.3 | 0.052952 | 0x1c...6d74 | |
| 03/09/2026 | 11:58:03 AM | buy | $2.21 | $67,990.18 | 0.003526 | 108.3 | 0.00003255 | 0xfa...e23d | |
| 03/09/2026 | 11:54:47 AM | sell | $0.003282 | $67,661.25 | 0.055228 | 107.76 | 0.074852 | 0xd7...8b45 | |
| 03/09/2026 | 11:39:54 AM | sell | $0.128 | $67,587.09 | 0.0002041 | 107.76 | 0.051894 | 0x2e...c02f | |
| 03/09/2026 | 11:35:18 AM | buy | $0.03139 | $67,901.19 | 0.00005007 | 108.3 | 0.064623 | 0x98...87b5 | |
| 03/09/2026 | 11:00:07 AM | sell | $26.77 | $67,577.8 | 0.04269 | 107.76 | 0.0003961 | 0xf2...5e6e | |
| 03/09/2026 | 11:00:06 AM | sell | $32.19 | $67,580.72 | 0.05134 | 107.77 | 0.0004764 | 0xc9...34cd | |
| 03/09/2026 | 11:00:00 AM | sell | $109.92 | $67,602.73 | 0.1752 | 107.78 | 0.001626 | 0x0b...6d6a | |
| 03/09/2026 | 10:59:56 AM | sell | $99.3 | $67,626.64 | 0.1582 | 107.79 | 0.001468 | 0x4a...207e | |
| 03/09/2026 | 10:51:35 AM | sell | $104.02 | $67,598.21 | 0.1659 | 107.81 | 0.001538 | 0xfd...ee3b | |
| 03/09/2026 | 10:51:34 AM | sell | $172.82 | $67,611.94 | 0.2756 | 107.83 | 0.002556 | 0x9a...b4b5 | |
| 03/09/2026 | 10:51:33 AM | sell | $100.98 | $67,625.51 | 0.161 | 107.85 | 0.001493 | 0x3c...c3db |