WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,625.45
Price
108.22 WBNB
TVL
$2.95M
MKT CAP
$4.81B
5m
-0.22%
1h
-0.47%
4h
0.17%
24h
-0.93%
Share
TXNS
2K
Buys
1K
Sells
776
Volume
63K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.95
Pooled WBNB:
$2,164.49

BTCB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of BTCB token on DEX PancakeSwap is $73,625.45. BTCB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $62,673.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,807,813,535.79. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,945,021.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,945,021.90.

The total transactions of BTCB/WBNB is 1785 in the last 24 hours, 1009 of which are buy transactions, and 776 are sales transactions.

BTCB/WBNB pool has a trading volume of $62,673.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.22, captured at 1:12 PM UTC.

The price of converting 1 BTCB to USD is $73,625.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20261:11:33 PMsell$11.46$73,625.450.01685108.220.0001557
0x579...2AaA
0x67...e602
11/11/20261:10:28 PMsell$0.2487$73,645.870.0003655108.220.053377
0x579...2AaA
0xcd...9c62
11/11/20261:09:53 PMsell$1.82$73,677.710.002683108.220.00002479
0x326...3475
0x42...4966
11/11/20261:09:49 PMbuy$179.38$74,011.840.2636108.750.002423
0xa2E...0845
0xc6...3843
11/11/20261:09:15 PMsell$18.53$73,658.080.02722108.20.0002516
0xbf7...9D11
0xd2...6a26
11/11/20261:09:22 PMsell$1.74$73,657.060.002563108.190.00002369
0xB83...B5b2
0x6f...8610
11/11/20261:08:17 PMsell$0.2487$73,652.210.0003655108.20.053377
0xbf7...9D11
0xef...8da0
11/11/20261:08:03 PMsell$2.48$73,624.480.003655108.20.00003377
0x2e0...959c
0x27...fc08
11/11/20261:08:01 PMbuy$3.76$73,993.920.005532108.740.00005087
0x060...92d1
0x9e...7f4f
11/11/20261:06:50 PMsell$1,335.63$73,718.261.96108.30.01811
0x07E...Ecf9
0xcd...3352
11/11/20261:05:57 PMsell$0.2492$73,788.40.0003661108.390.053377
0xd62...F12c
0x16...89cb
11/11/20261:05:44 PMbuy$5.42$74,146.150.007964108.920.00007311
0x14B...56b9
0xa8...1ca0
11/11/20261:05:49 PMbuy$122.69$74,152.580.1802108.930.001654
0xde7...13eD
0x4f...20bb
11/11/20261:05:21 PMsell$0.2492$73,791.480.0003661108.380.053377
0xE50...6D96
0x25...462c
11/11/20261:03:30 PMbuy$0.6075$74,130.860.0008927108.920.058196
0xE37...B9F8
0x63...00fa
11/11/20261:02:57 PMbuy$0.2019$74,075.560.000297108.920.052726
0x671...07D3
0x4a...d1f3
11/11/20261:02:23 PMbuy$0.008741$74,068.820.00001285108.920.06118
0x843...d135
0x78...b8be
11/11/20261:02:26 PMbuy$0.007786$74,068.820.00001145108.920.061051
0xb3F...79de
0xed...c91a
11/11/20261:02:27 PMbuy$0.007768$74,068.830.00001142108.920.061048
0x658...8E76
0x59...d171
11/11/20261:02:20 PMbuy$59.7$74,065.820.0878108.910.0008061
0xF5F...a9e4
0xe0...bbe0