- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.85
- Pooled WBNB:
- $2,103.72
BTCB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BTCB token on DEX PancakeSwap is $91,606.75. BTCB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $52,860.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,982,010,001.81. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,810,737.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,810,737.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 751 in the last 24 hours, 315 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $52,860.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.14, captured at 2:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,606.75 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:28:57 AM | buy | $4.21 | $91,606.75 | 0.004655 | 101.14 | 0.00004602 | 0x56...d120 | |
| 01/13/2026 | 2:28:53 AM | buy | $58.37 | $91,603.74 | 0.06444 | 101.13 | 0.0006372 | 0xfc...7ef6 | |
| 01/13/2026 | 2:28:45 AM | buy | $3.39 | $91,600.78 | 0.003744 | 101.13 | 0.00003702 | 0xc4...0a95 | |
| 01/13/2026 | 2:25:13 AM | buy | $31.2 | $91,166.7 | 0.03462 | 101.13 | 0.0003423 | 0x77...43ed | |
| 01/13/2026 | 2:25:11 AM | buy | $0.03306 | $91,623.64 | 0.00003649 | 101.13 | 0.063608 | 0x72...f752 | |
| 01/13/2026 | 2:23:13 AM | buy | $113.63 | $91,647.57 | 0.1253 | 101.12 | 0.001239 | 0xf0...a104 | |
| 01/13/2026 | 2:23:04 AM | buy | $59.49 | $91,625.91 | 0.06565 | 101.1 | 0.0006493 | 0x7c...9503 | |
| 01/13/2026 | 2:23:04 AM | buy | $79.55 | $91,638.29 | 0.08778 | 101.11 | 0.0008681 | 0xea...2264 | |
| 01/13/2026 | 2:23:04 AM | buy | $59.45 | $91,631.62 | 0.0656 | 101.1 | 0.0006488 | 0x46...5d11 | |
| 01/13/2026 | 2:22:51 AM | buy | $10.11 | $91,622.57 | 0.01115 | 101.09 | 0.0001103 | 0xad...5b57 | |
| 01/13/2026 | 2:22:33 AM | buy | $9.61 | $91,621.62 | 0.01061 | 101.09 | 0.0001049 | 0x66...6122 | |
| 01/13/2026 | 2:15:10 AM | buy | $165.88 | $91,613.19 | 0.183 | 101.08 | 0.00181 | 0x53...2ac8 | |
| 01/13/2026 | 2:15:07 AM | buy | $2.72 | $91,605.11 | 0.003009 | 101.08 | 0.00002977 | 0x35...587a | |
| 01/13/2026 | 2:13:42 AM | buy | $264.15 | $91,592.28 | 0.2914 | 101.06 | 0.002884 | 0xb4...30b5 | |
| 01/13/2026 | 2:11:36 AM | buy | $4.23 | $91,579.41 | 0.004672 | 101.05 | 0.00004623 | 0x1d...c0e5 | |
| 01/13/2026 | 2:07:09 AM | buy | $182.76 | $91,570.43 | 0.2016 | 101.04 | 0.001995 | 0xed...37d4 | |
| 01/13/2026 | 2:06:33 AM | buy | $105.24 | $91,556.61 | 0.1161 | 101.02 | 0.001149 | 0x14...d0e2 | |
| 01/13/2026 | 2:05:56 AM | buy | $15.14 | $91,550.84 | 0.01671 | 101.02 | 0.0001654 | 0x24...fe77 | |
| 01/13/2026 | 2:05:30 AM | buy | $0.062363 | $91,550.13 | 0.092607 | 101.01 | 0.0112581 | 0xfb...d61c | |
| 01/13/2026 | 2:05:14 AM | buy | $45.08 | $91,547.95 | 0.04975 | 101.01 | 0.0004924 | 0xcb...2646 |