WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,169.35
Price
120 WBNB
TVL
$2.99M
MKT CAP
$5.1B
5m
0%
1h
0.26%
4h
0.12%
24h
-0.24%
Share
TXNS
958
Buys
711
Sells
247
Volume
10K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.18
Pooled WBNB:
$2,296.01

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,169.35. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $9,857.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,104,534,840.85. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,991,257.17. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,991,257.17.

The total transactions of BTCB/WBNB is 958 in the last 24 hours, 711 of which are buy transactions, and 247 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,857.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120, captured at 5:20 PM UTC.

The price of converting 1 BTCB to USD is $78,169.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20265:20:37 PMbuy$2.57$78,164.430.0039481200.00003290xf4...9fae
05/17/20265:15:00 PMbuy$5.8$78,169.350.0089191200.000074320xce...1135
05/17/20265:08:51 PMbuy$0.007123$78,245.270.000010921200.0791030xd0...62c7
05/17/20265:05:16 PMbuy$1.92$78,223.640.0029481200.000024570xa6...e674
05/17/20265:04:50 PMsell$0.005591$77,832.470.058578119.40.0771840x0a...2a42
05/17/20264:57:38 PMbuy$0.052771$78,202.50.0842521200.01035430x0d...2cae
05/17/20264:57:33 PMbuy$0.1717$78,202.260.00026351200.0521960x58...71ef
05/17/20264:52:18 PMsell$0.05244$77,835.340.083743119.40.01031350x41...9a31
05/17/20264:52:18 PMsell$0.0001405$77,835.340.062155119.40.0818050x98...2e98
05/17/20264:49:33 PMbuy$0.4225$78,264.880.00064781200.0553980x0b...0459
05/17/20264:46:44 PMbuy$1.09$78,314.940.0016751200.000013950x64...5dca
05/17/20264:45:33 PMbuy$1.01$78,373.180.0015511200.000012920xd8...1ef0
05/17/20264:41:22 PMsell$0.00668$78,032.550.00001022119.40.0785610xef...ab52
05/17/20264:41:18 PMbuy$0.8652$78,410.840.0013241200.000011030x99...b7b5
05/17/20264:40:54 PMbuy$1.56$78,413.650.0024011200.000020010x51...480c
05/17/20264:37:53 PMbuy$0.9713$78,414.120.0014861200.000012380xeb...f7e8
05/17/20264:37:45 PMsell$0.008404$78,023.10.00001286119.40.0610770xf3...eb40
05/17/20264:37:34 PMbuy$2.61$78,414.910.003996119.990.00003330xc0...fa5a
05/17/20264:37:34 PMbuy$1.16$78,415.10.001786119.990.000014880x3e...e2d1
05/17/20264:37:33 PMbuy$2.7$78,398.970.004137119.990.000034470xc4...67cd