WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,388.82
Price
119.85 WBNB
TVL
$2.96M
MKT CAP
$5.05B
5m
0%
1h
0.22%
4h
1.01%
24h
-1.29%
Share
TXNS
1K
Buys
889
Sells
246
Volume
31K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.18
Pooled WBNB:
$2,293.74

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $77,388.82. BTCB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $30,740.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,053,565,086.98. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,962,127.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,962,127.12.

The total transactions of BTCB/WBNB is 1135 in the last 24 hours, 889 of which are buy transactions, and 246 are sales transactions.

BTCB/WBNB pool has a trading volume of $30,740.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.85, captured at 10:40 PM UTC.

The price of converting 1 BTCB to USD is $77,388.82 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:30:22 PMbuy$0.8683$77,388.820.001344119.850.00001122
0x842...A0ed
0x4a...9f44
05/18/202610:22:22 PMbuy$10.04$77,418.960.01554119.850.0001297
0x597...8C29
0x1e...c50f
05/18/202610:16:32 PMbuy$4.42$77,389.840.006856119.850.0000572
0x156...815D
0x07...0c5c
05/18/202610:09:12 PMbuy$0.6529$77,391.230.001011119.850.058436
0xC3f...FD1d
0xdf...5770
05/18/202610:07:46 PMbuy$0.06205$77,421.690.00009606119.850.068015
0xc1E...8885
0xa2...ef0e
05/18/202610:05:54 PMbuy$0.216$77,384.960.0003345119.850.052791
0x566...B484
0x85...bb08
05/18/202610:01:37 PMbuy$0.4054$77,372.840.000628119.850.055239
0xC3f...FD1d
0x74...c624
05/18/20269:59:43 PMbuy$0.3903$77,406.230.0006044119.850.055043
0x965...7266
0x24...ca57
05/18/20269:55:55 PMbuy$0.3913$77,355.810.0006063119.850.055059
0x061...F1Ea
0x8d...27f1
05/18/20269:52:32 PMbuy$10.04$77,330.130.01556119.840.0001298
0x597...8C29
0x2f...094e
05/18/20269:51:46 PMbuy$0.9271$77,325.830.001436119.840.00001199
0x465...761c
0x7d...44fd
05/18/20269:50:39 PMbuy$6.45$77,332.20.01119.840.00008343
0x122...7420
0xaf...dbd3
05/18/20269:45:23 PMbuy$0.5335$77,327.80.0008269119.840.0569
0x1D9...571c
0xdb...16a9
05/18/20269:43:31 PMbuy$1.03$77,296.070.001597119.840.00001332
0xF43...8888
0x48...6c87
05/18/20269:42:57 PMbuy$0.0416$77,320.260.00006448119.840.06538
0xC3f...FD1d
0x6b...eebd
05/18/20269:34:10 PMbuy$6.45$77,380.470.01119.840.00008343
0x122...7420
0x57...a302
05/18/20269:33:18 PMbuy$1.32$77,308.870.002051119.840.00001712
0x79f...E3A0
0x1d...84dc
05/18/20269:30:55 PMbuy$0.812$77,220.430.00126119.840.00001051
0x0c0...E1FB
0x85...9858
05/18/20269:30:03 PMbuy$0.6531$77,199.090.001013119.840.05846
0xFA5...544c
0x4b...b0ec
05/18/20269:21:02 PMsell$0.0003039$76,731.230.064723119.240.083961
0x457...628C
0x7a...e965