- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.18
- Pooled WBNB:
- $2,296.01
BTCB/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of BTCB token on DEX PancakeSwap is $78,169.35. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $9,857.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,104,534,840.85. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,991,257.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,991,257.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 958 in the last 24 hours, 711 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,857.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120, captured at 5:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,169.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:20:37 PM | buy | $2.57 | $78,164.43 | 0.003948 | 120 | 0.0000329 | 0xf4...9fae | |
| 05/17/2026 | 5:15:00 PM | buy | $5.8 | $78,169.35 | 0.008919 | 120 | 0.00007432 | 0xce...1135 | |
| 05/17/2026 | 5:08:51 PM | buy | $0.007123 | $78,245.27 | 0.00001092 | 120 | 0.079103 | 0xd0...62c7 | |
| 05/17/2026 | 5:05:16 PM | buy | $1.92 | $78,223.64 | 0.002948 | 120 | 0.00002457 | 0xa6...e674 | |
| 05/17/2026 | 5:04:50 PM | sell | $0.005591 | $77,832.47 | 0.058578 | 119.4 | 0.077184 | 0x0a...2a42 | |
| 05/17/2026 | 4:57:38 PM | buy | $0.052771 | $78,202.5 | 0.084252 | 120 | 0.0103543 | 0x0d...2cae | |
| 05/17/2026 | 4:57:33 PM | buy | $0.1717 | $78,202.26 | 0.0002635 | 120 | 0.052196 | 0x58...71ef | |
| 05/17/2026 | 4:52:18 PM | sell | $0.05244 | $77,835.34 | 0.083743 | 119.4 | 0.0103135 | 0x41...9a31 | |
| 05/17/2026 | 4:52:18 PM | sell | $0.0001405 | $77,835.34 | 0.062155 | 119.4 | 0.081805 | 0x98...2e98 | |
| 05/17/2026 | 4:49:33 PM | buy | $0.4225 | $78,264.88 | 0.0006478 | 120 | 0.055398 | 0x0b...0459 | |
| 05/17/2026 | 4:46:44 PM | buy | $1.09 | $78,314.94 | 0.001675 | 120 | 0.00001395 | 0x64...5dca | |
| 05/17/2026 | 4:45:33 PM | buy | $1.01 | $78,373.18 | 0.001551 | 120 | 0.00001292 | 0xd8...1ef0 | |
| 05/17/2026 | 4:41:22 PM | sell | $0.00668 | $78,032.55 | 0.00001022 | 119.4 | 0.078561 | 0xef...ab52 | |
| 05/17/2026 | 4:41:18 PM | buy | $0.8652 | $78,410.84 | 0.001324 | 120 | 0.00001103 | 0x99...b7b5 | |
| 05/17/2026 | 4:40:54 PM | buy | $1.56 | $78,413.65 | 0.002401 | 120 | 0.00002001 | 0x51...480c | |
| 05/17/2026 | 4:37:53 PM | buy | $0.9713 | $78,414.12 | 0.001486 | 120 | 0.00001238 | 0xeb...f7e8 | |
| 05/17/2026 | 4:37:45 PM | sell | $0.008404 | $78,023.1 | 0.00001286 | 119.4 | 0.061077 | 0xf3...eb40 | |
| 05/17/2026 | 4:37:34 PM | buy | $2.61 | $78,414.91 | 0.003996 | 119.99 | 0.0000333 | 0xc0...fa5a | |
| 05/17/2026 | 4:37:34 PM | buy | $1.16 | $78,415.1 | 0.001786 | 119.99 | 0.00001488 | 0x3e...e2d1 | |
| 05/17/2026 | 4:37:33 PM | buy | $2.7 | $78,398.97 | 0.004137 | 119.99 | 0.00003447 | 0xc4...67cd |