Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.12
- Pooled WBNB:
- $2,296.08
BTCB/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of BTCB token on DEX PancakeSwap is $74,483.22. BTCB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $38,638.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,863,826,612.10. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,856,357.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,856,357.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 540 in the last 24 hours, 287 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $38,638.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.74, captured at 12:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,483.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:06:28 AM | sell | $3.43 | $74,483.22 | 0.005524 | 119.74 | 0.00004613 | 0xbb...9cc1 | |
| 04/15/2026 | 11:57:43 PM | buy | $0.004262 | $74,933.93 | 0.056846 | 120.34 | 0.075688 | 0x04...199f | |
| 04/15/2026 | 11:57:43 PM | buy | $0.00213 | $74,933.93 | 0.053422 | 120.34 | 0.072843 | 0x04...199f | |
| 04/15/2026 | 11:04:58 PM | sell | $0.3748 | $74,670.41 | 0.0006011 | 119.74 | 0.05502 | 0xf1...c0d6 | |
| 04/15/2026 | 11:04:11 PM | buy | $0.245 | $75,028.89 | 0.000393 | 120.34 | 0.053265 | 0xf5...33fb | |
| 04/15/2026 | 11:03:54 PM | buy | $0.1316 | $75,019.03 | 0.0002111 | 120.34 | 0.051754 | 0x68...e444 | |
| 04/15/2026 | 10:53:29 PM | sell | $0.09829 | $74,842.36 | 0.0001572 | 119.74 | 0.051313 | 0xb7...30fa | |
| 04/15/2026 | 10:52:45 PM | sell | $0.04223 | $74,861.12 | 0.00006756 | 119.74 | 0.065642 | 0xde...bbd8 | |
| 04/15/2026 | 10:42:10 PM | buy | $0.1412 | $75,241.3 | 0.0002259 | 120.34 | 0.051877 | 0x3f...658e | |
| 04/15/2026 | 10:39:21 PM | buy | $131.78 | $75,274.51 | 0.2106 | 120.33 | 0.00175 | 0x2b...6d8e | |
| 04/15/2026 | 10:39:21 PM | buy | $104.11 | $75,262.16 | 0.1664 | 120.31 | 0.001383 | 0x7c...12cd | |
| 04/15/2026 | 10:39:19 PM | buy | $99.21 | $75,251.52 | 0.1586 | 120.3 | 0.001318 | 0x7d...e593 | |
| 04/15/2026 | 10:39:18 PM | buy | $172.71 | $75,237.28 | 0.2761 | 120.27 | 0.002295 | 0x9d...7b47 | |
| 04/15/2026 | 10:39:07 PM | buy | $91.03 | $75,066.4 | 0.1457 | 120.2 | 0.001212 | 0xb1...68c9 | |
| 04/15/2026 | 10:39:08 PM | buy | $279.06 | $75,085.75 | 0.4468 | 120.23 | 0.003716 | 0x96...b792 | |
| 04/15/2026 | 10:32:02 PM | buy | $0.9996 | $75,088.91 | 0.0016 | 120.2 | 0.00001331 | 0x8a...58b7 | |
| 04/15/2026 | 10:31:23 PM | buy | $89.76 | $75,061.39 | 0.1437 | 120.19 | 0.001195 | 0x80...711e | |
| 04/15/2026 | 10:31:23 PM | buy | $125.89 | $75,050.1 | 0.2015 | 120.17 | 0.001677 | 0xc1...9611 | |
| 04/15/2026 | 10:31:14 PM | sell | $0.1467 | $74,627.08 | 0.000235 | 119.56 | 0.051965 | 0x55...f18d | |
| 04/15/2026 | 10:31:04 PM | buy | $125.85 | $75,009.28 | 0.2015 | 120.15 | 0.001677 | 0x92...c819 |