WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,878.4
Price
112.32 WBNB
TVL
$2.5M
MKT CAP
$4.17B
5m
0%
1h
0.02%
4h
-0.01%
24h
-0.22%
Share
TXNS
975
Buys
424
Sells
551
Volume
28K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.61
Pooled WBNB:
$2,197.15

BTCB/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of BTCB token on DEX PancakeSwap is $63,878.4. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $27,533.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,171,322,062.74. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,499,061.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,499,061.23.

The total transactions of BTCB/WBNB is 975 in the last 24 hours, 424 of which are buy transactions, and 551 are sales transactions.

BTCB/WBNB pool has a trading volume of $27,533.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.32, captured at 8:42 PM UTC.

The price of converting 1 BTCB to USD is $63,878.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:41:56 PMbuy$5.71$63,878.40.01005112.320.00008954
0x9e6...56Bb
0xa4...993e
07/29/20268:32:47 PMbuy$53.84$63,730.970.09489112.310.0008448
0xcD6...02e3
0xf7...88c2
07/29/20268:20:58 PMbuy$0.2331$63,929.190.0004095112.310.053646
0x806...214B
0x90...6c83
07/29/20268:18:15 PMbuy$1.82$63,919.220.003199112.310.00002848
0x4B3...5713
0x3a...c814
07/29/20268:12:56 PMsell$0.01242$63,435.960.00002187111.690.061958
0x111...6051
0xa3...d46c
07/29/20268:09:40 PMsell$0.02823$63,376.180.00004975111.690.064454
0x111...6051
0xe4...8abc
07/29/20268:09:32 PMsell$126.57$63,453.390.2229111.760.001994
0x666...dfae
0xc7...954f
07/29/20268:03:54 PMsell$0.000356$63,453.830.066272111.770.085611
0x335...0552
0xb8...e402
07/29/20268:03:54 PMsell$0.002546$63,453.830.054485111.770.074012
0xee8...B3bE
0xe7...58c6
07/29/20268:02:19 PMsell$0.04474$63,321.020.00007894111.710.067066
0x111...6051
0x58...0387
07/29/20268:00:25 PMsell$140.01$63,535.010.2463111.780.002203
0x666...E753
0xb2...9f8b
07/29/20267:47:42 PMsell$0.0124$63,502.60.00002183111.740.061953
0x222...1FFd
0x84...c83a
07/29/20267:47:29 PMsell$0.01719$63,536.240.00003024111.740.062706
0x111...6051
0x45...dae2
07/29/20267:47:14 PMsell$0.02961$63,553.60.00005206111.740.064659
0x111...6051
0xde...e100
07/29/20267:43:40 PMsell$37.92$63,736.620.06652111.80.000595
0x952...14Da
0xb6...1f72
07/29/20267:42:16 PMsell$254.28$63,833.810.4452111.770.003983
0xDE3...ecf4
0xd9...00ae
07/29/20267:42:08 PMsell$720.6$63,862.021.26111.970.01128
0x1BF...8E35
0x1f...019e
07/29/20267:42:08 PMsell$316.44$63,809.140.5548111.870.004959
0x999...0515
0xba...74d2
07/29/20267:42:04 PMsell$15$63,884.970.02631112.030.0002348
0x8dc...6391
0x63...616b
07/29/20267:40:47 PMsell$54.71$63,865.910.09598112.040.0008566
0xC91...A590
0x13...a925