- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 17.91
- Pooled WBNB:
- $2,589.87
BTCB/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX PancakeSwap is $87,269.73. BTCB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $32,657.16. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,713,080,743.57. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,133,934.05. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,133,934.05.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 278 in the last 24 hours, 157 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $32,657.16 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.23, captured at 9:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,269.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:42:46 AM | sell | $0.008057 | $87,269.73 | 0.00001331 | 144.23 | 0.079232 | 0x42...558a | |
| 04/21/2025 | 9:38:31 AM | sell | $3.01 | $87,269.98 | 0.004984 | 144.23 | 0.00003455 | 0xb6...8089 | |
| 04/21/2025 | 9:30:58 AM | buy | $0.005066 | $87,717.81 | 0.058373 | 144.96 | 0.075776 | 0x35...af00 | |
| 04/21/2025 | 9:24:46 AM | sell | $0.01537 | $87,277.5 | 0.00002541 | 144.23 | 0.061762 | 0xd4...0ea8 | |
| 04/21/2025 | 9:07:28 AM | buy | $304.17 | $87,699.86 | 0.5026 | 144.93 | 0.003468 | 0x18...d09c | |
| 04/21/2025 | 9:07:16 AM | buy | $4.04 | $87,682.65 | 0.006681 | 144.9 | 0.0000461 | 0xaf...5b1b | |
| 04/21/2025 | 9:04:25 AM | buy | $12.1 | $87,681.75 | 0.02 | 144.9 | 0.000138 | 0x94...ad5d | |
| 04/21/2025 | 9:04:07 AM | buy | $0.00605 | $87,681.07 | 0.00001 | 144.9 | 0.076901 | 0xe6...a78d | |
| 04/21/2025 | 8:58:37 AM | buy | $8.9 | $87,681.32 | 0.01472 | 144.9 | 0.0001015 | 0x6c...e296 | |
| 04/21/2025 | 8:58:19 AM | buy | $1.8 | $87,680.72 | 0.002979 | 144.9 | 0.00002055 | 0x7e...1504 | |
| 04/21/2025 | 8:53:07 AM | buy | $0.006013 | $87,679.12 | 0.059938 | 144.9 | 0.076859 | 0x82...3a48 | |
| 04/21/2025 | 8:41:31 AM | buy | $0.605 | $87,679.57 | 0.001 | 144.9 | 0.056901 | 0xd7...fe94 | |
| 04/21/2025 | 8:38:55 AM | buy | $0.0605 | $87,679.54 | 0.0001 | 144.9 | 0.066901 | 0xb4...e70b | |
| 04/21/2025 | 8:37:10 AM | buy | $1.73 | $87,679.51 | 0.00287 | 144.9 | 0.00001981 | 0xcf...c3b2 | |
| 04/21/2025 | 8:33:43 AM | buy | $4.97 | $87,679.15 | 0.008228 | 144.9 | 0.00005678 | 0xbe...f8e4 | |
| 04/21/2025 | 8:32:52 AM | buy | $10.66 | $87,678.27 | 0.01761 | 144.89 | 0.0001215 | 0xfd...ec57 | |
| 04/21/2025 | 8:32:07 AM | buy | $0.079597 | $87,677.68 | 0.091586 | 144.89 | 0.0111094 | 0xa2...e0ef | |
| 04/21/2025 | 8:32:07 AM | buy | $0.03743 | $87,677.67 | 0.00006186 | 144.89 | 0.064269 | 0xa2...e0ef | |
| 04/21/2025 | 8:15:19 AM | buy | $0.05799 | $87,709.37 | 0.0000958 | 144.89 | 0.066611 | 0xd2...6a35 | |
| 04/21/2025 | 8:11:55 AM | buy | $0.2924 | $87,699.95 | 0.0004831 | 144.89 | 0.053334 | 0xc0...3676 |