WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,957.13
Price
101.39 WBNB
TVL
$3.82M
MKT CAP
$6B
5m
0.00%
1h
0.23%
4h
2.22%
24h
0.92%
Share
TXNS
721
Buys
442
Sells
279
Volume
146K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.82
Pooled WBNB:
$2,106.5

BTCB/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of BTCB token on DEX PancakeSwap is $91,957.13. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $145,672.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,004,890,257.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,821,030.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,821,030.08.

The total transactions of BTCB/WBNB is 721 in the last 24 hours, 442 of which are buy transactions, and 279 are sales transactions.

BTCB/WBNB pool has a trading volume of $145,672.86 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.39, captured at 2:30 AM UTC.

The price of converting 1 BTCB to USD is $91,957.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:29:21 AMbuy$1.17$91,957.130.001296101.390.000012780x01...d924
01/12/20262:29:12 AMbuy$7.39$91,956.720.008152101.390.00008040x14...7687
01/12/20262:27:27 AMsell$0.2571$91,497.170.0002834100.880.052810x28...2419
01/12/20262:23:04 AMbuy$3.76$91,956.210.004156101.380.000040990xed...55bc
01/12/20262:20:39 AMbuy$104.51$91,397.170.1159101.380.0011430x5e...68b3
01/12/20262:20:40 AMbuy$31.4$91,403.710.03483101.380.00034350xbb...0f7f
01/12/20262:20:38 AMbuy$44.99$91,389.110.04991101.370.00049230x44...6b0e
01/12/20262:20:38 AMbuy$9.18$91,391.710.01018101.370.00010040xaa...6d5c
01/12/20262:20:35 AMbuy$117.07$91,381.310.1298101.360.0012810x7e...3274
01/12/20262:20:34 AMbuy$50.35$91,373.270.05585101.350.00055110x6f...4c42
01/12/20262:20:32 AMbuy$1,418.77$91,272.441.57101.240.015540x8c...30bf
01/12/20262:20:32 AMsell$2,420.57$90,865.032.68100.790.026630x25...2f2b
01/12/20262:20:33 AMbuy$193.06$91,361.560.2141101.340.0021130x65...40d4
01/12/20262:20:32 AMbuy$120.59$91,346.490.1337101.320.001320x8c...30bf
01/12/20262:20:27 AMsell$0.2732$90,980.990.000303100.910.0530030xd0...3f12
01/12/20262:08:44 AMsell$0.1693$91,223.430.0001873100.910.0518560x48...a2d8
01/12/20262:03:02 AMsell$0.08875$91,177.720.00009819100.860.0697340x50...4eb5
01/12/20261:55:44 AMsell$0.3655$91,223.470.0004044100.910.0540070xe6...946d
01/12/20261:46:44 AMbuy$39.1$91,223.640.04348101.420.00042860x4c...2ee1
01/12/20261:44:23 AMsell$0.07676$90,766.230.00008534100.910.0684570x20...1fc6