WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,690.66
Price
112.34 WBNB
TVL
$3.04M
MKT CAP
$5.07B
5m
-0.00%
1h
-0.05%
4h
-0.47%
24h
0.30%
Share
TXNS
1K
Buys
379
Sells
767
Volume
15K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.54
Pooled WBNB:
$2,200.92

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX PancakeSwap is $77,690.66. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $15,384.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,073,275,824.19. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,043,966.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,043,966.36.

The total transactions of BTCB/WBNB is 1146 in the last 24 hours, 379 of which are buy transactions, and 767 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,384.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.34, captured at 3:14 AM UTC.

The price of converting 1 BTCB to USD is $77,690.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:13:58 AMsell$10.46$77,684.390.01513112.330.0001347
0x265...a3Ce
0x1c...3f41
08/30/20263:13:58 AMsell$79.82$77,679.780.1154112.330.001027
0x29d...E294
0x8a...517a
08/30/20263:13:57 AMsell$112.11$77,690.660.1621112.340.001443
0x666...212A
0xa3...98ed
08/30/20263:13:45 AMsell$46.69$77,700.510.06752112.350.0006009
0x22e...8444
0xad...aed3
08/30/20263:13:41 AMsell$18.43$78,093.150.02651112.360.000236
0x198...AAaE
0xe5...5dbb
08/30/20263:13:37 AMsell$110.13$78,099.720.1584112.370.00141
0x666...dfae
0xad...bc95
08/30/20263:12:16 AMbuy$0.7842$78,101.230.001134112.940.00001004
0xB5b...2a1C
0xb6...9cc0
08/30/20263:11:25 AMsell$3.73$77,712.60.005404112.380.00004808
0x973...2681
0x19...c36d
08/30/20263:09:49 AMsell$6.75$78,084.440.009728112.380.00008656
0x485...c8E3
0x27...d67f
08/30/20263:09:24 AMsell$5.12$78,084.210.007381112.380.00006568
0xcf1...c51e
0x0d...511b
08/30/20263:08:10 AMsell$152.91$78,075.070.2201112.390.001958
0x265...a3Ce
0xda...545f
08/30/20263:07:59 AMsell$13.07$77,693.140.01891112.40.0001683
0x9cb...1a08
0xe8...2b95
08/30/20263:07:06 AMsell$0.1762$77,684.710.000255112.40.052269
0x7B2...Ff4c
0x66...a463
08/30/20263:06:37 AMsell$0.03281$77,685.360.00004748112.40.064224
0x7B2...Ff4c
0x09...d1f8
08/30/20263:06:15 AMbuy$1.21$78,078.920.001755112.970.00001554
0xB5b...2a1C
0x43...c998
08/30/20263:06:07 AMbuy$0.2943$78,477.130.0004237112.970.053751
0x058...e2fF
0x96...8a2d
08/30/20263:06:00 AMsell$13.14$78,091.480.01892112.40.0001683
0xD6E...66A8
0xee...3a5b
08/30/20263:05:12 AMbuy$3.13$78,474.710.004519112.970.00004
0xB5b...2a1C
0x2e...1b17
08/30/20263:02:59 AMbuy$0.5607$78,094.410.0008111112.970.05718
0x7B2...Ff4c
0xd5...1f64
08/30/20263:00:02 AMbuy$1.37$78,083.790.001994112.970.00001765
0x6cf...0c60
0x40...836a