Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.11
- Pooled WBNB:
- $2,181.55
BTCB/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BTCB token on DEX PancakeSwap is $71,456.55. BTCB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $76,035.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,666,182,658.19. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,867,989.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,867,989.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 685 in the last 24 hours, 337 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $76,035.74 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.7, captured at 7:24 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $71,456.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:24:41 PM | buy | $20.89 | $71,456.55 | 0.03178 | 108.7 | 0.0002924 | 0x96...d5ca | |
| 03/13/2026 | 7:13:27 PM | sell | $0.5271 | $71,083.11 | 0.0008017 | 108.1 | 0.057415 | 0x13...9093 | |
| 03/13/2026 | 7:02:11 PM | sell | $0.0005037 | $71,045.55 | 0.067669 | 108.16 | 0.08709 | 0x3e...234f | |
| 03/13/2026 | 6:15:22 PM | sell | $0.1429 | $71,065.81 | 0.0002175 | 108.16 | 0.052011 | 0x88...edf6 | |
| 03/13/2026 | 6:07:17 PM | sell | $81.55 | $71,005.56 | 0.1242 | 108.16 | 0.001148 | 0xf2...d1f5 | |
| 03/13/2026 | 6:06:44 PM | sell | $119.04 | $71,008.5 | 0.1813 | 108.18 | 0.001676 | 0x5c...2360 | |
| 03/13/2026 | 6:06:13 PM | sell | $79.98 | $71,039.04 | 0.1218 | 108.19 | 0.001125 | 0x35...6610 | |
| 03/13/2026 | 6:05:58 PM | sell | $86.58 | $71,017.36 | 0.1319 | 108.21 | 0.001219 | 0x37...3faa | |
| 03/13/2026 | 5:58:09 PM | sell | $146.54 | $70,931.02 | 0.2236 | 108.22 | 0.002066 | 0xf0...9704 | |
| 03/13/2026 | 5:58:03 PM | sell | $85.64 | $70,942.55 | 0.1306 | 108.24 | 0.001207 | 0x7a...d79f | |
| 03/13/2026 | 5:57:49 PM | sell | $0.03204 | $70,929.61 | 0.00004888 | 108.19 | 0.064517 | 0x71...7a3b | |
| 03/13/2026 | 5:57:47 PM | sell | $92.64 | $70,870.84 | 0.1415 | 108.26 | 0.001307 | 0xb3...8f69 | |
| 03/13/2026 | 5:57:42 PM | sell | $90.07 | $70,993.35 | 0.1373 | 108.27 | 0.001268 | 0x82...ae27 | |
| 03/13/2026 | 5:57:25 PM | sell | $74.63 | $71,067.17 | 0.1137 | 108.28 | 0.00105 | 0xf1...5943 | |
| 03/13/2026 | 5:52:09 PM | sell | $82.28 | $70,929.49 | 0.1256 | 108.29 | 0.00116 | 0xe1...68f1 | |
| 03/13/2026 | 5:42:40 PM | sell | $0.02045 | $71,137.04 | 0.00003113 | 108.25 | 0.062876 | 0xff...b205 | |
| 03/13/2026 | 5:41:57 PM | sell | $0.02951 | $71,210.76 | 0.00004487 | 108.25 | 0.064145 | 0xaf...d538 | |
| 03/13/2026 | 5:37:20 PM | sell | $0.08117 | $71,250.43 | 0.0001233 | 108.25 | 0.051139 | 0x56...d5cc | |
| 03/13/2026 | 5:36:58 PM | sell | $0.01573 | $71,380.99 | 0.00002385 | 108.25 | 0.062203 | 0x08...9f99 | |
| 03/13/2026 | 5:33:17 PM | sell | $0.02143 | $71,421.53 | 0.00003248 | 108.25 | 0.063 | 0x28...5aad |