WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,434.9
Price
101.93 WBNB
TVL
$3.85M
MKT CAP
$5.97B
5m
0%
1h
0.34%
4h
1.17%
24h
2.15%
Share
TXNS
643
Buys
389
Sells
254
Volume
56K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.97
Pooled WBNB:
$2,144.5

BTCB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of BTCB token on DEX PancakeSwap is $91,434.9. BTCB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $55,538.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,970,788,205.63. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,847,152.42. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,847,152.42.

The total transactions of BTCB/WBNB is 643 in the last 24 hours, 389 of which are buy transactions, and 254 are sales transactions.

BTCB/WBNB pool has a trading volume of $55,538.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.93, captured at 6:46 PM UTC.

The price of converting 1 BTCB to USD is $91,434.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20256:42:24 PMsell$0.02235$91,434.90.00002492101.930.0624450xd5...9d42
11/27/20256:26:51 PMbuy$1.39$91,636.540.001564102.490.000015260x96...98f4
11/27/20256:12:06 PMbuy$0.00008866$91,151.330.07997102.490.0997260x14...6c51
11/27/20255:51:16 PMbuy$75.69$91,148.450.08512102.490.00083050xb6...37bd
11/27/20255:51:14 PMbuy$185.58$91,135.970.2086102.480.0020360x8e...c3ad
11/27/20255:41:33 PMbuy$0.004433$91,127.150.054985102.470.0748640x83...751f
11/27/20255:40:59 PMbuy$0.00004433$91,127.170.074985102.470.0948640x8e...d30d
11/27/20255:39:04 PMbuy$0.004433$91,127.170.054985102.470.0748640x94...4151
11/27/20255:39:02 PMsell$0.04202$90,626.660.00004725101.90.0646370x58...b00a
11/27/20255:27:52 PMbuy$0.2239$91,127.190.0002518102.470.0524570xfc...9467
11/27/20255:27:52 PMbuy$2.23$91,127.070.002515102.470.000024540xfc...9467
11/27/20255:25:28 PMbuy$84.2$91,122.940.09468102.460.0009240xb0...2ac6
11/27/20255:25:27 PMsell$0.1054$90,663.910.0001186101.950.0511630x97...a43b
11/27/20255:25:25 PMbuy$29.33$91,117.540.03298102.460.00032190xab...3aa1
11/27/20255:25:22 PMbuy$17.71$91,115.290.01991102.450.00019430x10...246c
11/27/20255:24:08 PMbuy$4.3$91,571.530.004813102.450.000046980x32...9ff5
11/27/20255:24:08 PMbuy$36.69$91,569.580.04106102.450.00040070x73...d46b
11/27/20255:24:04 PMbuy$72.79$91,564.350.08145102.440.0007950xce...8949
11/27/20255:21:54 PMbuy$0.00004455$91,560.770.074985102.440.0948660x38...7df0
11/27/20255:20:26 PMbuy$0.0000891$91,560.770.07997102.440.0997320x56...31ce