WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,235.86
Price
108.41 WBNB
TVL
$2.98M
MKT CAP
$4.85B
5m
0%
1h
0.87%
4h
2.12%
24h
3.52%
Share
TXNS
643
Buys
222
Sells
421
Volume
100K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.14
Pooled WBNB:
$2,178.56

BTCB/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of BTCB token on DEX PancakeSwap is $74,235.86. BTCB price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $100,266.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,847,674,017.99. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,983,470.56. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,983,470.56.

The total transactions of BTCB/WBNB is 643 in the last 24 hours, 222 of which are buy transactions, and 421 are sales transactions.

BTCB/WBNB pool has a trading volume of $100,266.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.41, captured at 5:44 AM UTC.

The price of converting 1 BTCB to USD is $74,235.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20265:44:10 AMbuy$0.009741$74,235.860.00001422108.410.061312
0x56B...9d0D
0x96...c4ad
03/16/20265:33:28 AMbuy$107.83$74,033.50.1579108.40.001456
0xfEB...50A6
0x53...b925
03/16/20265:32:08 AMsell$1.73$73,652.890.002534107.860.0000235
0x824...9dd6
0x7f...d005
03/16/20265:32:08 AMsell$9.2$73,653.430.01347107.860.0001249
0x8AD...E7a4
0x13...024d
03/16/20265:32:08 AMsell$9.92$73,652.310.01453107.850.0001347
0x2aD...136c
0xbf...b595
03/16/20265:32:08 AMsell$10.41$73,655.710.01525107.860.0001414
0xDe1...1893
0x66...4d25
03/16/20265:32:08 AMsell$13.14$73,654.540.01925107.860.0001785
0x65b...4EDF
0x25...eee3
03/16/20265:31:57 AMsell$0.07411$73,599.410.0001085107.810.051007
0x111...6051
0x79...29de
03/16/20265:29:45 AMsell$0.01796$73,798.070.00002625107.810.062434
0x111...6051
0x51...b739
03/16/20265:12:34 AMsell$0.9653$73,880.150.001409107.860.00001306
0xC1C...1cF7
0x30...52e4
03/16/20264:54:59 AMbuy$150.74$74,362.540.2197108.390.002027
0xD71...24F8
0xbb...37d0
03/16/20264:54:54 AMbuy$104.26$74,251.020.152108.310.001404
0x4Aa...F95F
0x65...739e
03/16/20264:54:54 AMbuy$459.68$74,279.010.6705108.350.006188
0x845...c9f5
0x7e...e377
03/16/20264:54:48 AMbuy$49.51$74,222.420.07224108.290.000667
0xBfc...1B9a
0x40...2c81
03/16/20264:54:40 AMbuy$109.03$74,152.040.1592108.280.00147
0x13e...3ea8
0x6a...7145
03/16/20264:54:40 AMbuy$23.37$74,119.320.03414108.270.0003153
0xAF6...dA59
0x81...1680
03/16/20264:43:22 AMsell$0.01615$73,595.360.00002363107.680.062194
0x111...6051
0x71...c958
03/16/20264:39:58 AMsell$89.22$73,671.040.1304107.740.001211
0x9Bc...68F7
0xab...3f51
03/16/20264:39:40 AMsell$104.61$73,667.280.153107.750.00142
0x9Bc...68F7
0x41...566e
03/16/20264:39:02 AMsell$74.56$73,647.540.1091107.760.001012
0x9Bc...68F7
0x7d...5824