- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.27
- Pooled WBNB:
- $2,112.8
BTCB/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX PancakeSwap is $90,086.26. BTCB price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $333,103.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,882,720,248.85. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,841,896.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,841,896.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1602 in the last 24 hours, 760 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $333,103.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.08, captured at 8:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,086.26 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:15:18 AM | sell | $34.97 | $90,086.26 | 0.03847 | 99.08 | 0.0003882 | 0x9c...c5b0 | |
| 11/18/2025 | 8:11:42 AM | sell | $0.002552 | $90,505.54 | 0.052794 | 99.08 | 0.072819 | 0x73...c7c1 | |
| 11/18/2025 | 8:08:18 AM | sell | $0.03733 | $90,017.66 | 0.00004109 | 99.08 | 0.064147 | 0x34...e8e1 | |
| 11/18/2025 | 8:01:40 AM | sell | $0.03902 | $89,911.98 | 0.000043 | 99.08 | 0.064339 | 0x22...1cb5 | |
| 11/18/2025 | 7:59:58 AM | buy | $0.05623 | $90,363.23 | 0.00006197 | 99.58 | 0.066223 | 0x8e...1542 | |
| 11/18/2025 | 7:57:07 AM | buy | $0.05692 | $90,363.27 | 0.00006273 | 99.58 | 0.066299 | 0xad...09b8 | |
| 11/18/2025 | 7:56:58 AM | buy | $0.02618 | $90,363.27 | 0.00002886 | 99.58 | 0.062898 | 0x41...bee6 | |
| 11/18/2025 | 7:51:45 AM | buy | $33.31 | $90,361.7 | 0.03671 | 99.58 | 0.0003687 | 0xa8...f283 | |
| 11/18/2025 | 7:46:54 AM | sell | $0.1368 | $90,361.85 | 0.00015 | 99.08 | 0.051514 | 0x2a...25eb | |
| 11/18/2025 | 7:45:08 AM | sell | $0.01997 | $90,316.56 | 0.0000219 | 99.03 | 0.062212 | 0xf1...1ca3 | |
| 11/18/2025 | 7:44:58 AM | sell | $0.1667 | $90,361.86 | 0.0001828 | 99.08 | 0.051845 | 0xba...ee72 | |
| 11/18/2025 | 7:41:30 AM | sell | $0.254 | $90,358.65 | 0.0002786 | 99.08 | 0.052812 | 0xe9...dc97 | |
| 11/18/2025 | 7:36:56 AM | sell | $0.0006149 | $89,758.54 | 0.066787 | 99.08 | 0.08685 | 0x90...e708 | |
| 11/18/2025 | 7:36:24 AM | sell | $0.6913 | $90,207.68 | 0.0007593 | 99.08 | 0.057663 | 0xd4...e194 | |
| 11/18/2025 | 7:34:07 AM | sell | $129.13 | $90,102.66 | 0.142 | 99.11 | 0.001433 | 0x5f...ea6e | |
| 11/18/2025 | 7:34:01 AM | sell | $0.02526 | $90,063.55 | 0.00002779 | 99.06 | 0.062805 | 0xdd...09cc | |
| 11/18/2025 | 7:33:56 AM | sell | $3.05 | $90,108.87 | 0.003364 | 99.11 | 0.00003394 | 0x2e...7b6c | |
| 11/18/2025 | 7:34:10 AM | sell | $232.23 | $90,085.7 | 0.2554 | 99.09 | 0.002577 | 0x29...4da3 | |
| 11/18/2025 | 7:33:29 AM | sell | $2.24 | $90,084.61 | 0.002475 | 99.11 | 0.00002497 | 0xb1...5349 | |
| 11/18/2025 | 7:33:39 AM | buy | $8.39 | $90,537.02 | 0.009233 | 99.61 | 0.00009269 | 0x90...f5b0 |