WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,228.41
Price
147.11 WBNB
TVL
$3.65M
MKT CAP
$6.2B
5m
0%
1h
0.02%
4h
-0.12%
24h
0.28%
Share
TXNS
332
Buys
171
Sells
161
Volume
35K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.21
Pooled WBNB:
$2,819.43

BTCB/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of BTCB token on DEX PancakeSwap is $95,228.41. BTCB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $34,670.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,203,236,952.86. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,650,193.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,650,193.63.

The total transactions of BTCB/WBNB is 332 in the last 24 hours, 171 of which are buy transactions, and 161 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,670.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 147.11, captured at 10:53 AM UTC.

The price of converting 1 BTCB to USD is $95,228.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202510:48:32 AMbuy$80.97$95,228.410.125147.110.0008502
0x9F0...965B
0x36...1666
02/22/202510:37:08 AMbuy$67.15$95,222.40.1037147.090.0007052
0xC11...653A
0xee...2115
02/22/202510:31:26 AMbuy$177.41$95,211.90.274147.070.001863
0x597...8C29
0x79...da5e
02/22/202510:26:59 AMsell$0.2439$94,727.230.0003768146.320.052575
0x5d5...D599
0x66...776f
02/22/202510:26:14 AMbuy$0.2452$95,202.590.0003787147.060.052575
0x5d5...D599
0x2e...bfc1
02/22/202510:21:23 AMbuy$147.79$95,195.150.2283147.050.001552
0x597...8C29
0x94...04e7
02/22/202510:07:29 AMsell$0.06601$94,676.770.0001019146.230.066972
0x111...6051
0x03...489d
02/22/202510:03:11 AMbuy$64.19$95,203.750.09913147.030.0006742
0x80F...9dBb
0x35...999f
02/22/202510:02:23 AMsell$0.3677$94,725.020.0005678146.290.053881
0x6ff...8340
0x38...2f85
02/22/202510:02:20 AMsell$27.66$94,726.480.04272146.290.000292
0xEd8...3560
0x05...876c
02/22/202510:01:35 AMbuy$0.3695$95,203.40.0005707147.030.053881
0x6ff...8340
0x27...b2cd
02/22/20259:57:41 AMbuy$65.37$95,213.370.1009147.020.0006865
0x1eE...5135
0x8e...a5c9
02/22/20259:51:32 AMbuy$1.09$95,211.420.001695147.020.00001152
0x00e...52F8
0xe9...46b2
02/22/20259:51:32 AMbuy$0.09172$95,211.480.0001416147.020.069633
0x00e...52F8
0xe9...46b2
02/22/20259:50:44 AMbuy$0.02036$95,211.360.00003145147.020.062139
0xABf...3E53
0x0a...f821
02/22/20259:50:44 AMbuy$0.008821$95,211.360.00001362147.020.079265
0xABf...3E53
0x0a...f821
02/22/20259:49:17 AMbuy$0.03458$95,211.40.0000534147.020.063632
0x04B...7f19
0xd3...c994
02/22/20259:49:17 AMbuy$0.03433$95,211.40.00005301147.020.063605
0x04B...7f19
0xd3...c994
02/22/20259:48:56 AMbuy$0.04162$95,211.390.00006427147.020.064371
0x8fd...ed90
0x67...422e
02/22/20259:48:56 AMbuy$0.04344$95,211.390.00006709147.020.064563
0x8fd...ed90
0x67...422e