- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.52
- Pooled WBNB:
- $2,135.06
BTCB/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of BTCB token on DEX PancakeSwap is $87,283.38. BTCB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $30,533.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,699,689,749.44. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,592,365.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,592,365.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 559 in the last 24 hours, 403 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $30,533.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.75, captured at 1:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,283.38 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:23:30 PM | sell | $74.44 | $87,283.38 | 0.08848 | 103.75 | 0.0008528 | 0x6e...e1e8 | |
| 12/24/2025 | 1:23:29 PM | sell | $0.09695 | $87,278.07 | 0.0001152 | 103.75 | 0.05111 | 0xf3...a690 | |
| 12/24/2025 | 1:21:05 PM | buy | $0.006045 | $87,716.1 | 0.057187 | 104.27 | 0.076892 | 0x3d...062a | |
| 12/24/2025 | 1:17:01 PM | sell | $0.04749 | $87,276.36 | 0.00005645 | 103.75 | 0.065441 | 0xac...e4c5 | |
| 12/24/2025 | 1:16:12 PM | buy | $0.04786 | $87,714.38 | 0.00005689 | 104.27 | 0.065456 | 0x7d...e405 | |
| 12/24/2025 | 1:11:59 PM | buy | $0.02739 | $87,276.32 | 0.00003272 | 104.27 | 0.063138 | 0xca...a392 | |
| 12/24/2025 | 12:47:29 PM | buy | $17.34 | $87,170.25 | 0.02074 | 104.27 | 0.0001989 | 0xb7...2bdd | |
| 12/24/2025 | 12:46:23 PM | buy | $4.98 | $87,169.16 | 0.005968 | 104.27 | 0.00005723 | 0x95...51e7 | |
| 12/24/2025 | 12:46:08 PM | buy | $0.07485 | $87,168.91 | 0.00008954 | 104.27 | 0.068587 | 0x3a...81a1 | |
| 12/24/2025 | 12:43:28 PM | sell | $0.07904 | $86,735.84 | 0.00009455 | 103.75 | 0.069113 | 0xa4...d78e | |
| 12/24/2025 | 12:43:11 PM | buy | $0.01985 | $87,171.15 | 0.00002375 | 104.27 | 0.062277 | 0x54...8cc9 | |
| 12/24/2025 | 12:42:57 PM | buy | $1.3 | $87,171.09 | 0.001558 | 104.27 | 0.00001495 | 0xd6...c1f2 | |
| 12/24/2025 | 12:42:52 PM | buy | $0.08334 | $87,171.02 | 0.0000997 | 104.27 | 0.069561 | 0xc5...eb17 | |
| 12/24/2025 | 12:41:45 PM | buy | $6.66 | $87,170.69 | 0.007976 | 104.27 | 0.00007649 | 0x2f...fbca | |
| 12/24/2025 | 12:40:47 PM | buy | $5.51 | $87,175.8 | 0.006594 | 104.27 | 0.00006324 | 0x9b...ee80 | |
| 12/24/2025 | 12:40:07 PM | buy | $39.31 | $87,176.44 | 0.04702 | 104.26 | 0.000451 | 0xf0...f236 | |
| 12/24/2025 | 12:40:02 PM | buy | $15.06 | $87,173.84 | 0.01802 | 104.26 | 0.0001728 | 0xca...28ed | |
| 12/24/2025 | 12:39:41 PM | buy | $1.66 | $87,173.03 | 0.001994 | 104.26 | 0.00001912 | 0x72...939e | |
| 12/24/2025 | 12:38:59 PM | buy | $0.8335 | $87,173.41 | 0.000997 | 104.26 | 0.059562 | 0x8e...b367 | |
| 12/24/2025 | 12:37:17 PM | buy | $4.16 | $87,175.05 | 0.004985 | 104.26 | 0.00004781 | 0x75...b8a5 |