WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,521.07
Price
102.97 WBNB
TVL
$3.98M
MKT CAP
$6.24B
5m
-0.17%
1h
-0.40%
4h
-0.45%
24h
-0.60%
Share
TXNS
1K
Buys
477
Sells
553
Volume
147K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.9
Pooled WBNB:
$2,147.7

BTCB/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BTCB token on DEX PancakeSwap is $95,521.07. BTCB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $147,390.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,237,619,075.42. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,984,662.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,984,662.74.

The total transactions of BTCB/WBNB is 1030 in the last 24 hours, 477 of which are buy transactions, and 553 are sales transactions.

BTCB/WBNB pool has a trading volume of $147,390.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.97, captured at 11:56 AM UTC.

The price of converting 1 BTCB to USD is $95,521.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:55:24 AMbuy$13.05$95,521.070.01407102.970.0001366
0xa75...8FF2
0x4f...83e8
11/15/202511:55:12 AMbuy$0.03329$95,520.450.00003589102.960.063485
0xABC...f64a
0xa6...843f
11/15/202511:54:59 AMbuy$0.3329$95,520.690.0003589102.960.053485
0xDE9...46B0
0x08...e14f
11/15/202511:54:51 AMbuy$99.09$95,515.930.1068102.960.001037
0xA1a...f354
0x0f...85fa
11/15/202511:54:42 AMbuy$0.6324$95,511.160.0006817102.950.056621
0x77F...3eda
0x59...5f20
11/15/202511:54:30 AMbuy$0.4624$95,511.370.0004985102.950.054841
0xd86...1438
0xc6...d2f5
11/15/202511:53:42 AMbuy$0.03332$95,590.850.00003589102.950.063486
0x5b8...6052
0xeb...ef81
11/15/202511:51:00 AMsell$12.41$95,687.140.01328102.440.0001297
0x607...b300
0x51...a229
11/15/202511:46:18 AMbuy$843.32$95,747.480.9064102.910.008807
0x54f...B26B
0x68...1aeb
11/15/202511:45:44 AMbuy$158.08$95,774.270.1697102.860.00165
0x9Bc...68F7
0xeb...74f8
11/15/202511:45:34 AMbuy$172.89$95,758.430.1856102.840.001805
0x9Bc...68F7
0x8c...8fbe
11/15/202511:45:24 AMbuy$118.56$95,801.090.1272102.80.001237
0x9Bc...68F7
0x2e...0ebd
11/15/202511:45:30 AMbuy$115.07$95,827.720.1234102.830.0012
0x9Bc...68F7
0x56...c6c6
11/15/202511:45:28 AMbuy$161.4$95,814.480.1732102.810.001684
0x9Bc...68F7
0xf7...6378
11/15/202511:45:22 AMbuy$196.94$95,785.990.2113102.780.002056
0x9Bc...68F7
0x38...56af
11/15/202511:38:00 AMbuy$0.004646$95,792.480.054985102.770.07485
0xae8...48E3
0x76...8d32
11/15/202511:35:42 AMsell$101.29$95,846.740.108102.270.001056
0xD3e...3233
0xe1...bc44
11/15/202511:35:12 AMbuy$0.0004671$96,332.630.064985102.780.084849
0x55f...3db7
0x60...dd2c
11/15/202511:34:30 AMbuy$0.004671$96,332.610.054985102.780.074849
0xB71...A880
0xef...01c8
11/15/202511:31:39 AMbuy$0.01504$95,858.090.00001613102.780.061569
0x961...3118
0x53...9e4a