WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,831.76
Price
119.98 WBNB
TVL
$2.87M
MKT CAP
$4.89B
5m
0%
1h
0.23%
4h
0.37%
24h
1.19%
Share
TXNS
1K
Buys
594
Sells
437
Volume
568K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.11
Pooled WBNB:
$2,299.48

BTCB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of BTCB token on DEX PancakeSwap is $74,831.76. BTCB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $568,260.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,886,587,132.59. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,868,364.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,868,364.19.

The total transactions of BTCB/WBNB is 1031 in the last 24 hours, 594 of which are buy transactions, and 437 are sales transactions.

BTCB/WBNB pool has a trading volume of $568,260.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.98, captured at 1:36 PM UTC.

The price of converting 1 BTCB to USD is $74,831.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20261:27:50 PMsell$0.001438$74,831.760.052307119.980.071922
0x786...3955
0x92...0a0b
04/16/20261:21:42 PMsell$0.05996$74,800.440.00009618119.980.068016
0x3BC...9fD4
0xef...e474
04/16/20261:19:45 PMsell$0.1618$74,819.450.0002595119.980.052163
0x5e4...446e
0x2b...3fd9
04/16/20261:18:15 PMsell$0.01519$74,738.210.00002437119.920.062032
0x111...6051
0x35...914c
04/16/20261:16:03 PMbuy$0.00289$75,127.840.054639120.580.073847
0x880...68C0
0xba...e190
04/16/20261:16:03 PMbuy$0.00152$75,127.840.052441120.580.072024
0x880...68C0
0xba...e190
04/16/20261:16:03 PMbuy$0.001519$75,127.840.052438120.580.072022
0x880...68C0
0xba...e190
04/16/20261:16:03 PMbuy$0.002893$75,127.840.054644120.580.073851
0x880...68C0
0xba...e190
04/16/20261:13:31 PMsell$0.5274$74,329.20.0008514119.980.057096
0x7dd...5265
0x3a...5030
04/16/20261:13:30 PMsell$1.98$74,329.340.0032119.980.00002667
0xeBd...7C7C
0x4c...8ad9
04/16/20261:11:11 PMsell$1.83$74,661.520.002946119.980.00002456
0xb06...3af2
0x1c...ea78
04/16/20261:05:44 PMsell$85.78$74,629.450.1379119.980.001149
0x265...a3Ce
0x8f...f5d7
04/16/20261:01:34 PMsell$44.95$74,602.70.07231120.010.0006025
0xaf4...2c05
0xbc...e4e5
04/16/202612:56:57 PMbuy$0.051205$74,966.270.081938120.620.0101607
0x3D8...eA96
0x21...8063
04/16/202612:55:19 PMsell$0.03718$74,560.150.00005986120.020.064987
0x03F...275D
0x3a...4e40
04/16/202612:47:05 PMsell$90.14$74,619.860.145120.020.001208
0x265...a3Ce
0x7e...e3c1
04/16/202612:35:59 PMsell$0.08603$74,594.550.0001384120.030.051153
0x6Fa...7974
0x4a...8a88
04/16/202612:35:59 PMsell$9.18$74,731.260.01474120.030.0001228
0x000...Ef8c
0x5e...7842
04/16/202612:32:41 PMsell$0.07328$74,593.960.0001179120.030.069823
0x644...d023
0x39...0a48
04/16/202612:31:30 PMsell$4.41$74,594.340.007099120.030.00005914
0xa50...B11E
0xf9...f361