WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$63,811.97
Price
112.12 WBNB
TVL
$2.5M
MKT CAP
$4.17B
5m
-0.62%
1h
-0.43%
4h
-0.17%
24h
1.18%
Share
TXNS
530
Buys
286
Sells
244
Volume
68K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.52
Pooled WBNB:
$2,194.86

BTCB/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BTCB token on DEX PancakeSwap is $63,811.97. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $68,075.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,166,983,747.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,498,162.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,498,162.12.

The total transactions of BTCB/WBNB is 530 in the last 24 hours, 286 of which are buy transactions, and 244 are sales transactions.

BTCB/WBNB pool has a trading volume of $68,075.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.12, captured at 1:22 PM UTC.

The price of converting 1 BTCB to USD is $63,811.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:21:38 PMsell$0.052404$63,811.970.084225112.120.0103768
0x5fD...AdbB
0xb3...8423
07/18/20261:17:36 PMbuy$4.28$64,210.890.007524112.690.00006677
0xBa0...9A58
0x3d...e308
07/18/20261:09:56 PMbuy$0.3263$64,289.830.0005719112.690.055075
0x4e2...421d
0x81...e860
07/18/20261:06:47 PMbuy$1.49$64,319.290.002621112.690.00002326
0xAB8...1cAe
0x55...87b3
07/18/20261:06:18 PMbuy$1.49$64,324.490.002621112.690.00002326
0xAB8...1cAe
0x4d...2d46
07/18/20261:06:13 PMbuy$0.3096$64,326.960.0005424112.690.054813
0xB4c...60bC
0x7b...fcd6
07/18/20261:02:24 PMbuy$16.04$64,356.470.02809112.680.0002493
0x42D...cA00
0x17...0391
07/18/20261:02:04 PMbuy$0.3301$64,357.380.000578112.680.055129
0xB4c...60bC
0x9e...9955
07/18/202612:57:13 PMbuy$92.71$64,397.990.1622112.670.001439
0xCCC...9e28
0xcd...4503
07/18/202612:56:28 PMbuy$1.31$64,398.340.002299112.670.00002041
0x782...0a72
0xc6...df28
07/18/202612:52:50 PMbuy$0.5302$64,390.110.0009278112.670.058235
0x123...99fa
0xa6...3f9e
07/18/202612:52:12 PMbuy$63.28$64,381.690.1107112.660.0009829
0xCCC...9e28
0x22...953c
07/18/202612:51:44 PMbuy$0.31$64,390.710.0005425112.650.054815
0xf10...8888
0xea...a84f
07/18/202612:51:00 PMsell$0.4318$64,075.20.0007555112.090.05674
0x5a2...0962
0x6d...bb31
07/18/202612:51:00 PMbuy$0.3101$64,396.780.0005425112.650.054815
0xF47...4321
0x7f...64b2
07/18/202612:50:04 PMbuy$0.31$64,374.920.0005425112.650.054815
0x0eA...8888
0x01...5043
07/18/202612:48:14 PMbuy$8.95$64,384.690.01566112.650.000139
0x23c...1666
0x4b...522e
07/18/202612:46:52 PMbuy$0.3097$64,317.810.0005424112.650.054815
0x177...67f6
0x4d...d401
07/18/202612:28:58 PMbuy$14.22$64,111.510.02499112.650.0002218
0x126...89c6
0xb3...59b4
07/18/202612:29:14 PMbuy$2.78$64,112.390.004893112.650.00004343
0xda8...1775
0x47...7180