WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,754.36
Price
108.26 WBNB
TVL
$2.69M
MKT CAP
$4.36B
5m
0%
1h
0.04%
4h
-0.33%
24h
1.56%
Share
TXNS
296
Buys
181
Sells
115
Volume
9K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.11
Pooled WBNB:
$2,182.77

BTCB/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of BTCB token on DEX PancakeSwap is $66,754.36. BTCB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,153.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,359,124,705.63. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,691,813.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,691,813.00.

The total transactions of BTCB/WBNB is 296 in the last 24 hours, 181 of which are buy transactions, and 115 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,153.61 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.26, captured at 7:21 PM UTC.

The price of converting 1 BTCB to USD is $66,754.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20266:29:58 PMsell$0.03183$66,754.360.00005163108.260.064769
0xC3f...FD1d
0xe7...fad3
03/28/20266:07:06 PMbuy$0.572$67,118.140.0009273108.80.058523
0xe9E...656B
0x79...6486
03/28/20266:07:06 PMbuy$0.05727$67,118.170.00009285108.80.068533
0xe9E...656B
0x79...6486
03/28/20265:42:51 PMsell$0.0391$66,730.350.00006344108.260.06586
0xC3f...FD1d
0xc2...5993
03/28/20265:20:12 PMsell$0.0003145$66,760.950.065101108.260.084712
0x786...3955
0x2c...06f9
03/28/20264:59:03 PMsell$0.01667$66,768.280.00002701108.20.062497
0x111...6051
0x46...eda4
03/28/20264:50:47 PMsell$0.4102$66,607.350.0006668108.260.056159
0x9f3...43a8
0x12...d3f6
03/28/20264:50:47 PMsell$0.395$66,607.310.0006421108.260.055931
0x3e8...d8dD
0xfe...d2aa
03/28/20264:48:25 PMsell$0.06306$66,806.860.0001021108.260.069439
0xA3E...2b96
0xdf...17f1
03/28/20264:30:12 PMsell$0.015$66,801.350.0000243108.20.062246
0x111...6051
0x23...2296
03/28/20264:21:20 PMbuy$0.6448$67,164.930.001044108.80.0596
0x86B...0845
0x43...c269
03/28/20264:18:55 PMbuy$1.23$67,163.590.001999108.80.00001838
0x86B...0845
0xba...65c8
03/28/20264:16:54 PMbuy$1.36$67,135.550.002217108.80.00002038
0x86B...0845
0xa3...4370
03/28/20264:14:49 PMbuy$1.32$67,119.870.00215108.80.00001976
0x86B...0845
0x5f...f984
03/28/20264:13:06 PMbuy$1.32$66,962.980.002148108.80.00001974
0x86B...0845
0xcc...7762
03/28/20264:11:41 PMbuy$1.92$67,125.460.003118108.80.00002866
0x86B...0845
0xac...6d2c
03/28/20264:10:01 PMbuy$2.6$67,138.840.004224108.80.00003882
0x86B...0845
0x45...64de
03/28/20264:08:05 PMbuy$2.94$67,161.670.004767108.80.00004381
0x86B...0845
0x87...bf30
03/28/20264:07:04 PMsell$0.09439$66,786.490.0001529108.20.051413
0x111...6051
0xaf...38ad
03/28/20264:04:55 PMbuy$4.59$67,165.220.007436108.80.00006834
0x86B...0845
0xec...acda