Info about BTCB-WBNB pair
- Pooled BTCB:
- 21.01
- Pooled WBNB:
- $2,140.15
BTCB/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX PancakeSwap is $90,795.69. BTCB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $45,703.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,929,046,999.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,807,033.04. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,807,033.04.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 568 in the last 24 hours, 329 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $45,703.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.08, captured at 2:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,795.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:54:31 AM | buy | $0.2423 | $90,795.69 | 0.0002724 | 102.08 | 0.052669 | 0x59...e165 | |
| 11/28/2025 | 1:54:26 AM | buy | $74.92 | $90,811.92 | 0.08421 | 102.07 | 0.000825 | 0x8f...920c | |
| 11/28/2025 | 1:54:26 AM | buy | $172.39 | $90,800.13 | 0.1937 | 102.06 | 0.001898 | 0xb9...3beb | |
| 11/28/2025 | 1:54:24 AM | buy | $124 | $90,786.01 | 0.1393 | 102.05 | 0.001365 | 0x0d...2d9a | |
| 11/28/2025 | 1:54:23 AM | buy | $120.57 | $90,774.37 | 0.1355 | 102.03 | 0.001328 | 0xa1...4975 | |
| 11/28/2025 | 1:53:33 AM | buy | $116.57 | $90,790.28 | 0.1309 | 102.02 | 0.001283 | 0x16...7dd8 | |
| 11/28/2025 | 1:53:26 AM | buy | $56.11 | $90,807.77 | 0.06303 | 102.01 | 0.0006179 | 0x11...92d6 | |
| 11/28/2025 | 1:53:26 AM | buy | $82.04 | $90,801.18 | 0.09217 | 102 | 0.0009035 | 0xa6...d0a4 | |
| 11/28/2025 | 1:53:13 AM | buy | $371.81 | $90,880.21 | 0.4174 | 102.03 | 0.004091 | 0x97...2438 | |
| 11/28/2025 | 1:52:58 AM | buy | $37.42 | $90,839.81 | 0.042 | 101.96 | 0.0004119 | 0xa0...348d | |
| 11/28/2025 | 1:51:42 AM | buy | $95.94 | $90,889.93 | 0.1076 | 101.95 | 0.001055 | 0x28...fdf6 | |
| 11/28/2025 | 1:51:41 AM | buy | $116.36 | $90,879.82 | 0.1305 | 101.94 | 0.00128 | 0xe7...28aa | |
| 11/28/2025 | 1:51:40 AM | buy | $121.55 | $90,868.49 | 0.1363 | 101.93 | 0.001337 | 0x5e...ac1e | |
| 11/28/2025 | 1:51:11 AM | buy | $33.99 | $90,861.09 | 0.03813 | 101.92 | 0.0003741 | 0x3b...ba7f | |
| 11/28/2025 | 1:51:09 AM | buy | $46.86 | $90,857.24 | 0.05256 | 101.91 | 0.0005157 | 0x60...8e67 | |
| 11/28/2025 | 1:50:52 AM | buy | $124.42 | $90,913.43 | 0.1394 | 101.9 | 0.001368 | 0x8b...edfb | |
| 11/28/2025 | 1:50:50 AM | buy | $174.05 | $90,899.22 | 0.1951 | 101.89 | 0.001914 | 0x11...5c70 | |
| 11/28/2025 | 1:49:35 AM | sell | $35.24 | $90,463.77 | 0.0395 | 101.37 | 0.0003896 | 0xa5...0bd9 | |
| 11/28/2025 | 1:49:26 AM | buy | $193.97 | $90,910.22 | 0.2173 | 101.87 | 0.002133 | 0xdd...7ac7 | |
| 11/28/2025 | 1:46:20 AM | sell | $0.6118 | $90,486.91 | 0.0006853 | 101.35 | 0.056761 | 0xbb...a9a2 |