- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.64
- Pooled WBNB:
- $2,125.55
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX PancakeSwap is $96,095.54. BTCB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $258,806.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,275,132,543.26. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,977,559.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,977,559.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 855 in the last 24 hours, 530 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $258,806.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.7, captured at 6:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,095.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:08:59 AM | sell | $93.09 | $96,095.54 | 0.0995 | 102.7 | 0.0009688 | 0x5a...7652 | |
| 01/15/2026 | 5:33:43 AM | buy | $0.03218 | $96,065.48 | 0.00003457 | 103.21 | 0.06335 | 0x28...8993 | |
| 01/15/2026 | 5:33:15 AM | buy | $58.83 | $96,062.62 | 0.06321 | 103.21 | 0.0006125 | 0xe9...b7e7 | |
| 01/15/2026 | 5:32:53 AM | buy | $58.86 | $96,056.91 | 0.06324 | 103.2 | 0.0006127 | 0x00...f7f8 | |
| 01/15/2026 | 5:31:39 AM | sell | $0.01493 | $95,526.49 | 0.00001604 | 102.63 | 0.061563 | 0xcc...f7f0 | |
| 01/15/2026 | 5:29:14 AM | buy | $8 | $96,053.68 | 0.008604 | 103.2 | 0.00008337 | 0x1e...8bd8 | |
| 01/15/2026 | 5:29:06 AM | buy | $1.53 | $96,053.08 | 0.001649 | 103.2 | 0.00001598 | 0xee...fc4a | |
| 01/15/2026 | 5:22:40 AM | buy | $0.1961 | $96,053 | 0.0002107 | 103.2 | 0.052042 | 0x1b...b162 | |
| 01/15/2026 | 5:09:59 AM | buy | $0.7628 | $96,052.95 | 0.0008196 | 103.2 | 0.057941 | - | 0x1b...7f03 |
| 01/15/2026 | 5:03:29 AM | sell | $0.055177 | $95,569.59 | 0.085563 | 102.68 | 0.0105417 | 0x16...c647 | |
| 01/15/2026 | 4:51:40 AM | buy | $0.0002521 | $96,531.69 | 0.062695 | 103.2 | 0.082611 | 0xbf...51da | |
| 01/15/2026 | 4:51:40 AM | buy | $0.4246 | $96,531.71 | 0.0004539 | 103.2 | 0.054398 | 0xbf...51da | |
| 01/15/2026 | 4:46:57 AM | sell | $6.9 | $95,572.2 | 0.007423 | 102.68 | 0.00007229 | 0x29...56d1 | |
| 01/15/2026 | 4:46:49 AM | sell | $2.93 | $95,572.68 | 0.003152 | 102.68 | 0.0000307 | 0x8f...577d | |
| 01/15/2026 | 4:46:46 AM | sell | $0.05226 | $95,573.45 | 0.00005615 | 102.68 | 0.065468 | 0x7f...b429 | |
| 01/15/2026 | 4:46:47 AM | sell | $6.5 | $95,573.13 | 0.006992 | 102.68 | 0.00006809 | 0x7b...2507 | |
| 01/15/2026 | 4:46:04 AM | sell | $1.56 | $95,573.53 | 0.001684 | 102.68 | 0.0000164 | 0x83...11ab | |
| 01/15/2026 | 4:41:11 AM | sell | $19.75 | $95,576.44 | 0.02122 | 102.68 | 0.0002066 | 0x99...d4a9 | |
| 01/15/2026 | 4:40:08 AM | buy | $20.68 | $96,056.33 | 0.02222 | 103.2 | 0.0002153 | - | 0x4f...5738 |
| 01/15/2026 | 4:39:24 AM | buy | $3.63 | $96,055.15 | 0.003902 | 103.2 | 0.00003781 | 0x5f...828d |