WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$111,032.85
Price
100.36 WBNB
TVL
$4.69M
MKT CAP
$7.25B
5m
-0.32%
1h
0.69%
4h
0.03%
24h
3.45%
Share
TXNS
973
Buys
705
Sells
268
Volume
154K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
21.14
Pooled WBNB:
$2,116.52

BTCB/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of BTCB token on DEX PancakeSwap is $111,032.85. BTCB price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $153,703.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,250,553,148.53. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $4,688,797.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $4,688,797.74.

The total transactions of BTCB/WBNB is 973 in the last 24 hours, 705 of which are buy transactions, and 268 are sales transactions.

BTCB/WBNB pool has a trading volume of $153,703.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.36, captured at 2:06 PM UTC.

The price of converting 1 BTCB to USD is $111,032.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:03:25 PMbuy$79.28$111,032.850.07167100.360.0007140x86...18e0
10/20/20252:03:23 PMbuy$99.04$111,024.40.08952100.350.0008920x00...5797
10/20/20252:03:05 PMbuy$238.82$111,012.120.2158100.320.0021510x88...4195
10/20/20252:03:07 PMbuy$189.97$111,032.430.1716100.340.001710x04...3786
10/20/20252:02:35 PMbuy$254.93$111,091.310.2301100.30.0022940xb3...5185
10/20/20252:02:33 PMbuy$63.44$111,134.110.05725100.290.00057080x0f...1a7e
10/20/20252:02:32 PMbuy$238.73$111,119.80.2154100.270.0021480x82...c81f
10/20/20252:02:26 PMbuy$430.81$111,088.090.3887100.240.0038780x4d...8088
10/20/20252:02:25 PMbuy$383.74$111,623.280.3445100.210.0034370x61...16ce
10/20/20252:02:24 PMbuy$274.75$111,592.130.2466100.180.0024620x0b...15f5
10/20/20252:02:04 PMbuy$166.36$111,571.260.1493100.160.0014910x19...7afa
10/20/20252:01:49 PMbuy$266.12$111,550.790.2389100.140.0023850xc1...5b50
10/20/20252:01:46 PMbuy$181.94$111,529.60.1633100.130.0016310x66...01f2
10/20/20252:01:45 PMbuy$160.05$111,513.420.1437100.110.0014350x8f...fb51
10/20/20252:01:08 PMbuy$206.09$111,495.720.185100.10.0018480x80...2667
10/20/20252:01:07 PMbuy$81.36$111,482.130.07304100.080.00072980x68...8202
10/20/20252:01:06 PMbuy$204.27$111,468.620.1833100.070.0018320x92...35b8
10/20/20252:01:04 PMbuy$3.27$111,458.810.002942100.060.00002940x0c...ff35
10/20/20252:01:04 PMbuy$75.46$111,455.090.06774100.060.0006770x71...116f
10/20/20252:01:00 PMbuy$16.29$111,449.610.01462100.050.00014620xa6...52f9