WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,876.76
Price
118.03 WBNB
TVL
$3M
MKT CAP
$5.09B
5m
-0.06%
1h
0.09%
4h
-0.15%
24h
-0.58%
Share
TXNS
789
Buys
567
Sells
222
Volume
18K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.33
Pooled WBNB:
$2,276.51

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX PancakeSwap is $77,876.76. BTCB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $17,640.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,085,428,398.22. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,003,901.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,003,901.22.

The total transactions of BTCB/WBNB is 789 in the last 24 hours, 567 of which are buy transactions, and 222 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,640.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.03, captured at 4:00 AM UTC.

The price of converting 1 BTCB to USD is $77,876.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:57:06 AMbuy$11.27$77,876.760.01709118.030.0001448
0xcF3...418c
0xfa...6f49
05/22/20263:55:59 AMbuy$0.1104$77,867.670.0001673118.030.051417
0x50B...5B76
0xe0...6da4
05/22/20263:52:58 AMbuy$12.81$77,893.780.01942118.030.0001645
0xbF2...d4b1
0x6a...6605
05/22/20263:52:36 AMbuy$8.73$77,888.240.01323118.030.0001121
0x8aA...3b85
0xc4...1b57
05/22/20263:52:05 AMbuy$0.053679$77,911.910.085573118.030.0104722
0x3D8...eA96
0xcb...4560
05/22/20263:51:52 AMbuy$2.58$77,921.510.003914118.030.00003316
0xEEF...857E
0x7e...5196
05/22/20263:48:09 AMbuy$0.01026$77,878.130.00001555118.030.061317
0xC3f...FD1d
0x3e...2dd7
05/22/20263:47:29 AMbuy$0.06962$77,823.020.0001056118.030.068947
0x058...e2fF
0x21...2983
05/22/20263:36:15 AMbuy$0.6455$77,889.70.0009782118.030.058288
0xf93...C2Ea
0xf2...0ad7
05/22/20263:31:38 AMbuy$28.58$77,8520.04334118.030.0003671
0x638...4Fd5
0x81...25d1
05/22/20263:25:26 AMbuy$18.42$77,830.190.02794118.020.0002367
0x292...D386
0x1b...cf40
05/22/20263:25:19 AMbuy$1.05$77,833.930.001595118.020.00001351
0xF7C...CA5D
0xf3...17c8
05/22/20263:24:59 AMbuy$1.05$77,847.840.001595118.020.00001351
0xF7C...CA5D
0x87...4ae7
05/22/20263:24:42 AMbuy$116.99$77,854.290.1773118.010.001502
0x8cC...a646
0xf1...31fb
05/22/20263:24:25 AMsell$6.19$77,459.920.009393117.410.00008
0x122...7420
0xd0...1886
05/22/20263:15:26 AMbuy$0.7402$77,879.840.0011211180.059505
0x477...f251
0x68...7f8c
05/22/20263:11:48 AMbuy$0.3547$77,926.150.00053721180.054552
0x444...A1a0
0x5a...a4ff
05/22/20263:10:17 AMsell$0.04074$77,571.890.00006167117.410.065252
0x7AF...195b
0xa0...be6a
05/22/20263:05:36 AMbuy$0.209$78,028.880.00031611180.052678
0x4DF...9725
0xac...4158
05/22/20262:57:24 AMbuy$2.21$77,842.850.0033521180.0000284
0xbF1...fbC7
0x33...2650