WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,445.25
Price
162.14 WBNB
TVL
$3.53M
MKT CAP
$6.84B
5m
0%
1h
0.04%
4h
0.31%
24h
-0.52%
Share
TXNS
523
Buys
245
Sells
278
Volume
13K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
16.85
Pooled WBNB:
$2,739.98

BTCB/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of BTCB token on DEX PancakeSwap is $104,445.25. BTCB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $12,619.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,837,469,174.36. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,529,812.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,529,812.79.

The total transactions of BTCB/WBNB is 523 in the last 24 hours, 245 of which are buy transactions, and 278 are sales transactions.

BTCB/WBNB pool has a trading volume of $12,619.83 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 162.14, captured at 1:55 AM UTC.

The price of converting 1 BTCB to USD is $104,445.25 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20251:44:07 AMsell$0.2199$104,445.250.0003415162.140.052106
0x2a8...E55A
0x25...b62c
06/20/20251:43:36 AMsell$0.159$104,445.270.0002469162.140.051523
0x000...07F6
0x9e...d955
06/20/20251:40:01 AMsell$0.00003665$104,442.370.075691162.140.093509
0x38a...a96a
0xf7...4e0f
06/20/20251:24:49 AMsell$0.172$104,472.790.000267162.140.051646
0x695...F122
0x86...1cda
06/20/20251:24:43 AMbuy$0.003829$104,997.130.055944162.960.073647
0x961...3118
0x0f...2087
06/20/20251:23:22 AMsell$0.4603$104,472.730.0007145162.140.054406
0x791...B9e5
0x97...281d
06/20/20251:23:02 AMbuy$0.002108$104,997.080.053273162.960.072008
0x38a...a96a
0xa5...48c7
06/20/20251:22:52 AMbuy$0.00001571$104,997.090.072439162.960.091496
0xd9d...33D1
0x90...2e04
06/20/20251:19:55 AMsell$0.1285$104,472.760.0001994162.140.05123
0x961...3118
0x1b...b7c7
06/20/20251:19:34 AMsell$0.009598$104,472.770.00001489162.140.079187
0x38a...a96a
0x36...e014
06/20/20251:19:34 AMsell$0.03457$104,472.770.00005366162.140.063309
0x38a...a96a
0x2e...eb45
06/20/20251:17:58 AMsell$0.0000129$104,472.770.072003162.140.091235
0xd9d...33D1
0x44...40aa
06/20/20251:16:20 AMbuy$3.11$104,996.920.004827162.960.00002962
0xaaf...4256
0xf3...054f
06/20/20251:04:16 AMsell$0.1061$104,445.120.0001648162.140.051016
0x02d...86F4
0xe5...5999
06/20/202512:57:16 AMsell$0.00001303$104,429.840.072023162.140.091248
0xd9d...33D1
0xe0...7951
06/20/202512:57:29 AMbuy$0.02804$104,953.960.00004354162.960.062671
0x7d3...AF1B
0xe2...7ac7
06/20/202512:49:44 AMsell$0.1635$104,403.980.000254162.140.051566
0x695...F122
0xbd...b833
06/20/202512:40:07 AMsell$0.00004153$104,402.370.076451162.140.093978
0x38a...a96a
0x12...fc2b
06/20/202512:39:05 AMsell$0.4785$104,402.40.0007432162.140.054583
0xAa7...2646
0x5c...ba4a
06/20/202512:35:26 AMbuy$0.00001838$104,926.40.072855162.960.091752
0x38a...a96a
0xc2...17a3