WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,467.44
Price
109.06 WBNB
TVL
$2.59M
MKT CAP
$4.21B
5m
0%
1h
0.08%
4h
-0.16%
24h
1.35%
Share
TXNS
334
Buys
218
Sells
116
Volume
18K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.11
Pooled WBNB:
$2,188.26

BTCB/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of BTCB token on DEX PancakeSwap is $64,467.44. BTCB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $17,753.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,209,786,863.79. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,586,923.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,586,923.19.

The total transactions of BTCB/WBNB is 334 in the last 24 hours, 218 of which are buy transactions, and 116 are sales transactions.

BTCB/WBNB pool has a trading volume of $17,753.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.06, captured at 8:28 AM UTC.

The price of converting 1 BTCB to USD is $64,467.44 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20268:23:32 AMbuy$1.36$64,467.440.002306109.060.00002114
0x83D...7718
0xb7...beac
06/21/20268:23:08 AMbuy$0.7861$64,347.690.001332109.060.00001221
0x1F1...0832
0xcc...6f69
06/21/20268:16:27 AMbuy$0.118$64,371.520.0001999109.060.051833
0xD68...3D49
0xd7...5604
06/21/20268:16:25 AMbuy$0.421$64,371.590.0007133109.060.05654
0x4e1...2F7F
0xe1...0e6b
06/21/20268:15:42 AMbuy$0.4357$64,406.650.0007378109.060.056765
0xD68...3D49
0xff...43ce
06/21/20268:15:20 AMbuy$0.4493$64,402.620.000761109.060.056977
0xd2d...E868
0x84...efcc
06/21/20268:14:46 AMbuy$0.4039$64,404.510.000684109.060.056272
0x6AE...1993
0x87...434a
06/21/20268:14:13 AMbuy$0.481$64,430.250.0008142109.060.057465
0x9ef...a782
0xaf...eecc
06/21/20268:13:32 AMbuy$0.4661$64,419.30.0007892109.060.057236
0xed2...1F1f
0xcf...2e75
06/21/20268:12:24 AMbuy$0.03903$64,408.690.00006609109.060.06606
0x55C...505a
0xfd...6a6f
06/21/20268:11:32 AMbuy$1.12$64,371.60.001898109.060.0000174
0x6df...4ec1
0xda...a59c
06/21/20268:09:18 AMbuy$1.18$64,393.390.001999109.060.00001833
0xc24...8e38
0x06...39e7
06/21/20268:06:49 AMbuy$2.1$64,414.50.003571109.060.00003275
0xcE5...A06A
0xc9...c331
06/21/20268:03:38 AMbuy$0.6185$64,440.220.001046109.060.059598
0xB78...EBAe
0x2e...74fa
06/21/20267:59:05 AMbuy$1.15$64,445.720.001954109.060.00001792
0x121...cf04
0xc9...d1ac
06/21/20267:45:25 AMbuy$0.03828$64,510.140.00006472109.060.065934
0xC04...95C8
0x29...32cb
06/21/20267:44:20 AMbuy$1.99$64,512.170.003376109.060.00003095
0x390...33A4
0xf5...2b22
06/21/20267:43:07 AMsell$99.12$64,188.970.1675108.520.001544
0x265...a3Ce
0x5e...060d
06/21/20267:43:07 AMsell$207.04$64,204.180.35108.550.003224
0x265...a3Ce
0xde...5c54
06/21/20267:43:03 AMsell$73.52$64,176.670.1244108.570.001145
0x265...a3Ce
0x67...2297