WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,418.65
Price
119.51 WBNB
TVL
$3.01M
MKT CAP
$5.12B
5m
0%
1h
0.69%
4h
0.40%
24h
-0.78%
Share
TXNS
2K
Buys
1K
Sells
312
Volume
34K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.21
Pooled WBNB:
$2,290.76

BTCB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX PancakeSwap is $78,418.65. BTCB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $34,303.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,120,814,185.36. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,006,050.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,006,050.80.

The total transactions of BTCB/WBNB is 1716 in the last 24 hours, 1404 of which are buy transactions, and 312 are sales transactions.

BTCB/WBNB pool has a trading volume of $34,303.77 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.51, captured at 4:17 PM UTC.

The price of converting 1 BTCB to USD is $78,418.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:07:22 PMbuy$0.2016$78,418.650.0003072119.510.052571
0x96D...f3b0
0x4f...0ed3
05/16/20263:58:53 PMsell$1.82$77,912.070.002793118.920.00002348
0xab6...E80c
0xaf...f54e
05/16/20263:57:56 PMbuy$28.99$78,323.860.04425119.510.0003702
0x2AF...3d4E
0x1d...d8b7
05/16/20263:57:55 PMsell$0.051545$77,931.230.082357118.910.0101982
0x131...F943
0xdd...40b2
05/16/20263:57:55 PMsell$0.063736$77,931.230.095702118.910.0114795
0x2E5...21C5
0x7a...574a
05/16/20263:55:54 PMbuy$46.79$78,349.80.07138119.50.0005973
0x350...8024
0x53...d239
05/16/20263:55:30 PMbuy$0.8462$78,348.420.00129119.50.0000108
0x94b...6e51
0xb4...4c9d
05/16/20263:49:57 PMbuy$0.2101$78,380.930.0003204119.50.052681
0x013...0DAB
0x5f...c0ae
05/16/20263:47:25 PMbuy$0.2832$78,401.670.0004317119.50.053613
0x6B2...8b66
0xfd...535d
05/16/20263:46:24 PMbuy$0.1891$78,381.980.0002883119.50.052412
0x4eA...Fab4
0x8f...93d2
05/16/20263:42:11 PMbuy$0.1606$78,373.90.0002449119.50.052049
0x96D...f3b0
0x19...af30
05/16/20263:39:54 PMsell$0.02201$77,968.60.00003356118.840.062823
0x111...6051
0x59...68cd
05/16/20263:39:36 PMbuy$0.1896$78,391.910.0002891119.50.052419
0x4eA...Fab4
0xb3...3d91
05/16/20263:39:26 PMbuy$0.2228$78,405.280.0003396119.50.052842
0x2e9...eC1f
0x78...6718
05/16/20263:38:57 PMbuy$2.67$78,383.350.004071119.50.00003406
0xE95...0700
0xbd...7678
05/16/20263:36:19 PMbuy$0.5686$78,387.480.0008668119.50.057254
0x23E...584E
0xfc...4a60
05/16/20263:31:43 PMsell$6.56$77,899.720.01001118.90.00008426
0x122...7420
0xc6...29a0
05/16/20263:31:40 PMbuy$0.3002$78,291.010.0004582119.50.053834
0x47B...3785
0x9d...7881
05/16/20263:30:44 PMbuy$6.57$78,626.90.01119.50.00008367
0x122...7420
0xef...22d4
05/16/20263:30:35 PMsell$129.9$77,752.20.1986118.910.00167
0x265...a3Ce
0x61...153f