WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,803.87
Price
119.28 WBNB
TVL
$2.95M
MKT CAP
$5.02B
5m
-0.05%
1h
-0.46%
4h
-0.33%
24h
-0.17%
Share
TXNS
1K
Buys
1K
Sells
186
Volume
26K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.18
Pooled WBNB:
$2,294.01

BTCB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BTCB token on DEX PancakeSwap is $76,803.87. BTCB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $26,484.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,015,367,691.13. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,954,162.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,954,162.77.

The total transactions of BTCB/WBNB is 1189 in the last 24 hours, 1003 of which are buy transactions, and 186 are sales transactions.

BTCB/WBNB pool has a trading volume of $26,484.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.28, captured at 7:24 AM UTC.

The price of converting 1 BTCB to USD is $76,803.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:23:44 AMsell$0.0001372$76,803.870.06213119.280.081786
0x2E5...21C5
0x10...1d84
05/19/20267:22:54 AMbuy$2.78$77,212.460.004321119.880.00003604
0x652...6f19
0x9b...078d
05/19/20267:21:27 AMbuy$83.29$77,253.50.1292119.870.001078
0x265...a3Ce
0x57...ba84
05/19/20267:20:57 AMsell$0.063257$76,845.780.095056119.260.0114239
0xff4...b029
0xd0...5ec9
05/19/20267:19:10 AMsell$6.14$76,840.080.009541119.260.00008
0x122...7420
0x47...b9e0
05/19/20267:15:08 AMsell$1.34$76,833.380.002092119.260.00001754
0xde7...e56D
0x52...58c4
05/19/20267:14:51 AMbuy$0.1471$77,207.20.0002284119.860.051906
0x08E...d11d
0xc2...56ac
05/19/20267:08:49 AMbuy$0.4373$77,182.140.0006792119.860.055666
0xA96...c627
0x3a...987e
05/19/20267:07:09 AMsell$6.14$76,763.780.009541119.260.00008
0x122...7420
0x60...d3d1
05/19/20267:05:15 AMbuy$0.052964$77,121.360.084607119.860.0103843
0x3D8...eA96
0xdb...fc0b
05/19/20267:04:38 AMbuy$5.13$77,120.680.007986119.860.00006662
0xB11...0611
0xb7...2c4c
05/19/20267:02:33 AMbuy$1.88$77,175.220.002923119.860.00002439
0x657...d401
0x94...9f5c
05/19/20267:02:35 AMbuy$0.2564$77,175.330.0003983119.860.053323
0xCC5...C41d
0xdf...27ee
05/19/20267:01:06 AMbuy$3.94$77,193.070.006118119.860.00005104
0x676...03bc
0xe1...27f8
05/19/20267:01:00 AMbuy$4.67$77,177.660.007266119.860.00006062
0x574...3B21
0x7a...9dd8
05/19/20267:00:13 AMbuy$2.78$77,234.230.004318119.860.00003602
0x745...4E61
0x81...19a0
05/19/20266:58:17 AMbuy$0.01348$77,232.20.00002093119.860.061746
0x7AF...195b
0xf9...2f94
05/19/20266:55:27 AMbuy$1.51$77,240.90.002349119.860.0000196
0x500...1b0A
0x1f...29af
05/19/20266:54:13 AMbuy$1.06$77,223.270.001652119.860.00001378
0xE73...D385
0x58...9fad
05/19/20266:54:09 AMbuy$1.18$77,223.060.001846119.860.0000154
0x4Ce...5525
0x0b...3049