WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,594.73
Price
110.83 WBNB
TVL
$3.01M
MKT CAP
$4.94B
5m
0.37%
1h
0.61%
4h
1.46%
24h
4.12%
Share
TXNS
538
Buys
359
Sells
179
Volume
30K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.92
Pooled WBNB:
$2,203.16

BTCB/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of BTCB token on DEX PancakeSwap is $75,594.73. BTCB price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $29,525.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,936,409,543.83. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,005,461.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,005,461.81.

The total transactions of BTCB/WBNB is 538 in the last 24 hours, 359 of which are buy transactions, and 179 are sales transactions.

BTCB/WBNB pool has a trading volume of $29,525.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.83, captured at 1:27 AM UTC.

The price of converting 1 BTCB to USD is $75,594.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20261:25:15 AMbuy$202.54$75,614.350.2969110.850.002678
0x9Bc...68F7
0x4e...4907
03/17/20261:25:15 AMbuy$187.89$75,594.730.2754110.830.002485
0x13e...3ea8
0x17...6e87
03/17/20261:25:08 AMbuy$113.98$75,751.350.1667110.80.001504
0x000...B117
0xb4...d212
03/17/20261:23:41 AMbuy$47.16$75,693.540.06904110.790.0006231
0x963...8E2e
0xf6...9fa4
03/17/20261:23:24 AMbuy$143.89$75,678.050.2106110.780.001901
0xD81...036E
0x5b...4202
03/17/20261:23:07 AMbuy$6.33$75,950.210.009234110.770.00008336
0x6c6...8AA5
0xc2...c761
03/17/20261:22:36 AMsell$246.28$75,318.20.3602110.180.003269
0x333...F78b
0x27...2023
03/17/20261:18:20 AMsell$0.03947$75,206.170.00005786110.250.065248
0xc63...1a5E
0x7d...4c17
03/17/20261:15:30 AMbuy$127.64$75,865.430.1864110.790.001682
0xc50...B545
0x19...414f
03/17/20261:15:22 AMbuy$30.95$75,838.390.04522110.780.0004082
0x585...E8aA
0xe1...3cc1
03/17/20261:15:12 AMbuy$42.98$75,825.020.0628110.780.0005668
0xfD5...9A67
0xda...8109
03/17/20261:14:58 AMbuy$100.13$75,805.490.1463110.750.001321
0x44C...9a4e
0x60...dd88
03/17/20261:14:58 AMbuy$102.29$75,815.660.1494110.760.001349
0x9Bc...68F7
0x25...da75
03/17/20261:14:34 AMbuy$47.81$75,798.220.06986110.740.0006308
0xdd3...0212
0x54...142e
03/17/20261:14:08 AMbuy$0.1364$75,799.560.0001994110.740.0518
0xa30...1c2a
0x97...c19f
03/17/20261:14:09 AMbuy$2.15$75,799.670.003147110.740.00002842
0x7Fa...1FbE
0x4a...57e8
03/17/20261:14:03 AMbuy$171.54$75,529.190.2514110.720.002271
0x2Ac...6E6C
0xef...b8dd
03/17/20261:13:19 AMbuy$36.12$75,970.430.05263110.710.0004754
0xE96...e5C8
0xe2...f1fd
03/17/20261:13:13 AMbuy$23.83$75,923.380.03474110.70.0003138
0xdd3...0212
0xdb...6991
03/17/20261:12:39 AMbuy$92.65$75,808.420.1353110.690.001222
0x9Bc...68F7
0x0c...ad34