WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,164.56
Price
124.73 WBNB
TVL
$3.04M
MKT CAP
$5.3B
5m
0%
1h
0.71%
4h
0.06%
24h
1.38%
Share
TXNS
480
Buys
365
Sells
115
Volume
16K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.8
Pooled WBNB:
$2,339.79

BTCB/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BTCB token on DEX PancakeSwap is $81,164.56. BTCB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $15,804.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,300,125,114.96. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,044,998.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,044,998.81.

The total transactions of BTCB/WBNB is 480 in the last 24 hours, 365 of which are buy transactions, and 115 are sales transactions.

BTCB/WBNB pool has a trading volume of $15,804.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.73, captured at 1:53 PM UTC.

The price of converting 1 BTCB to USD is $81,164.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:44:10 PMbuy$0.06487$81,164.560.0000997124.730.067992
0xD09...D369
0xe9...97c0
05/10/20261:43:07 PMbuy$0.06489$81,195.790.0000997124.730.067992
0x035...72E2
0xc9...b627
05/10/20261:40:05 PMbuy$68.22$81,196.760.1048124.720.0008402
0xAC2...28B1
0x78...f6e2
05/10/20261:35:47 PMbuy$0.06513$81,232.530.0001124.720.068017
0xb06...3af2
0x5e...35ac
05/10/20261:34:04 PMsell$0.04269$80,819.630.00006556124.10.065282
0xb97...aD61
0x06...4731
05/10/20261:31:16 PMbuy$3.57$81,175.170.005486124.720.00004398
0xB5b...2a1C
0x8f...ce63
05/10/20261:29:35 PMsell$0.00001583$80,747.070.072432124.10.09196
0xC63...fbDb
0x4c...d294
05/10/20261:20:38 PMbuy$0.9298$81,082.760.00143124.720.00001146
0xF1a...2E79
0xf8...18a0
05/10/20261:20:38 PMbuy$0.09309$81,082.810.0001432124.720.051148
0xF1a...2E79
0xf8...18a0
05/10/20261:20:04 PMsell$0.9529$80,676.180.001465124.090.00001181
0x000...80ca
0xfa...db66
05/10/20261:20:16 PMbuy$1.22$81,081.090.001889124.720.00001514
0x7D4...Bc8d
0x5f...bd5b
05/10/20261:13:53 PMbuy$2.3$81,029.150.003545124.720.00002843
0xae2...6949
0x18...2c06
05/10/20261:13:53 PMbuy$0.6025$81,028.990.0009274124.720.057435
0x7D4...Bc8d
0x9c...c64d
05/10/20261:13:00 PMbuy$0.06476$81,015.560.0000997124.720.067993
0x270...a265
0x8b...c987
05/10/20261:09:46 PMbuy$2.59$81,031.490.003988124.720.00003197
0xd7d...4032
0xb1...8447
05/10/20261:04:56 PMbuy$0.6492$81,216.340.000997124.720.057993
0x4Af...A5f2
0xcf...dc05
05/10/20261:00:46 PMsell$0.004893$80,611.720.057532124.090.07607
0xbD6...BE28
0xb2...6f8a
05/10/202612:49:53 PMbuy$0.1942$81,011.990.0002991124.720.052398
0x4bB...e779
0xcd...7504
05/10/202612:48:53 PMsell$0.05127$80,554.330.00007898124.090.066365
0xC3f...FD1d
0xf5...c640
05/10/202612:48:40 PMsell$0.02562$80,527.750.00003947124.030.063182
0x333...F78b
0x1c...b5a7