WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,911.19
Price
117.17 WBNB
TVL
$2.98M
MKT CAP
$5.02B
5m
0%
1h
0.20%
4h
0.18%
24h
0.91%
Share
TXNS
539
Buys
368
Sells
171
Volume
37K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.4
Pooled WBNB:
$2,268.24

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX PancakeSwap is $76,911.19. BTCB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $36,502.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,022,375,630.95. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,977,740.90. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,977,740.90.

The total transactions of BTCB/WBNB is 539 in the last 24 hours, 368 of which are buy transactions, and 171 are sales transactions.

BTCB/WBNB pool has a trading volume of $36,502.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.17, captured at 8:00 PM UTC.

The price of converting 1 BTCB to USD is $76,911.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:49:19 PMbuy$9.92$76,911.190.01512117.170.000129
0xa17...bB07
0x0b...0520
05/24/20267:48:05 PMbuy$93.72$76,869.330.1428117.160.001219
0x288...0B86
0xd9...5155
05/24/20267:43:15 PMbuy$45.11$76,827.870.06879117.150.0005872
0xe27...FFE5
0xf2...b115
05/24/20267:35:15 PMsell$0.0000432$76,394.660.076591116.560.095655
0x49e...e6EB
0x02...6fa6
05/24/20267:34:52 PMbuy$78.63$76,767.060.1199117.140.001024
0x72f...fd00
0xdc...9c44
05/24/20267:21:59 PMbuy$48.23$76,804.770.07356117.130.000628
0xE87...5952
0xed...67a8
05/24/20267:03:01 PMbuy$52.25$76,866.940.07961117.120.0006797
0xF22...3b98
0xab...da4d
05/24/20266:54:53 PMbuy$0.054441$76,759.380.086777117.120.0105786
0x3D8...eA96
0x65...91ea
05/24/20266:40:44 PMbuy$0.3357$76,829.390.0005118117.120.05437
0xBB9...D61F
0xaa...cfe3
05/24/20266:38:57 PMbuy$0.2814$76,833.470.0004291117.120.053663
0xBB9...D61F
0xf1...c246
05/24/20266:23:57 PMbuy$49.9$76,784.350.07612117.110.0006499
0x954...1a3a
0xde...e02b
05/24/20266:19:23 PMsell$0.06661$76,369.090.0001015116.460.068722
0x111...6051
0x1b...4b66
05/24/20266:16:55 PMsell$6.11$76,432.450.009322116.520.00008
0x122...7420
0x7a...59c9
05/24/20266:07:37 PMbuy$48.86$76,806.210.0745117.10.0006362
0xB84...1056
0xd1...ebee
05/24/20266:02:40 PMsell$6.11$76,454.850.009321116.520.00008
0x122...7420
0x9a...6941
05/24/20265:56:29 PMbuy$1.6$76,911.050.002449117.10.00002091
0x6b5...588a
0x68...5756
05/24/20265:56:29 PMbuy$0.7152$76,911.170.001089117.10.059299
0x6b5...588a
0x68...5756
05/24/20265:52:50 PMsell$0.0317$76,527.840.00004827116.520.064142
0xC3f...FD1d
0x6c...e201
05/24/20265:52:45 PMbuy$12.82$76,910.940.01952117.10.0001667
0x4C4...92F7
0xc0...897b
05/24/20265:52:45 PMbuy$1.28$76,911.670.001955117.10.00001669
0x4C4...92F7
0xc0...897b