WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,487
Price
120.07 WBNB
TVL
$2.92M
MKT CAP
$4.99B
5m
0.14%
1h
-0.43%
4h
-1.49%
24h
-2.27%
Share
TXNS
1K
Buys
781
Sells
275
Volume
31K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.16
Pooled WBNB:
$2,295.82

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX PancakeSwap is $76,487. BTCB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $31,144.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,994,675,308.64. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,924,944.54. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,924,944.54.

The total transactions of BTCB/WBNB is 1056 in the last 24 hours, 781 of which are buy transactions, and 275 are sales transactions.

BTCB/WBNB pool has a trading volume of $31,144.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.07, captured at 3:43 PM UTC.

The price of converting 1 BTCB to USD is $76,487 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:42:58 PMbuy$0.7453$76,486.920.00117120.070.0597440xe6...be8f
05/18/20263:42:59 PMbuy$0.7421$76,4870.001164120.070.0597020x1c...0a67
05/18/20263:42:53 PMbuy$0.7487$76,502.940.001175120.070.0597870x46...b28a
05/18/20263:42:52 PMbuy$0.7518$76,484.840.00118120.070.0598290x3f...6808
05/18/20263:42:50 PMbuy$0.7552$76,496.160.001185120.070.0598720x18...3e9d
05/18/20263:42:44 PMbuy$0.726$76,496.080.001139120.070.0594910x90...487c
05/18/20263:42:42 PMbuy$0.7291$76,496.020.001144120.070.0595310x63...a469
05/18/20263:42:41 PMbuy$0.7322$76,495.950.001149120.070.0595720x48...37c5
05/18/20263:42:25 PMbuy$2.72$76,454.950.004285120.060.000035690x0c...813b
05/18/20263:42:23 PMbuy$0.64$76,454.890.001005120.060.0583710x50...ea5a
05/18/20263:41:13 PMbuy$1.08$76,421.260.001709120.060.000014230xe9...aa1e
05/18/20263:41:10 PMbuy$0.6735$76,421.090.001058120.060.0588130x5e...8923
05/18/20263:41:10 PMbuy$0.6763$76,421.020.001062120.060.058850x8a...4904
05/18/20263:41:10 PMbuy$0.6707$76,421.160.001053120.060.0587770xff...c247
05/18/20263:41:05 PMbuy$0.6792$76,435.590.001067120.060.0588860xe5...474c
05/18/20263:41:02 PMbuy$3.02$76,404.340.004752120.060.000039580xf6...9a5d
05/18/20263:40:59 PMbuy$0.6825$76,404.010.001072120.060.0589320xce...679f
05/18/20263:40:59 PMbuy$0.6796$76,404.080.001068120.060.0588950xbe...9b49
05/18/20263:41:00 PMbuy$0.6768$76,404.150.001063120.060.0588590x8d...9bc8
05/18/20263:40:54 PMbuy$0.6853$76,405.80.001077120.060.058970xf4...1622