WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,846.12
Price
121.12 WBNB
TVL
$2.85M
MKT CAP
$4.89B
5m
-0.04%
1h
0.50%
4h
0.59%
24h
6.09%
Share
TXNS
846
Buys
621
Sells
225
Volume
42K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.06
Pooled WBNB:
$2,303.75

BTCB/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of BTCB token on DEX PancakeSwap is $74,846.12. BTCB price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $41,905.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,887,524,802.38. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,847,154.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,847,154.67.

The total transactions of BTCB/WBNB is 846 in the last 24 hours, 621 of which are buy transactions, and 225 are sales transactions.

BTCB/WBNB pool has a trading volume of $41,905.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.12, captured at 9:48 AM UTC.

The price of converting 1 BTCB to USD is $74,846.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20269:48:01 AMbuy$14.99$74,843.30.02426121.090.0002004
0xfE2...3091
0x5e...0d65
04/14/20269:48:00 AMsell$92.53$74,473.630.1497120.490.001242
0x265...a3Ce
0x3f...082e
04/14/20269:47:55 AMsell$73.55$74,422.020.1191120.510.0009883
0x265...a3Ce
0xbe...9738
04/14/20269:47:36 AMbuy$14.99$74,846.120.02427121.120.0002004
0xfE2...3091
0xcf...9812
04/14/20269:47:12 AMsell$110.7$74,485.50.1791120.520.001486
0x265...a3Ce
0x5d...05d8
04/14/20269:47:09 AMbuy$14.99$74,864.360.02426121.130.0002003
0xfE2...3091
0xac...3906
04/14/20269:46:49 AMsell$92.54$74,482.480.1497120.540.001242
0x265...a3Ce
0x94...6241
04/14/20269:46:44 AMsell$189.48$74,495.010.3066120.560.002543
0x265...a3Ce
0xe2...7514
04/14/20269:46:43 AMbuy$14.99$74,878.060.02427121.180.0002003
0xfE2...3091
0x4b...72fb
04/14/20269:46:39 AMsell$70.74$74,488.790.1145120.580.0009497
0x265...a3Ce
0x94...525f
04/14/20269:46:17 AMbuy$15$74,877.040.02427121.190.0002003
0xfE2...3091
0xf5...99b7
04/14/20269:46:13 AMsell$95.81$74,846.820.1543120.590.00128
0x265...a3Ce
0xcf...2fd2
04/14/20269:45:51 AMbuy$15$74,881.490.02428121.20.0002003
0xfE2...3091
0x34...8b53
04/14/20269:45:25 AMbuy$14.99$74,872.50.02427121.20.0002003
0xfE2...3091
0x5f...5fb6
04/14/20269:44:59 AMbuy$14.99$74,879.230.02427121.20.0002003
0xfE2...3091
0x1e...5fba
04/14/20269:43:43 AMbuy$14.99$74,874.830.02427121.190.0002003
0xfE2...3091
0x4b...5c86
04/14/20269:40:52 AMbuy$0.051015$74,917.170.081643121.190.0101355
0x3D8...eA96
0x39...9a07
04/14/20269:38:20 AMsell$0.5652$74,539.120.0009144120.590.057582
0x000...5158
0x1d...c84b
04/14/20269:34:29 AMbuy$15$74,993.20.02424121.190.0002
0xfE2...3091
0x1e...1a43
04/14/20269:34:02 AMbuy$14.99$75,026.750.02423121.210.0001999
0xfE2...3091
0x15...f927