WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,723.91
Price
163.6 WBNB
TVL
$3.61M
MKT CAP
$7.02B
5m
0%
1h
0.51%
4h
0.26%
24h
-0.16%
Share
TXNS
120
Buys
58
Sells
62
Volume
9K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
16.8
Pooled WBNB:
$2,742.2

BTCB/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of BTCB token on DEX PancakeSwap is $107,723.91. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $9,470.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,016,894,262.65. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,611,196.19. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,611,196.19.

The total transactions of BTCB/WBNB is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,470.40 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 163.6, captured at 9:48 PM UTC.

The price of converting 1 BTCB to USD is $107,723.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20258:57:43 PMbuy$1.17$107,723.910.001777163.60.00001086
0x23d...5abb
0x98...d89c
06/30/20258:20:18 PMbuy$0.004023$107,715.150.05611163.60.073735
0x928...0B4b
0xc4...1f25
06/30/20258:04:00 PMsell$0.00009849$107,177.240.061496162.780.09919
0x000...7aC5
0x74...0640
06/30/20257:52:38 PMbuy$0.5796$107,704.180.0008803163.580.055381
0xe09...5268
0xcf...d0eb
06/30/20257:46:34 PMbuy$76.08$107,603.340.1156163.570.0007071
0x7a7...2bD8
0xe6...75c8
06/30/20256:23:01 PMsell$0.00005645$106,967.610.078587162.690.095278
-
0x7f...c982
06/30/20256:19:41 PMbuy$23.49$107,502.580.03572163.50.0002185
0xE7C...96AF
0x7e...e172
06/30/20256:19:08 PMbuy$90.27$107,496.380.1372163.490.0008397
-
0x5f...08db
06/30/20256:18:42 PMbuy$23.7$107,489.590.03605163.480.0002205
-
0x68...7e61
06/30/20256:18:02 PMbuy$18.87$107,487.060.02871163.480.0001756
0xE63...832d
0xf7...ade8
06/30/20256:13:17 PMbuy$0.1062$107,468.50.0001616163.450.069887
0xC68...1c38
0x97...87e0
06/30/20256:13:09 PMbuy$11.04$107,467.840.0168163.450.0001028
0x5D0...E8e6
0x60...6c66
06/30/20256:13:02 PMbuy$2.99$107,4670.004559163.450.00002789
0x862...8066
0x59...6ac2
06/30/20256:12:01 PMsell$247.25$106,948.550.3762162.730.002311
-
0x19...13e4
06/30/20256:06:11 PMsell$891.9$107,009.171.35162.820.008334
-
0x74...edbc
06/30/20256:03:11 PMsell$178.14$107,072.740.271162.920.001663
0x203...4436
0x8a...9aac
06/30/20255:37:56 PMbuy$0.0355$107,923.650.00005402164.230.063289
0x695...F122
0x7d...774f
06/30/20255:25:23 PMsell$0.6866$107,399.120.001045163.440.056393
0xe93...D950
0xa4...1759
06/30/20255:17:42 PMsell$0.0889$107,402.760.0001353163.440.068278
0x928...0B4b
0xb7...ff66
06/30/20254:58:58 PMsell$46.37$107,433.650.07058163.490.0004316
0x730...7062
0x50...b4ac