WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,089.51
Price
101.46 WBNB
TVL
$3.96M
MKT CAP
$6.21B
5m
0.01%
1h
0.42%
4h
-1.03%
24h
0.09%
Share
TXNS
1K
Buys
674
Sells
648
Volume
188K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
20.78
Pooled WBNB:
$2,114.72

BTCB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of BTCB token on DEX PancakeSwap is $95,089.51. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $188,375.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,209,437,596.27. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,963,573.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,963,573.84.

The total transactions of BTCB/WBNB is 1322 in the last 24 hours, 674 of which are buy transactions, and 648 are sales transactions.

BTCB/WBNB pool has a trading volume of $188,375.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.46, captured at 10:19 AM UTC.

The price of converting 1 BTCB to USD is $95,089.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202610:18:54 AMsell$1.21$95,089.510.001301101.460.00001282
0x254...5240
0x21...14c3
02/02/202610:17:39 AMsell$1.21$95,089.630.001301101.460.00001282
0xAb0...7Eb3
0x72...22f5
02/02/202610:17:37 AMsell$1.21$95,089.740.001301101.460.00001282
0x254...5240
0x3b...8087
02/02/202610:17:28 AMsell$1.82$95,089.890.001951101.460.00001923
0xd68...B302
0xcd...fb64
02/02/202610:17:25 AMbuy$195.13$95,557.810.2082101.960.002042
0xC48...4deE
0x3d...e854
02/02/202610:16:34 AMsell$134.08$95,077.730.143101.450.00141
0x7d3...1C16
0x2d...456b
02/02/202610:05:32 AMbuy$113.38$95,555.90.1209101.960.001186
0xC68...D5A7
0x8b...4537
02/02/202610:04:12 AMbuy$521.35$95,525.310.5563101.930.005457
0x9Bc...68F7
0x0b...57e2
02/02/202610:04:11 AMbuy$230.84$95,489.110.2463101.890.002417
0x445...2911
0x56...c703
02/02/202610:04:01 AMbuy$330.93$95,462.060.3531101.860.003466
0x9Bc...68F7
0x14...0d41
02/02/202610:04:01 AMbuy$421.98$95,450.610.4502101.850.00442
0x562...AE3f
0x5f...c9b0
02/02/202610:04:00 AMbuy$249.32$95,393.530.266101.790.002613
0xb56...9Ed1
0x51...e21f
02/02/202610:00:37 AMbuy$114.77$95,376.020.1224101.770.001203
0x546...f963
0xf7...f423
02/02/20269:45:53 AMsell$2.55$94,894.370.002725101.250.00002691
0x355...77C6
0x7c...c6d7
02/02/20269:36:16 AMsell$0.04294$94,846.930.00004582101.20.064528
0x333...F78b
0x4e...0ce5
02/02/20269:34:02 AMbuy$1.45$95,370.680.001554101.760.00001527
0xCF5...707F
0xa6...1320
02/02/20269:29:23 AMbuy$23.89$95,369.460.0255101.760.0002506
0x64b...2E9D
0x79...24f4
02/02/20269:29:08 AMbuy$44.26$95,366.180.04723101.760.0004641
0x934...6d05
0x6d...ef30
02/02/20269:29:04 AMbuy$33.18$95,362.460.0354101.750.0003479
0x765...dbD6
0xbd...8284
02/02/20269:29:01 AMbuy$154.85$95,353.40.1652101.740.001624
0x9Bc...68F7
0xdd...eec9