WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,910.52
Price
158.92 WBNB
TVL
$3.93M
MKT CAP
$6.44B
5m
0.10%
1h
1.30%
4h
2.07%
24h
5.65%
Share
TXNS
1K
Buys
520
Sells
587
Volume
350K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.9
Pooled WBNB:
$3,156.92

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX PancakeSwap is $98,910.52. BTCB price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $349,674.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,444,037,698.36. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,929,508.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,929,508.93.

The total transactions of BTCB/WBNB is 1107 in the last 24 hours, 520 of which are buy transactions, and 587 are sales transactions.

BTCB/WBNB pool has a trading volume of $349,674.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 158.92, captured at 7:27 PM UTC.

The price of converting 1 BTCB to USD is $98,910.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:25:45 PMbuy$375.5$98,910.520.6033158.920.003796
0x435...cbBC
0x8b...9d84
11/21/20247:24:33 PMbuy$622.44$98,848.491158.840.006296
0x835...3695
0xf9...51de
11/21/20247:24:27 PMbuy$581.48$98,787.290.9344158.740.005886
0xC25...F1AF
0x59...fc5e
11/21/20247:24:27 PMbuy$6.19$98,816.870.009951158.790.00006266
0xFAB...7a88
0x00...2c03
11/21/20247:24:27 PMbuy$0.62$98,817.210.0009963158.790.056274
0xFAB...7a88
0x00...2c03
11/21/20247:22:39 PMbuy$19.95$98,757.110.03206158.690.000202
0x2Bf...c69b
0x1b...44fb
11/21/20247:22:36 PMbuy$9.97$98,755.60.01603158.690.000101
0x2Bf...c69b
0xd1...dd5a
11/21/20247:22:33 PMbuy$19.95$98,754.10.03206158.690.000202
0x2Bf...c69b
0xba...e930
11/21/20247:22:27 PMbuy$78.53$98,749.150.1262158.680.0007953
0xcf4...aB2a
0x1a...ebd5
11/21/20247:22:21 PMbuy$264.15$98,731.920.4244158.650.002675
0x32E...f648
0x5a...f812
11/21/20247:22:09 PMbuy$331.05$98,702.010.532158.610.003354
0x3Ea...A7c8
0x60...a0f9
11/21/20247:21:39 PMsell$338.63$98,209.580.5441157.810.003448
0x078...7198
0x60...3f41
11/21/20247:21:24 PMsell$0.3495$98,226.550.0005616157.840.053558
0x8c2...4332
0xed...21b3
11/21/20247:21:00 PMbuy$93.04$98,715.390.1495158.630.0009425
0xcf4...aB2a
0x08...201c
11/21/20247:19:12 PMbuy$6$98,815.980.009643158.620.00006079
0x0D0...92Fe
0xba...06e5
11/21/20247:19:12 PMbuy$0.6015$98,816.310.0009655158.620.056087
0x0D0...92Fe
0xba...06e5
11/21/20247:18:06 PMbuy$436.48$98,793.720.7006158.580.004418
0x78e...e7E6
0xba...8fa5
11/21/20247:17:57 PMsell$360.7$98,332.820.579157.840.003668
0x38B...65ae
0xbd...fc69
11/21/20247:17:57 PMsell$360.57$98,296.670.5788157.790.003668
0x38B...65ae
0xbd...fc69
11/21/20247:17:39 PMbuy$486.29$98,821.80.7806158.630.00492
0xE4A...110d
0x96...3c29