WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,002.07
Price
126.85 WBNB
TVL
$2.94M
MKT CAP
$5.16B
5m
0%
1h
-0.02%
4h
-0.59%
24h
0.77%
Share
TXNS
440
Buys
234
Sells
206
Volume
47K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
18.64
Pooled WBNB:
$2,359.13

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX PancakeSwap is $79,002.07. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $47,265.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,158,912,185.08. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $2,938,390.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $2,938,390.36.

The total transactions of BTCB/WBNB is 440 in the last 24 hours, 234 of which are buy transactions, and 206 are sales transactions.

BTCB/WBNB pool has a trading volume of $47,265.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.85, captured at 12:23 PM UTC.

The price of converting 1 BTCB to USD is $79,002.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202612:00:58 PMbuy$0.7062$79,002.070.001134126.850.058939
0xB5b...2a1C
0x21...3a95
05/04/202611:46:07 AMbuy$3.39$79,007.840.005458126.850.00004303
0x715...5652
0x66...9b26
05/04/202611:46:07 AMbuy$33.96$79,005.830.05453126.850.0004299
0x715...5652
0x66...9b26
05/04/202611:45:15 AMbuy$0.054126$78,967.880.086629126.840.0105226
0x3D8...eA96
0xa5...2153
05/04/202611:44:53 AMbuy$0.054127$78,983.940.086629126.840.0105226
0x3D8...eA96
0x67...6048
05/04/202611:44:03 AMbuy$0.01261$78,996.20.00002026126.840.061597
0xBCf...ae53
0xd9...9acb
05/04/202611:44:03 AMbuy$0.126$78,996.190.0002023126.840.051595
0xBCf...ae53
0xd9...9acb
05/04/202611:33:51 AMbuy$21.92$78,989.020.03521126.840.0002776
0xa75...0BC5
0x31...e002
05/04/202611:33:09 AMbuy$0.1641$78,998.440.0002635126.840.052078
0x7AF...195b
0xc8...ba60
05/04/202611:33:02 AMbuy$0.6209$78,998.40.000997126.840.057859
0x9f6...A376
0xf7...3eba
05/04/202611:32:30 AMbuy$1.24$79,279.210.001994126.840.00001571
0x1b3...305e
0x27...b5ef
05/04/202611:31:28 AMbuy$1.24$78,983.680.001994126.840.00001571
0x629...27A4
0x2e...f9ad
05/04/202611:25:52 AMbuy$0.0006864$79,017.770.051101126.840.088687
0x972...6875
0x3e...7708
05/04/202611:25:52 AMbuy$0.0006857$79,017.770.0511126.840.088678
0x972...6875
0x3e...7708
05/04/202611:25:52 AMbuy$0.0006861$79,017.770.051101126.840.088683
0x972...6875
0x3e...7708
05/04/202611:21:41 AMbuy$62.62$79,111.680.1004126.830.0007915
0x292...e819
0x89...7dd6
05/04/202611:19:19 AMbuy$31.17$79,100.010.04999126.830.0003941
0x8cb...872f
0x13...a99c
05/04/202611:17:22 AMbuy$81.17$79,105.350.1301126.820.001026
0x5d0...63fF
0x4b...4cdc
05/04/202611:17:15 AMbuy$192.02$79,070.930.3079126.790.002428
0x12c...35f6
0x3c...9bc9
05/04/202611:17:08 AMbuy$83.52$79,056.60.1339126.770.001056
0x82b...CC37
0x21...087f