- WhatToFarm
- BNB Chain
- PancakeSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 20.73
- Pooled WBNB:
- $2,116.42
BTCB/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of BTCB token on DEX PancakeSwap is $94,569.06. BTCB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $24,080.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,175,451,909.60. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,931,046.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,931,046.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 676 in the last 24 hours, 273 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $24,080.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.82, captured at 10:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,569.06 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:44:08 PM | sell | $192.65 | $94,569.06 | 0.2074 | 101.82 | 0.002037 | 0x26...c2fe | |
| 01/16/2026 | 10:44:05 PM | sell | $149.49 | $94,585.54 | 0.1609 | 101.84 | 0.00158 | 0x9b...8581 | |
| 01/16/2026 | 10:42:52 PM | sell | $196.9 | $94,602.24 | 0.212 | 101.86 | 0.002081 | 0xed...65e7 | |
| 01/16/2026 | 10:33:10 PM | buy | $0.000146 | $95,563.63 | 0.061564 | 102.38 | 0.081528 | 0xb2...03fe | |
| 01/16/2026 | 10:32:19 PM | buy | $0.001477 | $95,086.41 | 0.05159 | 102.38 | 0.071553 | 0xd1...25fa | |
| 01/16/2026 | 10:27:40 PM | sell | $0.001022 | $95,086.42 | 0.051095 | 101.87 | 0.071075 | - | 0xbf...5031 |
| 01/16/2026 | 10:22:17 PM | sell | $0.004863 | $94,611.61 | 0.055236 | 101.87 | 0.07514 | 0x45...396b | |
| 01/16/2026 | 10:20:02 PM | sell | $0.0312 | $94,564.22 | 0.00003359 | 101.82 | 0.063299 | 0xf0...81a6 | |
| 01/16/2026 | 10:09:08 PM | sell | $0.004989 | $95,086.46 | 0.055345 | 101.87 | 0.075246 | 0x99...8ee4 | |
| 01/16/2026 | 10:08:49 PM | sell | $0.002816 | $95,086.46 | 0.053017 | 101.87 | 0.072962 | 0x67...77ab | |
| 01/16/2026 | 10:06:03 PM | sell | $0.0007885 | $95,086.46 | 0.068448 | 101.87 | 0.088293 | 0xc3...4ef5 | |
| 01/16/2026 | 10:01:37 PM | buy | $0.0003504 | $95,563.68 | 0.063755 | 102.38 | 0.083667 | - | 0xa7...2a0b |
| 01/16/2026 | 9:52:26 PM | sell | $0.0003449 | $94,611.05 | 0.063714 | 101.87 | 0.083646 | 0xff...2432 | |
| 01/16/2026 | 9:44:39 PM | sell | $0.2207 | $95,045.89 | 0.0002366 | 101.87 | 0.052322 | 0x4c...885e | |
| 01/16/2026 | 9:35:17 PM | buy | $0.08494 | $95,463.04 | 0.0000911 | 102.38 | 0.068898 | 0x79...77c8 | |
| 01/16/2026 | 9:35:17 PM | buy | $3.04 | $95,462.89 | 0.003261 | 102.38 | 0.00003185 | 0x79...77c8 | |
| 01/16/2026 | 9:18:05 PM | sell | $0.04656 | $94,918.41 | 0.00004995 | 101.82 | 0.064905 | 0xec...7280 | |
| 01/16/2026 | 9:16:28 PM | sell | $0.0003824 | $94,491.78 | 0.064123 | 101.87 | 0.084047 | 0x0e...cacd | |
| 01/16/2026 | 9:03:46 PM | sell | $0.005248 | $94,962.08 | 0.05563 | 101.87 | 0.075526 | 0x55...4037 | |
| 01/16/2026 | 8:56:28 PM | sell | $9.91 | $94,915.03 | 0.01064 | 101.87 | 0.0001044 | 0x43...aeb8 |