WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,495.18
Price
117.61 WBNB
TVL
$3.11M
MKT CAP
$5.26B
5m
0%
1h
-0.57%
4h
-0.57%
24h
1.51%
Share
TXNS
643
Buys
283
Sells
360
Volume
42K
Telegram price alerts
Pair:
0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
19.36
Pooled WBNB:
$2,272.24

BTCB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BTCB token on DEX PancakeSwap is $80,495.18. BTCB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $42,057.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,256,413,497.49. The liquidity pool contract is 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 with total value locked (TVL) of $3,110,182.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x61EB789d75A95CAa3fF50ed7E47b96c132fEc082 is $3,110,182.68.

The total transactions of BTCB/WBNB is 643 in the last 24 hours, 283 of which are buy transactions, and 360 are sales transactions.

BTCB/WBNB pool has a trading volume of $42,057.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.61, captured at 12:28 PM UTC.

The price of converting 1 BTCB to USD is $80,495.18 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202612:14:50 PMbuy$0.055045$80,495.180.087371117.610.0106267
0x3D8...eA96
0x50...0660
05/15/202612:11:19 PMbuy$78.79$80,579.20.115117.610.0009779
0x265...a3Ce
0x18...c15d
05/15/202612:08:34 PMbuy$98.91$80,449.910.1445117.590.001229
0x265...a3Ce
0x76...fe06
05/15/202611:57:06 AMbuy$0.8575$80,682.020.001249117.580.00001062
0xE10...5b4F
0xaf...f547
05/15/202611:25:23 AMsell$0.02066$80,484.170.000030041170.062567
0x7AF...195b
0x68...89b1
05/15/202611:14:27 AMbuy$0.0646$80,9560.00009384117.580.06798
0x7AF...195b
0x8f...2dc9
05/15/202611:10:43 AMsell$332.53$80,5940.4828117.020.004126
0x12c...35f6
0x8d...862c
05/15/202611:09:08 AMsell$29.85$80,637.320.04333117.050.0003702
0xb4f...f89d
0x30...05fb
05/15/202610:58:42 AMbuy$0.01848$81,066.490.00002682117.640.062279
0xB54...7E7C
0xf4...c186
05/15/202610:54:34 AMsell$91.18$80,741.340.1322117.060.001129
0x9CB...38D9
0xdd...1d87
05/15/202610:53:41 AMsell$81$80,735.730.1174117.070.001003
0x558...ce64
0xe4...9cb0
05/15/202610:53:19 AMbuy$11.72$81,166.720.01699117.660.0001444
0x9ee...0C72
0xa8...9873
05/15/202610:53:07 AMsell$142.82$80,720.840.2071117.090.001769
0x80a...5f99
0x3c...6be7
05/15/202610:53:01 AMsell$106.61$80,732.220.1546117.110.00132
0xf4c...89ED
0x23...0aa0
05/15/202610:53:00 AMsell$129.04$80,744.380.1871117.120.001598
0xc46...D71E
0x23...6e9b
05/15/202610:52:33 AMsell$149.38$80,758.360.2167117.140.001849
0xb07...A0b7
0x79...a03a
05/15/202610:52:24 AMsell$108.95$80,729.040.1581117.160.001349
0x22E...f942
0xa2...c7a6
05/15/202610:51:05 AMbuy$2.43$81,071.890.003532117.760.00003
0x888...4188
0x33...9848
05/15/202610:50:04 AMsell$107.3$80,631.610.1559117.180.00133
0x44C...9a4e
0xd4...0a04
05/15/202610:49:57 AMsell$154.92$80,659.620.2251117.20.00192
0x12c...35f6
0x8d...7938