Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.11M
- Pooled WBNB:
- $2,122.7
DOGE/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09846. DOGE price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $48,609.46. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,506,356.60. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,773,263.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,773,263.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $48,609.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001507, captured at 8:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09846 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:30:56 AM | buy | $442.39 | $0.09846 | 0.6772 | 0.0001507 | 4,493.06 | 0xf0...037a | |
| 02/07/2026 | 6:30:47 AM | buy | $305.07 | $0.09841 | 0.467 | 0.0001506 | 3,100 | 0xfc...5863 | |
| 02/07/2026 | 6:25:49 AM | buy | $495.37 | $0.09834 | 0.7583 | 0.0001505 | 5,036.99 | 0x8f...06f7 | |
| 02/07/2026 | 6:25:08 AM | buy | $399.2 | $0.0983 | 0.611 | 0.0001504 | 4,061.1 | 0xdd...c4d9 | |
| 02/07/2026 | 6:16:53 AM | buy | $426.02 | $0.0982 | 0.6523 | 0.0001503 | 4,338.29 | 0x07...1bc5 | |
| 02/07/2026 | 6:04:31 AM | buy | $388.71 | $0.09836 | 0.5938 | 0.0001502 | 3,951.63 | 0x5e...83ef | |
| 02/07/2026 | 5:40:26 AM | buy | $371.86 | $0.0982 | 0.5687 | 0.0001502 | 3,786.71 | 0xf2...768a | |
| 02/07/2026 | 5:36:05 AM | buy | $458.93 | $0.09799 | 0.703 | 0.0001501 | 4,683.32 | 0xc6...2a5f | |
| 02/07/2026 | 5:34:13 AM | buy | $422.09 | $0.09793 | 0.6465 | 0.00015 | 4,309.72 | 0x0a...9ac6 | |
| 02/07/2026 | 2:35:26 AM | buy | $65.81 | $0.0984 | 0.1003 | 0.0001499 | 668.85 | 0x2a...8d71 | |
| 02/07/2026 | 1:53:27 AM | buy | $375.45 | $0.09837 | 0.5721 | 0.0001499 | 3,816.49 | 0xd9...e0b8 | |
| 02/07/2026 | 1:28:58 AM | buy | $387.89 | $0.09773 | 0.5946 | 0.0001498 | 3,968.73 | 0x2d...b1a2 | |
| 02/07/2026 | 1:25:04 AM | buy | $413.4 | $0.0976 | 0.6342 | 0.0001497 | 4,235.48 | 0x80...e4bd | |
| 02/06/2026 | 11:41:25 PM | buy | $1.18 | $0.09895 | 0.001797 | 0.0001497 | 12 | 0x1c...d0cb | |
| 02/06/2026 | 9:46:16 PM | sell | $776.47 | $0.09877 | 1.17 | 0.000149 | 7,861.39 | 0x28...fe60 | |
| 02/06/2026 | 9:46:16 PM | buy | $5.69 | $0.09921 | 0.008598 | 0.0001497 | 57.43 | 0x7c...058f | |
| 02/06/2026 | 9:40:09 PM | buy | $1.67 | $0.09939 | 0.002527 | 0.0001498 | 16.86 | 0x89...de9e | |
| 02/06/2026 | 9:39:07 PM | buy | $13.47 | $0.09929 | 0.02034 | 0.0001498 | 135.74 | 0x27...e4ae | |
| 02/06/2026 | 9:39:07 PM | sell | $1,077.06 | $0.09887 | 1.62 | 0.0001492 | 10,893.33 | 0xa4...dbd9 | |
| 02/06/2026 | 9:36:43 PM | sell | $752.67 | $0.09869 | 1.13 | 0.0001494 | 7,626.36 | 0x0b...669f |