- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10.17M
- Pooled WBNB:
- $2,916.76
DOGE/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2823. DOGE price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $213,923.30. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $3,142,472.60. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $5,756,930.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $5,756,930.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $213,923.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000286, captured at 7:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2823 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:33:06 PM | sell | $498.89 | $0.2823 | 0.5055 | 0.000286 | 1,767 | 0x3f...2e7f | |
| 09/18/2025 | 7:30:33 PM | sell | $1,785.21 | $0.2825 | 1.8 | 0.0002863 | 6,317.97 | 0x92...ca18 | |
| 09/18/2025 | 7:29:36 PM | sell | $1,185.75 | $0.2828 | 1.2 | 0.0002866 | 4,192.13 | 0xbe...8bfd | |
| 09/18/2025 | 7:29:20 PM | sell | $1,491.06 | $0.2831 | 1.51 | 0.0002868 | 5,266.6 | 0x1f...d06d | |
| 09/18/2025 | 7:28:05 PM | sell | $1,116.45 | $0.2833 | 1.13 | 0.0002871 | 3,939.87 | 0xbf...8985 | |
| 09/18/2025 | 6:51:00 PM | buy | $1,567.25 | $0.2849 | 1.58 | 0.0002885 | 5,500.82 | 0xd5...9724 | |
| 09/18/2025 | 6:50:35 PM | buy | $1,128.64 | $0.2846 | 1.14 | 0.0002882 | 3,965.04 | 0xf0...b7cf | |
| 09/18/2025 | 6:49:51 PM | buy | $1,509.19 | $0.2843 | 1.52 | 0.000288 | 5,306.84 | 0x4c...dc93 | |
| 09/18/2025 | 6:49:26 PM | buy | $1,028.61 | $0.2841 | 1.04 | 0.0002877 | 3,620.12 | 0xd8...4442 | |
| 09/18/2025 | 6:49:08 PM | buy | $926.83 | $0.2839 | 0.9386 | 0.0002875 | 3,264.15 | 0xa6...b81b | |
| 09/18/2025 | 6:48:54 PM | sell | $3.86 | $0.2824 | 0.003916 | 0.000286 | 13.69 | 0xa1...a89b | |
| 09/18/2025 | 6:48:53 PM | buy | $1,755.73 | $0.2836 | 1.77 | 0.0002872 | 6,189.11 | 0xc5...d0a8 | |
| 09/18/2025 | 5:42:12 PM | buy | $16.17 | $0.2843 | 0.01633 | 0.0002871 | 56.89 | 0x90...5ae7 | |
| 09/18/2025 | 5:42:10 PM | buy | $5.81 | $0.2843 | 0.005868 | 0.0002871 | 20.43 | 0x7e...deb0 | |
| 09/18/2025 | 5:42:06 PM | sell | $1,099.82 | $0.283 | 1.11 | 0.0002857 | 3,885.49 | 0x62...e16a | |
| 09/18/2025 | 5:41:21 PM | sell | $1,156.62 | $0.2832 | 1.16 | 0.000286 | 4,082.98 | 0xa1...6267 | |
| 09/18/2025 | 5:36:57 PM | sell | $1,409.01 | $0.2835 | 1.42 | 0.0002862 | 4,969.51 | 0xe4...33a6 | |
| 09/18/2025 | 5:05:10 PM | buy | $5.2 | $0.285 | 0.005256 | 0.0002878 | 18.26 | 0xf6...872b | |
| 09/18/2025 | 5:03:50 PM | sell | $1,147.57 | $0.2837 | 1.15 | 0.0002865 | 4,044.29 | 0xde...7a14 | |
| 09/18/2025 | 5:03:17 PM | sell | $1,127.07 | $0.2839 | 1.13 | 0.0002867 | 3,968.91 | 0xa7...dfd4 |