- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16.48M
- Pooled WBNB:
- $1,846.86
DOGE/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08425. DOGE price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $56,133.45. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,541,317.50. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,783,854.77. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,783,854.77.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 203 in the last 24 hours, 66 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $56,133.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001117, captured at 8:40 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08425 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:28:38 AM | sell | $23.11 | $0.08425 | 0.03067 | 0.0001117 | 274.39 | 0x42...99c3 | |
| 09/18/2026 | 8:27:27 AM | sell | $2.51 | $0.08429 | 0.003335 | 0.0001117 | 29.83 | 0x75...e251 | |
| 09/18/2026 | 8:04:47 AM | sell | $0.2457 | $0.08431 | 0.0003258 | 0.0001117 | 2.91 | 0x98...f38e | |
| 09/18/2026 | 8:02:48 AM | buy | $314.94 | $0.08477 | 0.4173 | 0.0001123 | 3,715.09 | 0x4b...cb96 | |
| 09/18/2026 | 8:02:47 AM | buy | $314.86 | $0.08473 | 0.4172 | 0.0001122 | 3,715.87 | 0xe7...17ac | |
| 09/18/2026 | 8:02:08 AM | buy | $708.5 | $0.08455 | 0.94 | 0.0001121 | 8,378.85 | 0x9e...729a | |
| 09/18/2026 | 7:52:32 AM | buy | $419.45 | $0.08445 | 0.5561 | 0.0001119 | 4,966.79 | 0xbf...c894 | |
| 09/18/2026 | 7:52:32 AM | buy | $763.24 | $0.08452 | 1.01 | 0.000112 | 9,030.03 | 0xff...c5eb | |
| 09/18/2026 | 7:49:40 AM | buy | $489.09 | $0.08436 | 0.6487 | 0.0001119 | 5,797.19 | 0xa6...0d65 | |
| 09/18/2026 | 7:47:09 AM | buy | $375.63 | $0.08441 | 0.4976 | 0.0001118 | 4,449.74 | 0x4f...d81f | |
| 09/18/2026 | 7:18:56 AM | sell | $342.48 | $0.08436 | 0.4516 | 0.0001112 | 4,059.29 | 0x63...8856 | |
| 09/18/2026 | 7:16:14 AM | sell | $785.68 | $0.08422 | 1.03 | 0.0001113 | 9,328.27 | 0x93...2e91 | |
| 09/18/2026 | 7:15:57 AM | sell | $662.67 | $0.08438 | 0.8754 | 0.0001114 | 7,852.68 | 0x7b...4336 | |
| 09/18/2026 | 7:15:42 AM | sell | $354.41 | $0.08439 | 0.4684 | 0.0001115 | 4,199.37 | 0x0d...2de7 | |
| 09/18/2026 | 7:15:16 AM | sell | $300.26 | $0.08439 | 0.3971 | 0.0001116 | 3,557.8 | 0x94...6064 | |
| 09/18/2026 | 7:15:00 AM | sell | $360.32 | $0.08437 | 0.4768 | 0.0001116 | 4,270.65 | 0xd8...8b17 | |
| 09/18/2026 | 7:14:22 AM | buy | $278.13 | $0.08479 | 0.3681 | 0.0001122 | 3,280.25 | 0x12...fe9c | |
| 09/18/2026 | 6:56:18 AM | sell | $300.24 | $0.08421 | 0.3981 | 0.0001116 | 3,565 | 0x6c...8adc | |
| 09/18/2026 | 6:56:18 AM | sell | $300.33 | $0.08425 | 0.3982 | 0.0001117 | 3,564.6 | 0x7a...123f | |
| 09/18/2026 | 6:54:25 AM | sell | $426.89 | $0.08431 | 0.5659 | 0.0001117 | 5,063.21 | 0xfc...24b0 |