- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.08M
- Pooled WBNB:
- $2,130.99
DOGE/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1407. DOGE price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $47,899.02. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,132,368.23. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,953,164.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,953,164.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $47,899.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001517, captured at 3:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1407 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:55:40 PM | buy | $0.1653 | $0.1407 | 0.0001782 | 0.0001517 | 1.17 | 0xe2...8d22 | |
| 01/15/2026 | 3:49:16 PM | sell | $1,105.59 | $0.1402 | 1.19 | 0.000151 | 7,883.17 | - | 0x66...d2f9 |
| 01/15/2026 | 3:48:24 PM | buy | $16.62 | $0.141 | 0.0179 | 0.0001518 | 117.87 | - | 0x80...0efa |
| 01/15/2026 | 3:48:24 PM | sell | $1,097.88 | $0.1404 | 1.18 | 0.0001512 | 7,818.67 | - | 0x28...8c5a |
| 01/15/2026 | 3:47:11 PM | sell | $1,162.65 | $0.1406 | 1.25 | 0.0001513 | 8,268 | - | 0x19...27dd |
| 01/15/2026 | 3:46:48 PM | buy | $12.36 | $0.1414 | 0.01331 | 0.0001522 | 87.43 | 0x27...1d0b | |
| 01/15/2026 | 3:46:48 PM | sell | $958.66 | $0.1408 | 1.03 | 0.0001515 | 6,808.56 | 0xab...c961 | |
| 01/15/2026 | 3:46:28 PM | sell | $968.93 | $0.1409 | 1.04 | 0.0001517 | 6,874.29 | 0x62...0852 | |
| 01/15/2026 | 3:26:43 PM | sell | $974.28 | $0.1423 | 1.04 | 0.0001519 | 6,844.97 | 0x16...ae3d | |
| 01/15/2026 | 2:51:46 PM | buy | $2.96 | $0.1433 | 0.003161 | 0.000153 | 20.65 | 0xad...310c | |
| 01/15/2026 | 2:42:59 PM | sell | $120.01 | $0.1429 | 0.128 | 0.0001525 | 839.31 | - | 0x77...25e3 |
| 01/15/2026 | 2:37:53 PM | buy | $3.31 | $0.1435 | 0.003536 | 0.0001533 | 23.06 | - | 0x8e...68b4 |
| 01/15/2026 | 2:37:24 PM | sell | $1,171.32 | $0.1429 | 1.25 | 0.0001526 | 8,195.1 | 0x11...4019 | |
| 01/15/2026 | 2:32:43 PM | sell | $923.06 | $0.1432 | 0.9847 | 0.0001528 | 6,443.79 | - | 0x69...5f81 |
| 01/15/2026 | 1:43:58 PM | sell | $2.58 | $0.1437 | 0.002752 | 0.0001528 | 18 | - | 0xb1...ec18 |
| 01/15/2026 | 10:18:42 AM | buy | $1.4 | $0.1436 | 0.001505 | 0.0001536 | 9.8 | - | 0x9d...7965 |
| 01/15/2026 | 9:14:19 AM | buy | $13.65 | $0.1444 | 0.01453 | 0.0001536 | 94.57 | - | 0xd3...76f1 |
| 01/15/2026 | 9:14:18 AM | sell | $913.5 | $0.1437 | 0.9719 | 0.0001529 | 6,354.43 | - | 0xe2...ffad |
| 01/15/2026 | 9:07:03 AM | buy | $2.32 | $0.1445 | 0.002476 | 0.0001537 | 16.1 | - | 0x9e...2fd6 |
| 01/15/2026 | 9:06:08 AM | sell | $906.65 | $0.1438 | 0.9647 | 0.000153 | 6,301.35 | 0x43...c1c1 |