- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 9.12M
- Pooled WBNB:
- $3,210.46
DOGE/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2427. DOGE price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $428,255.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,378,487.70. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,417,581.05. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,417,581.05.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 708 in the last 24 hours, 358 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $428,255.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003528, captured at 12:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2427 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:32:27 PM | buy | $0.4259 | $0.2427 | 0.000619 | 0.0003528 | 1.75 | 0xe7...4f11 | |
| 05/12/2025 | 12:31:21 PM | buy | $3.81 | $0.2427 | 0.005543 | 0.0003528 | 15.7 | 0xc4...7ca7 | |
| 05/12/2025 | 12:31:19 PM | buy | $10.03 | $0.2427 | 0.01458 | 0.0003528 | 41.34 | 0xce...78cf | |
| 05/12/2025 | 12:31:09 PM | sell | $281.8 | $0.2415 | 0.4096 | 0.0003511 | 1,166.49 | 0x48...9d40 | |
| 05/12/2025 | 12:30:33 PM | sell | $1,804.57 | $0.2418 | 2.62 | 0.0003514 | 7,462.74 | 0xc7...45bc | |
| 05/12/2025 | 12:30:33 PM | buy | $12.84 | $0.2428 | 0.01867 | 0.0003529 | 52.9 | 0x5b...9104 | |
| 05/12/2025 | 12:30:15 PM | sell | $621.41 | $0.242 | 0.9032 | 0.0003518 | 2,567.01 | 0x20...7249 | |
| 05/12/2025 | 12:29:12 PM | buy | $6.28 | $0.2433 | 0.009133 | 0.0003537 | 25.82 | 0xbd...c0ae | |
| 05/12/2025 | 12:29:12 PM | sell | $1,453.61 | $0.2422 | 2.11 | 0.0003521 | 5,999.35 | 0x7f...d68a | |
| 05/12/2025 | 12:29:12 PM | buy | $20.76 | $0.2433 | 0.03017 | 0.0003537 | 85.3 | 0x6f...9815 | |
| 05/12/2025 | 12:28:57 PM | sell | $1,360.71 | $0.2426 | 1.97 | 0.0003526 | 5,608.8 | 0x27...4de0 | |
| 05/12/2025 | 12:26:51 PM | buy | $15.98 | $0.2439 | 0.02323 | 0.0003546 | 65.51 | 0x42...282a | |
| 05/12/2025 | 12:26:49 PM | sell | $1,195.55 | $0.2428 | 1.73 | 0.000353 | 4,923.06 | 0xe8...02b3 | |
| 05/12/2025 | 12:18:31 PM | buy | $0.0002148 | $0.2441 | 0.063123 | 0.0003549 | 0.0008798 | 0xec...f931 | |
| 05/12/2025 | 12:18:31 PM | buy | $1.54 | $0.2441 | 0.002242 | 0.0003549 | 6.31 | 0x6a...00cf | |
| 05/12/2025 | 12:18:04 PM | sell | $976.65 | $0.243 | 1.41 | 0.0003533 | 4,017.76 | 0xe9...6bfd | |
| 05/12/2025 | 12:17:52 PM | buy | $4.35 | $0.2442 | 0.006333 | 0.0003553 | 17.82 | 0x1b...5594 | |
| 05/12/2025 | 12:16:58 PM | sell | $256.86 | $0.243 | 0.3742 | 0.0003541 | 1,056.78 | 0x40...8657 | |
| 05/12/2025 | 12:15:48 PM | buy | $7.8 | $0.2441 | 0.01137 | 0.0003559 | 31.94 | 0xac...45dd | |
| 05/12/2025 | 12:15:43 PM | buy | $4.5 | $0.2441 | 0.006571 | 0.0003559 | 18.46 | 0xf9...8ce2 |