- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.09M
- Pooled WBNB:
- $2,297.84
DOGE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1078. DOGE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $32,157.86. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,512,345.12. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,828,792.60. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,828,792.60.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $32,157.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001751, captured at 11:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1078 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:50:53 AM | sell | $773.35 | $0.1078 | 1.25 | 0.0001751 | 7,171.72 | 0x30...9792 | |
| 05/02/2026 | 5:44:32 AM | sell | $862.67 | $0.1079 | 1.4 | 0.0001753 | 7,991.04 | 0x6e...5313 | |
| 05/02/2026 | 5:42:00 AM | sell | $621.14 | $0.108 | 1 | 0.0001755 | 5,747.93 | 0x69...abec | |
| 05/02/2026 | 5:09:43 AM | sell | $382.96 | $0.1081 | 0.6221 | 0.0001756 | 3,541 | 0x65...aa7a | |
| 05/02/2026 | 4:02:22 AM | sell | $375.68 | $0.1083 | 0.6096 | 0.0001757 | 3,468.06 | 0xa5...3ab6 | |
| 05/02/2026 | 3:55:55 AM | sell | $673.22 | $0.1084 | 1.09 | 0.0001759 | 6,210.46 | 0x17...7a9a | |
| 05/02/2026 | 3:12:58 AM | sell | $399.53 | $0.1083 | 0.6491 | 0.000176 | 3,686.97 | 0x75...1a64 | |
| 05/02/2026 | 3:07:35 AM | sell | $466.53 | $0.1084 | 0.7574 | 0.0001761 | 4,299.91 | 0xe6...131b | |
| 05/02/2026 | 2:26:37 AM | sell | $496.65 | $0.1085 | 0.8064 | 0.0001762 | 4,574.46 | 0x04...d409 | |
| 05/02/2026 | 12:49:10 AM | sell | $96.73 | $0.1085 | 0.1571 | 0.0001763 | 890.92 | 0x7c...5160 | |
| 05/02/2026 | 12:21:46 AM | buy | $492.35 | $0.1087 | 0.8019 | 0.0001771 | 4,525.9 | 0xf7...01fa | |
| 05/02/2026 | 12:21:32 AM | buy | $416.58 | $0.1088 | 0.6774 | 0.000177 | 3,825.57 | 0x14...81e4 | |
| 05/02/2026 | 12:20:57 AM | buy | $623.18 | $0.1088 | 1.01 | 0.0001769 | 5,725.9 | 0x88...234c | |
| 05/02/2026 | 12:19:06 AM | buy | $832.33 | $0.1087 | 1.35 | 0.0001767 | 7,653.29 | 0x9f...7dd4 | |
| 05/02/2026 | 12:15:34 AM | buy | $485.84 | $0.1086 | 0.7896 | 0.0001766 | 4,471.24 | 0xc5...7450 | |
| 05/01/2026 | 11:09:02 PM | sell | $527.14 | $0.1083 | 0.8566 | 0.000176 | 4,867.29 | 0x2e...9970 | |
| 05/01/2026 | 11:09:09 PM | sell | $1,102.09 | $0.1081 | 1.79 | 0.0001757 | 10,187.75 | 0x15...2f87 | |
| 05/01/2026 | 11:08:45 PM | sell | $491.37 | $0.1084 | 0.7982 | 0.0001761 | 4,532.31 | 0x7e...2e87 | |
| 05/01/2026 | 10:30:46 PM | buy | $81.17 | $0.1093 | 0.1314 | 0.000177 | 742.43 | 0xd8...b318 | |
| 05/01/2026 | 9:33:10 PM | buy | $780.02 | $0.1092 | 1.26 | 0.0001769 | 7,138.44 | 0xfb...e30c |