- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.32M
- Pooled WBNB:
- $2,091.28
DOGE/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1233. DOGE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $24,044.72. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,893,690.70. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,524,357.53. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,524,357.53.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $24,044.72 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001463, captured at 12:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1233 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:08:13 PM | buy | $537.62 | $0.1233 | 0.638 | 0.0001463 | 4,359.63 | 0x21...e51a | |
| 12/27/2025 | 10:30:24 AM | buy | $3.57 | $0.1233 | 0.004243 | 0.0001463 | 29 | 0x4d...edbd | |
| 12/27/2025 | 10:30:25 AM | buy | $10.25 | $0.1233 | 0.01216 | 0.0001463 | 83.15 | 0x4a...0492 | |
| 12/27/2025 | 10:29:57 AM | sell | $1,324.03 | $0.1227 | 1.57 | 0.0001456 | 10,784.01 | 0x09...52ce | |
| 12/27/2025 | 10:22:28 AM | buy | $6.21 | $0.1234 | 0.007373 | 0.0001465 | 50.32 | 0xdd...719c | |
| 12/27/2025 | 10:22:26 AM | sell | $953.92 | $0.1229 | 1.13 | 0.0001458 | 7,760.43 | 0x08...7c1d | |
| 12/27/2025 | 8:29:00 AM | buy | $1.56 | $0.1236 | 0.001855 | 0.0001466 | 12.65 | 0x56...5463 | |
| 12/27/2025 | 8:27:47 AM | buy | $14.85 | $0.1236 | 0.01762 | 0.0001466 | 120.19 | 0xf4...2177 | |
| 12/27/2025 | 8:27:46 AM | sell | $1,007.96 | $0.123 | 1.19 | 0.000146 | 8,190.45 | 0x34...38b0 | |
| 12/27/2025 | 8:02:49 AM | buy | $1.41 | $0.123 | 0.001693 | 0.0001468 | 11.53 | 0x45...4049 | |
| 12/27/2025 | 8:02:42 AM | sell | $901.65 | $0.1225 | 1.07 | 0.0001461 | 7,358.61 | 0x47...7e9d | |
| 12/27/2025 | 7:53:52 AM | buy | $1.39 | $0.1232 | 0.001669 | 0.0001469 | 11.35 | 0x9f...4f84 | |
| 12/27/2025 | 7:53:30 AM | sell | $902.2 | $0.1226 | 1.07 | 0.0001463 | 7,355.6 | 0x78...562b | |
| 12/27/2025 | 7:53:30 AM | buy | $12.83 | $0.1232 | 0.01531 | 0.0001469 | 104.15 | 0x5c...a927 | |
| 12/27/2025 | 6:59:19 AM | buy | $2.87 | $0.1234 | 0.00343 | 0.0001471 | 23.31 | 0xb7...2b64 | |
| 12/27/2025 | 6:59:05 AM | sell | $959.1 | $0.1229 | 1.14 | 0.0001464 | 7,802.44 | 0xa7...eda8 | |
| 12/27/2025 | 6:56:54 AM | buy | $8.29 | $0.1234 | 0.009896 | 0.0001473 | 67.18 | 0xf2...50c8 | |
| 12/27/2025 | 6:56:50 AM | sell | $876.42 | $0.1229 | 1.04 | 0.0001466 | 7,130.39 | 0x71...6a06 | |
| 12/27/2025 | 6:51:31 AM | buy | $1.43 | $0.1235 | 0.001707 | 0.0001474 | 11.57 | 0x21...a727 | |
| 12/27/2025 | 6:51:08 AM | buy | $12.6 | $0.1235 | 0.01504 | 0.0001474 | 102.06 | 0x4a...e109 |