- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.56M
- Pooled WBNB:
- $2,061.39
DOGE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.133. DOGE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $83,068.68. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,085,235.79. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,863,628.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,863,628.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $83,068.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001419, captured at 11:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.133 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:24:07 AM | buy | $2.12 | $0.133 | 0.002268 | 0.0001419 | 15.98 | 0x25...647e | |
| 01/22/2026 | 11:24:02 AM | sell | $972.45 | $0.1324 | 1.03 | 0.0001412 | 7,344.4 | 0xe3...0ce4 | |
| 01/22/2026 | 11:24:02 AM | buy | $16.8 | $0.133 | 0.01793 | 0.0001419 | 126.34 | 0x3e...e30a | |
| 01/22/2026 | 11:23:11 AM | sell | $410.75 | $0.1325 | 0.4383 | 0.0001413 | 3,100 | 0x37...55c2 | |
| 01/22/2026 | 10:36:39 AM | buy | $2.96 | $0.1331 | 0.003168 | 0.0001421 | 22.29 | 0x8d...be71 | |
| 01/22/2026 | 10:35:24 AM | sell | $960.45 | $0.1325 | 1.02 | 0.0001414 | 7,243.47 | 0xde...8dd2 | |
| 01/22/2026 | 10:25:56 AM | buy | $11.92 | $0.1333 | 0.01272 | 0.0001422 | 89.47 | 0x06...2d9d | |
| 01/22/2026 | 10:25:56 AM | sell | $955.78 | $0.1327 | 1.01 | 0.0001416 | 7,201.18 | 0xfd...0e7f | |
| 01/22/2026 | 9:32:10 AM | buy | $0.5942 | $0.1334 | 0.0006341 | 0.0001424 | 4.45 | 0x82...92aa | |
| 01/22/2026 | 8:38:36 AM | sell | $0.001058 | $0.1327 | 0.051129 | 0.0001416 | 0.007974 | 0xc2...bdde | |
| 01/22/2026 | 8:37:25 AM | buy | $3.19 | $0.1334 | 0.003407 | 0.0001424 | 23.92 | 0x8e...a4ec | |
| 01/22/2026 | 8:37:20 AM | sell | $1,079.1 | $0.1328 | 1.15 | 0.0001417 | 8,121.82 | 0x5d...095a | |
| 01/22/2026 | 8:31:00 AM | sell | $914.68 | $0.133 | 0.976 | 0.0001419 | 6,877.21 | 0x40...83fa | |
| 01/22/2026 | 8:26:05 AM | buy | $0.842 | $0.1337 | 0.0008985 | 0.0001427 | 6.29 | 0x00...b1ac | |
| 01/22/2026 | 8:26:05 AM | sell | $909.9 | $0.1331 | 0.9709 | 0.000142 | 6,834.85 | 0x39...04da | |
| 01/22/2026 | 8:11:49 AM | sell | $934.57 | $0.1332 | 0.9972 | 0.0001421 | 7,013.45 | 0x0d...7bca | |
| 01/22/2026 | 7:21:43 AM | sell | $950.8 | $0.1333 | 1.01 | 0.0001423 | 7,128.32 | 0xbe...6470 | |
| 01/22/2026 | 6:28:58 AM | sell | $1,008.2 | $0.1335 | 1.07 | 0.0001424 | 7,550.96 | 0x6c...e0d8 | |
| 01/22/2026 | 6:26:07 AM | sell | $414.21 | $0.1336 | 0.4419 | 0.0001425 | 3,100 | 0x93...4191 | |
| 01/22/2026 | 5:29:59 AM | sell | $0.2148 | $0.1336 | 0.0002292 | 0.0001426 | 1.6 | 0x7c...71e5 |