- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15.87M
- Pooled WBNB:
- $1,921.57
DOGE/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09532. DOGE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $32,966.69. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,674,085.77. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,030,817.34. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,030,817.34.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $32,966.69 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001208, captured at 6:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09532 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:14:34 PM | sell | $738.74 | $0.09532 | 0.9367 | 0.0001208 | 7,750.02 | 0x0d...878f | |
| 10/04/2026 | 6:09:52 PM | sell | $416.74 | $0.09538 | 0.5284 | 0.0001209 | 4,369 | 0x35...3a80 | |
| 10/04/2026 | 6:02:06 PM | sell | $716.58 | $0.09544 | 0.9088 | 0.000121 | 7,508.12 | 0xe6...c967 | |
| 10/04/2026 | 6:00:02 PM | sell | $348.58 | $0.09591 | 0.4402 | 0.0001211 | 3,634.4 | 0xeb...395e | |
| 10/04/2026 | 6:00:02 PM | sell | $348.74 | $0.09595 | 0.4404 | 0.0001211 | 3,634.4 | 0x78...3198 | |
| 10/04/2026 | 5:46:43 PM | buy | $540.11 | $0.09611 | 0.6843 | 0.0001217 | 5,619.6 | 0xdd...5706 | |
| 10/04/2026 | 5:45:56 PM | buy | $504.19 | $0.09602 | 0.639 | 0.0001217 | 5,250.69 | 0x72...442b | |
| 10/04/2026 | 5:45:57 PM | sell | $8.83 | $0.09557 | 0.01119 | 0.0001211 | 92.43 | 0x00...c350 | |
| 10/04/2026 | 5:45:11 PM | sell | $3.49 | $0.09548 | 0.004435 | 0.000121 | 36.64 | 0xec...520f | |
| 10/04/2026 | 5:44:11 PM | buy | $700.74 | $0.0959 | 0.8885 | 0.0001216 | 7,306.45 | 0xa6...db13 | |
| 10/04/2026 | 5:43:32 PM | sell | $11.63 | $0.09538 | 0.01475 | 0.0001209 | 121.95 | 0xbe...d0b1 | |
| 10/04/2026 | 5:43:32 PM | buy | $851.09 | $0.09581 | 1.07 | 0.0001214 | 8,882.88 | 0xfa...a02b | |
| 10/04/2026 | 5:43:06 PM | buy | $685.5 | $0.09571 | 0.8692 | 0.0001213 | 7,162.01 | 0x5f...6ec7 | |
| 10/04/2026 | 5:42:57 PM | buy | $781.88 | $0.09548 | 0.9914 | 0.000121 | 8,188.42 | 0xcf...776d | |
| 10/04/2026 | 5:42:59 PM | buy | $1,034.28 | $0.0956 | 1.31 | 0.0001212 | 10,818.79 | 0x67...ba71 | |
| 10/04/2026 | 5:43:00 PM | sell | $4.43 | $0.09518 | 0.005628 | 0.0001207 | 46.63 | 0x56...a96c | |
| 10/04/2026 | 5:42:59 PM | sell | $12.99 | $0.09518 | 0.01648 | 0.0001207 | 136.54 | 0xbf...5018 | |
| 10/04/2026 | 5:41:02 PM | buy | $1,031.96 | $0.09538 | 1.3 | 0.0001209 | 10,818.95 | 0x4f...0799 | |
| 10/04/2026 | 5:41:02 PM | sell | $13.83 | $0.09497 | 0.01754 | 0.0001204 | 145.68 | 0xc8...2b93 | |
| 10/04/2026 | 5:17:51 PM | sell | $2.86 | $0.09486 | 0.003629 | 0.0001202 | 30.18 | 0xff...0cdb |