- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.29M
- Pooled WBNB:
- $2,100.24
DOGE/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1368. DOGE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $25,283.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,099,944.31. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,900,514.60. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,900,514.60.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $25,283.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001473, captured at 8:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1368 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:36:10 PM | buy | $34.27 | $0.1368 | 0.03691 | 0.0001473 | 250.46 | 0x1c...eb05 | |
| 01/16/2026 | 3:47:17 PM | sell | $1,174.89 | $0.136 | 1.26 | 0.0001467 | 8,635.92 | 0xf1...d025 | |
| 01/16/2026 | 3:47:17 PM | buy | $15.57 | $0.1366 | 0.01679 | 0.0001473 | 113.95 | 0x19...c680 | |
| 01/16/2026 | 3:47:18 PM | buy | $5.28 | $0.1366 | 0.005698 | 0.0001473 | 38.66 | 0xec...2852 | |
| 01/16/2026 | 3:46:57 PM | sell | $943.75 | $0.1361 | 1.01 | 0.0001468 | 6,929.39 | 0x7e...a402 | |
| 01/16/2026 | 3:33:26 PM | buy | $16.4 | $0.1364 | 0.01776 | 0.0001476 | 120.25 | 0xab...8fe3 | |
| 01/16/2026 | 12:05:57 PM | buy | $2.97 | $0.1381 | 0.003183 | 0.0001478 | 21.52 | 0xea...97e8 | |
| 01/16/2026 | 12:05:41 PM | sell | $982.49 | $0.1374 | 1.05 | 0.0001472 | 7,146.46 | 0x04...490d | |
| 01/16/2026 | 11:46:54 AM | sell | $901.69 | $0.1369 | 0.9702 | 0.0001473 | 6,584.26 | - | 0x82...78b4 |
| 01/16/2026 | 11:46:54 AM | buy | $6.59 | $0.1375 | 0.007095 | 0.000148 | 47.93 | - | 0x3c...c65b |
| 01/16/2026 | 11:45:11 AM | buy | $3.54 | $0.1377 | 0.003813 | 0.0001481 | 25.74 | 0x34...8b30 | |
| 01/16/2026 | 11:44:58 AM | sell | $1,302.86 | $0.1371 | 1.4 | 0.0001475 | 9,502.18 | 0x5d...b3cb | |
| 01/16/2026 | 11:44:23 AM | sell | $986.33 | $0.1372 | 1.06 | 0.0001476 | 7,185.18 | 0x6c...8b60 | |
| 01/16/2026 | 11:25:40 AM | buy | $1.85 | $0.138 | 0.001995 | 0.0001485 | 13.43 | 0x36...bca0 | |
| 01/16/2026 | 11:25:35 AM | sell | $1,186.17 | $0.1374 | 1.27 | 0.0001478 | 8,629.78 | - | 0x6e...b0c5 |
| 01/16/2026 | 11:25:36 AM | buy | $7.76 | $0.138 | 0.008357 | 0.0001485 | 56.27 | - | 0x1d...e641 |
| 01/16/2026 | 11:24:41 AM | buy | $1.51 | $0.1382 | 0.001624 | 0.0001486 | 10.92 | - | 0xe9...6d0a |
| 01/16/2026 | 11:24:36 AM | buy | $13.75 | $0.1382 | 0.0148 | 0.0001486 | 99.54 | - | 0x99...18fd |
| 01/16/2026 | 11:24:36 AM | sell | $973.4 | $0.1376 | 1.04 | 0.000148 | 7,074.17 | - | 0x84...011d |
| 01/16/2026 | 11:22:37 AM | buy | $1.39 | $0.1383 | 0.001504 | 0.0001488 | 10.11 | - | 0x7d...9e49 |