- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.34M
- Pooled WBNB:
- $2,257.53
DOGE/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.11. DOGE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $26,394.77. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,581,529.63. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,941,484.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,941,484.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $26,394.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001688, captured at 7:01 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.11 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:13:48 PM | sell | $416.52 | $0.11 | 0.6393 | 0.0001688 | 3,785.61 | 0xf2...d835 | |
| 05/17/2026 | 5:12:11 PM | sell | $589.81 | $0.1101 | 0.9052 | 0.000169 | 5,356.32 | 0xfc...57f6 | |
| 05/17/2026 | 4:55:30 PM | sell | $522.1 | $0.1102 | 0.8007 | 0.0001691 | 4,734.24 | 0x74...9fe6 | |
| 05/17/2026 | 4:23:22 PM | sell | $470.95 | $0.1104 | 0.7213 | 0.0001692 | 4,262.34 | 0x24...1542 | |
| 05/17/2026 | 4:21:46 PM | sell | $385.72 | $0.1106 | 0.5904 | 0.0001693 | 3,486.85 | 0x0d...2451 | |
| 05/17/2026 | 4:17:49 PM | sell | $416.57 | $0.1106 | 0.6377 | 0.0001694 | 3,763.81 | 0x87...a6a3 | |
| 05/17/2026 | 3:42:41 PM | sell | $845.06 | $0.1105 | 1.29 | 0.0001695 | 7,641.37 | 0xfa...8c5e | |
| 05/17/2026 | 3:18:26 PM | sell | $935.78 | $0.1105 | 1.43 | 0.0001697 | 8,461.16 | 0xe9...b3d4 | |
| 05/17/2026 | 3:17:22 PM | sell | $422.66 | $0.1106 | 0.6488 | 0.0001699 | 3,818.29 | 0x70...d1f1 | |
| 05/17/2026 | 3:16:31 PM | sell | $401.05 | $0.1108 | 0.6154 | 0.00017 | 3,619.29 | 0x3f...bbfb | |
| 05/17/2026 | 2:22:30 PM | sell | $432.51 | $0.1109 | 0.6631 | 0.0001701 | 3,897.52 | 0xb1...390e | |
| 05/17/2026 | 2:18:09 PM | sell | $424.82 | $0.1109 | 0.6518 | 0.0001702 | 3,828.87 | 0x5a...f4d9 | |
| 05/17/2026 | 2:18:10 PM | sell | $0.2047 | $0.1109 | 0.0003141 | 0.0001701 | 1.84 | 0x87...b2f4 | |
| 05/17/2026 | 12:36:12 PM | buy | $570.83 | $0.1124 | 0.8688 | 0.000171 | 5,078.49 | 0x74...17a1 | |
| 05/17/2026 | 12:36:12 PM | sell | $8.79 | $0.1118 | 0.01338 | 0.0001702 | 78.6 | 0x6c...ef1e | |
| 05/17/2026 | 12:35:30 PM | sell | $1.7 | $0.1117 | 0.002592 | 0.0001701 | 15.23 | 0xcb...c4d3 | |
| 05/17/2026 | 12:35:23 PM | buy | $650.12 | $0.1123 | 0.9895 | 0.0001709 | 5,789 | 0xab...3c07 | |
| 05/17/2026 | 12:33:36 PM | sell | $3.22 | $0.1116 | 0.004915 | 0.00017 | 28.91 | 0xd4...3130 | |
| 05/17/2026 | 12:33:35 PM | sell | $0.04086 | $0.1116 | 0.00006223 | 0.00017 | 0.366 | 0xbe...75ef | |
| 05/17/2026 | 12:29:07 PM | buy | $464.78 | $0.112 | 0.7083 | 0.0001708 | 4,147.1 | 0x3c...e054 |