Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.96M
- Pooled WBNB:
- $2,151.24
DOGE/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09279. DOGE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $24,404.27. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,401,174.71. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,597,889.19. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,597,889.19.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $24,404.27 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001536, captured at 2:58 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09279 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:17:08 AM | sell | $1.57 | $0.09279 | 0.002609 | 0.0001536 | 16.97 | 0x1c...041f | |
| 04/06/2026 | 2:11:28 AM | buy | $1,196.31 | $0.09324 | 1.97 | 0.0001542 | 12,830.23 | 0xe2...5a15 | |
| 04/06/2026 | 2:11:28 AM | buy | $288.84 | $0.09334 | 0.4778 | 0.0001544 | 3,094.3 | 0xb4...e63f | |
| 04/06/2026 | 2:11:24 AM | buy | $288.72 | $0.09313 | 0.4776 | 0.000154 | 3,100 | 0xa4...b0cc | |
| 04/06/2026 | 2:11:18 AM | buy | $288.07 | $0.09292 | 0.4773 | 0.0001539 | 3,100 | 0xc1...7daa | |
| 04/06/2026 | 2:11:07 AM | buy | $357.4 | $0.0925 | 0.5946 | 0.0001539 | 3,863.47 | 0x91...8ecc | |
| 04/06/2026 | 2:10:37 AM | buy | $347.43 | $0.09265 | 0.5768 | 0.0001538 | 3,749.7 | 0x5b...8376 | |
| 04/06/2026 | 2:05:46 AM | buy | $385.93 | $0.09248 | 0.6416 | 0.0001537 | 4,172.98 | 0x13...4043 | |
| 04/06/2026 | 2:04:35 AM | buy | $354.16 | $0.09239 | 0.5889 | 0.0001536 | 3,833.03 | 0x00...2c9c | |
| 04/06/2026 | 2:04:11 AM | buy | $348.5 | $0.09222 | 0.5803 | 0.0001535 | 3,778.64 | 0xec...91d8 | |
| 04/06/2026 | 2:03:36 AM | buy | $353.66 | $0.09209 | 0.5894 | 0.0001534 | 3,840.43 | 0x40...f3ac | |
| 04/06/2026 | 2:01:34 AM | buy | $349.02 | $0.09212 | 0.5812 | 0.0001534 | 3,788.49 | 0xf3...8ad3 | |
| 04/06/2026 | 1:58:55 AM | buy | $354.93 | $0.09213 | 0.5906 | 0.0001533 | 3,852.48 | 0x41...142d | |
| 04/06/2026 | 1:21:33 AM | sell | $1,216.54 | $0.09169 | 2.02 | 0.0001526 | 13,267.78 | 0x15...d615 | |
| 04/06/2026 | 1:21:20 AM | sell | $1,119.22 | $0.09196 | 1.86 | 0.0001529 | 12,170.52 | 0x10...e6e1 | |
| 04/06/2026 | 1:15:26 AM | sell | $720.53 | $0.09209 | 1.19 | 0.0001531 | 7,823.44 | 0x63...3721 | |
| 04/06/2026 | 1:14:37 AM | sell | $854.98 | $0.09227 | 1.42 | 0.0001533 | 9,265.67 | 0xfd...d7cb | |
| 04/06/2026 | 12:39:05 AM | sell | $1.41 | $0.09222 | 0.002361 | 0.0001534 | 15.38 | 0x2d...a15d | |
| 04/06/2026 | 12:31:14 AM | buy | $440.59 | $0.09321 | 0.7286 | 0.0001541 | 4,726.58 | 0x6d...364a | |
| 04/06/2026 | 12:31:01 AM | buy | $359 | $0.09319 | 0.5934 | 0.000154 | 3,852.02 | 0x51...8eba |