Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.26M
- Pooled WBNB:
- $2,101.16
DOGE/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09473. DOGE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $144,647.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,458,224.82. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,695,505.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,695,505.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 339 in the last 24 hours, 178 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $144,647.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001476, captured at 2:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09473 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:19:01 PM | buy | $396.55 | $0.09473 | 0.6182 | 0.0001476 | 4,185.78 | 0xe2...18be | |
| 02/06/2026 | 12:40:15 PM | sell | $114.93 | $0.09337 | 0.1808 | 0.0001469 | 1,230.9 | 0x9b...35d2 | |
| 02/06/2026 | 12:39:48 PM | sell | $0.3798 | $0.09339 | 0.0005976 | 0.0001469 | 4.06 | 0x45...4de4 | |
| 02/06/2026 | 12:39:48 PM | buy | $40.59 | $0.09385 | 0.06387 | 0.0001476 | 432.56 | 0x1a...5daa | |
| 02/06/2026 | 11:35:21 AM | sell | $3.25 | $0.09344 | 0.005118 | 0.0001469 | 34.83 | 0xf0...8fc5 | |
| 02/06/2026 | 11:35:21 AM | sell | $1.22 | $0.09344 | 0.001922 | 0.0001469 | 13.08 | 0xf0...8fc5 | |
| 02/06/2026 | 11:35:16 AM | buy | $563.96 | $0.09389 | 0.8866 | 0.0001476 | 6,006.4 | 0xde...8a06 | |
| 02/06/2026 | 10:49:10 AM | sell | $2.69 | $0.09302 | 0.00425 | 0.0001468 | 28.95 | 0xe7...1d06 | |
| 02/06/2026 | 10:48:56 AM | buy | $369.33 | $0.09351 | 0.5825 | 0.0001475 | 3,949.6 | 0x71...c799 | |
| 02/06/2026 | 10:48:33 AM | sell | $4.42 | $0.09301 | 0.006976 | 0.0001467 | 47.54 | 0x9a...63cd | |
| 02/06/2026 | 10:48:33 AM | sell | $1.52 | $0.09301 | 0.00241 | 0.0001467 | 16.42 | 0x9a...63cd | |
| 02/06/2026 | 10:48:29 AM | buy | $589.17 | $0.09342 | 0.9295 | 0.0001474 | 6,306.3 | 0xac...ca46 | |
| 02/06/2026 | 10:43:58 AM | sell | $7.95 | $0.09296 | 0.01254 | 0.0001466 | 85.6 | 0xab...f1dc | |
| 02/06/2026 | 10:43:57 AM | buy | $397.59 | $0.09339 | 0.627 | 0.0001472 | 4,256.91 | 0x42...c8e6 | |
| 02/06/2026 | 9:37:07 AM | sell | $2.79 | $0.0918 | 0.004458 | 0.0001465 | 30.43 | 0xd9...15fe | |
| 02/06/2026 | 9:35:46 AM | buy | $696.44 | $0.0924 | 1.1 | 0.0001471 | 7,537.3 | 0xce...2cba | |
| 02/06/2026 | 9:33:14 AM | buy | $680.16 | $0.09212 | 1.08 | 0.000147 | 7,382.92 | 0x1a...970a | |
| 02/06/2026 | 9:33:14 AM | sell | $11.21 | $0.09171 | 0.01789 | 0.0001463 | 122.29 | 0x94...d6e3 | |
| 02/06/2026 | 9:32:30 AM | buy | $472.05 | $0.0917 | 0.7561 | 0.0001468 | 5,147.28 | 0x3e...6bc5 | |
| 02/06/2026 | 9:31:59 AM | buy | $374.44 | $0.09164 | 0.5998 | 0.0001468 | 4,085.96 | 0xe7...e0b9 |