- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16.5M
- Pooled WBNB:
- $1,844.74
DOGE/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08129. DOGE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $23,783.28. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,482,460.11. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,676,307.43. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,676,307.43.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 177 in the last 24 hours, 62 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $23,783.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000112, captured at 6:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08129 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:56:20 AM | buy | $251.37 | $0.08129 | 0.3465 | 0.000112 | 3,092.18 | 0x89...7d29 | |
| 09/17/2026 | 5:32:18 AM | sell | $6.64 | $0.08089 | 0.009153 | 0.0001114 | 82.1 | 0x43...9649 | |
| 09/17/2026 | 5:31:59 AM | buy | $49.23 | $0.08129 | 0.06785 | 0.000112 | 605.64 | 0x9d...dde0 | |
| 09/17/2026 | 5:19:29 AM | sell | $390.57 | $0.08092 | 0.5382 | 0.0001115 | 4,826.38 | 0x43...0fe2 | |
| 09/17/2026 | 5:12:03 AM | sell | $20.06 | $0.08101 | 0.02762 | 0.0001115 | 247.64 | 0x57...4ba4 | |
| 09/17/2026 | 5:09:40 AM | sell | $0.2973 | $0.08106 | 0.0004092 | 0.0001115 | 3.66 | 0xd9...8e9e | |
| 09/17/2026 | 4:49:09 AM | sell | $120.23 | $0.08092 | 0.1657 | 0.0001115 | 1,485.89 | 0x00...c556 | |
| 09/17/2026 | 4:25:52 AM | sell | $6.84 | $0.08067 | 0.009468 | 0.0001115 | 84.86 | 0x80...922b | |
| 09/17/2026 | 4:14:14 AM | sell | $0.07535 | $0.08084 | 0.0001039 | 0.0001115 | 0.932 | 0xd1...ca16 | |
| 09/17/2026 | 4:05:16 AM | sell | $28.05 | $0.08089 | 0.03868 | 0.0001115 | 346.75 | 0x60...ba93 | |
| 09/17/2026 | 4:04:19 AM | sell | $54.92 | $0.08089 | 0.07575 | 0.0001115 | 678.9 | 0x7e...3c4e | |
| 09/17/2026 | 4:04:03 AM | sell | $60.14 | $0.08093 | 0.08292 | 0.0001115 | 743.11 | 0x26...a04d | |
| 09/17/2026 | 4:02:25 AM | sell | $14.44 | $0.08097 | 0.01991 | 0.0001115 | 178.44 | 0x56...8b6c | |
| 09/17/2026 | 4:02:22 AM | sell | $28.46 | $0.08097 | 0.03922 | 0.0001115 | 351.47 | 0x6a...52af | |
| 09/17/2026 | 3:45:57 AM | sell | $2.51 | $0.081 | 0.003471 | 0.0001116 | 31.1 | 0x58...d266 | |
| 09/17/2026 | 3:45:49 AM | buy | $1.91 | $0.08141 | 0.002636 | 0.0001121 | 23.5 | 0x3f...dafc | |
| 09/17/2026 | 3:42:47 AM | sell | $63.87 | $0.081 | 0.088 | 0.0001116 | 788.56 | 0x39...594a | |
| 09/17/2026 | 3:41:27 AM | sell | $2.57 | $0.08101 | 0.003548 | 0.0001116 | 31.79 | 0x2e...6118 | |
| 09/17/2026 | 3:41:32 AM | buy | $29.74 | $0.08142 | 0.04097 | 0.0001121 | 365.31 | 0xed...ce7a | |
| 09/17/2026 | 3:40:11 AM | sell | $7.21 | $0.08101 | 0.009934 | 0.0001116 | 89.01 | 0x9b...65cb |