- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10.81M
- Pooled WBNB:
- $2,720.78
DOGE/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1659. DOGE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $53,869.63. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,929,588.86. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,580,606.98. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,580,606.98.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 138 in the last 24 hours, 93 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $53,869.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002522, captured at 1:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1659 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:54:37 PM | sell | $512.16 | $0.1652 | 0.7783 | 0.000251 | 3,100 | 0x23...97e7 | |
| 07/04/2025 | 1:54:54 PM | buy | $3.74 | $0.1659 | 0.005691 | 0.0002522 | 22.56 | 0x86...0d0a | |
| 07/04/2025 | 1:54:11 PM | buy | $0.4944 | $0.166 | 0.0007514 | 0.0002524 | 2.97 | 0xc9...69ec | |
| 07/04/2025 | 1:50:37 PM | sell | $512.49 | $0.1653 | 0.7787 | 0.0002512 | 3,100 | 0x6d...835b | |
| 07/04/2025 | 1:50:38 PM | buy | $14.54 | $0.1661 | 0.0221 | 0.0002524 | 87.57 | 0xaf...d1f9 | |
| 07/04/2025 | 1:50:45 PM | buy | $2.28 | $0.1661 | 0.003477 | 0.0002524 | 13.77 | 0xae...c5cf | |
| 07/04/2025 | 1:50:35 PM | sell | $950.05 | $0.1656 | 1.44 | 0.0002514 | 5,736.78 | 0x74...e090 | |
| 07/04/2025 | 1:49:38 PM | buy | $0.8119 | $0.1665 | 0.001232 | 0.0002528 | 4.87 | 0x21...b53d | |
| 07/04/2025 | 1:49:28 PM | sell | $513.83 | $0.1657 | 0.78 | 0.0002516 | 3,100 | 0xb9...5071 | |
| 07/04/2025 | 1:43:52 PM | buy | $9.42 | $0.1666 | 0.0143 | 0.0002529 | 56.55 | 0xde...9aed | |
| 07/04/2025 | 1:43:52 PM | buy | $1.33 | $0.1666 | 0.002028 | 0.0002529 | 8.01 | 0x78...8cb5 | |
| 07/04/2025 | 1:43:52 PM | buy | $0.6568 | $0.1666 | 0.0009972 | 0.0002529 | 3.94 | 0x36...87fc | |
| 07/04/2025 | 1:43:51 PM | sell | $1,278.34 | $0.1659 | 1.94 | 0.0002518 | 7,704.62 | 0x56...a48f | |
| 07/04/2025 | 1:39:17 PM | buy | $1.37 | $0.1668 | 0.002088 | 0.0002533 | 8.24 | 0x5e...0b29 | |
| 07/04/2025 | 1:39:14 PM | buy | $6.41 | $0.1668 | 0.009734 | 0.0002533 | 38.42 | 0x54...d6da | |
| 07/04/2025 | 1:39:13 PM | sell | $869.9 | $0.1661 | 1.32 | 0.0002521 | 5,236.74 | 0x07...14a5 | |
| 07/04/2025 | 1:34:20 PM | buy | $0.7845 | $0.167 | 0.00119 | 0.0002535 | 4.69 | 0x08...1bd5 | |
| 07/04/2025 | 1:34:14 PM | sell | $917.41 | $0.1663 | 1.39 | 0.0002524 | 5,515.71 | 0xac...eeca | |
| 07/04/2025 | 1:34:16 PM | buy | $3.65 | $0.167 | 0.005554 | 0.0002535 | 21.9 | 0x6d...e00e | |
| 07/04/2025 | 1:32:04 PM | sell | $1,113.36 | $0.1665 | 1.68 | 0.0002527 | 6,686.31 | 0x24...4f80 |