- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.86M
- Pooled WBNB:
- $2,016.1
DOGE/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1182. DOGE price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $53,706.87. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,882,924.87. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,505,805.25. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,505,805.25.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $53,706.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001359, captured at 2:50 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1182 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:11:58 AM | buy | $550.04 | $0.1182 | 0.6326 | 0.0001359 | 4,652.16 | 0x5e...e8e5 | |
| 01/01/2026 | 1:08:53 AM | buy | $493.9 | $0.1178 | 0.5696 | 0.0001359 | 4,191.24 | 0x62...4196 | |
| 12/31/2025 | 10:59:03 PM | buy | $462.05 | $0.1169 | 0.5364 | 0.0001358 | 3,949.59 | 0xb5...6ca1 | |
| 12/31/2025 | 10:51:48 PM | buy | $498.45 | $0.1169 | 0.5787 | 0.0001357 | 4,263.07 | 0x51...d37e | |
| 12/31/2025 | 9:18:54 PM | buy | $470.38 | $0.1166 | 0.5471 | 0.0001356 | 4,032.56 | 0xd5...df7c | |
| 12/31/2025 | 8:13:11 PM | buy | $4.81 | $0.1172 | 0.005574 | 0.0001356 | 41.09 | 0x5c...e7ee | |
| 12/31/2025 | 8:13:11 PM | buy | $15.62 | $0.1172 | 0.01807 | 0.0001356 | 133.26 | 0x5c...e7ee | |
| 12/31/2025 | 8:13:11 PM | sell | $1,016.27 | $0.1167 | 1.17 | 0.000135 | 8,708.29 | 0xaa...c0c9 | |
| 12/31/2025 | 8:12:23 PM | sell | $1,107.08 | $0.1168 | 1.28 | 0.0001352 | 9,474.88 | 0xc5...7a5e | |
| 12/31/2025 | 8:10:37 PM | buy | $14.65 | $0.1175 | 0.01695 | 0.0001359 | 124.67 | 0xaa...77ff | |
| 12/31/2025 | 8:10:37 PM | sell | $968.2 | $0.1169 | 1.12 | 0.0001353 | 8,276.56 | 0xfe...855d | |
| 12/31/2025 | 8:10:24 PM | buy | $1.59 | $0.1176 | 0.00185 | 0.0001361 | 13.59 | 0x65...ab94 | |
| 12/31/2025 | 8:10:23 PM | sell | $1,030.86 | $0.1171 | 1.19 | 0.0001355 | 8,802.05 | 0x77...f732 | |
| 12/31/2025 | 8:08:38 PM | buy | $3.96 | $0.1177 | 0.004584 | 0.0001362 | 33.63 | 0xf6...e305 | |
| 12/31/2025 | 8:05:30 PM | buy | $25.23 | $0.1177 | 0.0292 | 0.0001362 | 214.27 | 0xe0...7607 | |
| 12/31/2025 | 8:05:30 PM | sell | $2,533.63 | $0.1173 | 2.93 | 0.0001357 | 21,590.09 | 0xab...4e39 | |
| 12/31/2025 | 7:23:03 PM | buy | $2.98 | $0.1174 | 0.003478 | 0.0001366 | 25.45 | 0xaf...2c70 | |
| 12/31/2025 | 7:22:51 PM | sell | $939.71 | $0.1169 | 1.09 | 0.000136 | 8,036.29 | 0x80...9a5b | |
| 12/31/2025 | 7:10:11 PM | buy | $7.07 | $0.1181 | 0.008185 | 0.0001368 | 59.82 | 0xfc...3324 | |
| 12/31/2025 | 7:10:10 PM | sell | $873.28 | $0.1176 | 1.01 | 0.0001362 | 7,423.23 | 0x1b...8be3 |