- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.68M
- Pooled WBNB:
- $2,200.86
DOGE/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1056. DOGE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,153.55. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,566,931.61. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,898,968.77. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,898,968.77.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13,153.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001604, captured at 12:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1056 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:18:23 AM | sell | $371.87 | $0.1056 | 0.5646 | 0.0001604 | 3,518.41 | 0x73...276d | |
| 05/22/2026 | 12:14:59 AM | sell | $441.35 | $0.1056 | 0.671 | 0.0001605 | 4,178.94 | 0xc7...cd0f | |
| 05/21/2026 | 9:09:14 PM | sell | $0.199 | $0.1056 | 0.0003023 | 0.0001605 | 1.88 | 0x31...c3dc | |
| 05/21/2026 | 10:26:06 AM | sell | $830.99 | $0.1046 | 1.27 | 0.0001607 | 7,938.18 | 0x56...f419 | |
| 05/21/2026 | 10:26:01 AM | sell | $402.53 | $0.1047 | 0.6179 | 0.0001608 | 3,841.94 | 0x67...2c8b | |
| 05/21/2026 | 10:25:51 AM | sell | $368.5 | $0.1049 | 0.565 | 0.0001609 | 3,510.9 | 0xa9...4eb5 | |
| 05/21/2026 | 10:25:35 AM | sell | $391.9 | $0.105 | 0.6005 | 0.000161 | 3,729.27 | 0x9d...a577 | |
| 05/21/2026 | 10:25:18 AM | sell | $593.6 | $0.1053 | 0.9082 | 0.0001611 | 5,636.71 | 0x4e...9489 | |
| 05/21/2026 | 10:25:12 AM | sell | $417.98 | $0.1053 | 0.6395 | 0.0001612 | 3,966.29 | 0x24...d9dc | |
| 05/21/2026 | 8:10:34 AM | sell | $0.3552 | $0.1057 | 0.0005419 | 0.0001612 | 3.36 | 0xec...b51d | |
| 05/21/2026 | 6:03:54 AM | sell | $3.19 | $0.105 | 0.004911 | 0.0001612 | 30.44 | 0x83...1f38 | |
| 05/21/2026 | 6:03:52 AM | buy | $436.41 | $0.1055 | 0.6698 | 0.000162 | 4,133.44 | 0x09...93f2 | |
| 05/21/2026 | 6:03:54 AM | sell | $1.4 | $0.105 | 0.00215 | 0.0001612 | 13.33 | 0x83...1f38 | |
| 05/21/2026 | 6:03:00 AM | sell | $3.4 | $0.1051 | 0.00522 | 0.0001612 | 32.38 | 0x07...986c | |
| 05/21/2026 | 6:02:59 AM | buy | $464.89 | $0.1056 | 0.7126 | 0.0001619 | 4,400.13 | 0x85...1ff3 | |
| 05/21/2026 | 5:56:34 AM | sell | $0.7902 | $0.1051 | 0.00121 | 0.000161 | 7.51 | 0x08...e64c | |
| 05/21/2026 | 5:56:27 AM | buy | $506.68 | $0.1056 | 0.7763 | 0.0001618 | 4,796.47 | 0x89...46c8 | |
| 05/21/2026 | 5:56:27 AM | sell | $2.59 | $0.1051 | 0.003968 | 0.000161 | 24.63 | 0xb7...726e | |
| 05/21/2026 | 5:55:22 AM | sell | $0.6346 | $0.105 | 0.000972 | 0.0001609 | 6.03 | 0xd4...4b3a | |
| 05/21/2026 | 5:55:22 AM | buy | $410.37 | $0.1055 | 0.6285 | 0.0001617 | 3,886.22 | 0x87...aec3 |