- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15.39M
- Pooled WBNB:
- $1,961.84
DOGE/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07319. DOGE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,254.18. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,240,740.95. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,248,135.90. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,248,135.90.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,254.18 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001277, captured at 6:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07319 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:18:27 PM | buy | $396.2 | $0.07319 | 0.6915 | 0.0001277 | 5,412.74 | 0x9b...99dd | |
| 07/09/2026 | 8:01:09 AM | sell | $0.2267 | $0.07276 | 0.000396 | 0.000127 | 3.11 | 0x6e...625d | |
| 07/09/2026 | 8:00:53 AM | buy | $0.2279 | $0.07314 | 0.000398 | 0.0001277 | 3.11 | 0xb0...789c | |
| 07/09/2026 | 6:07:46 AM | sell | $322.15 | $0.07285 | 0.562 | 0.0001271 | 4,422.13 | 0x19...748c | |
| 07/09/2026 | 6:00:15 AM | sell | $279.33 | $0.07272 | 0.4884 | 0.0001271 | 3,841 | 0x10...42b6 | |
| 07/09/2026 | 3:19:31 AM | sell | $0.9939 | $0.07196 | 0.001756 | 0.0001272 | 13.81 | 0x86...04f1 | |
| 07/09/2026 | 3:18:59 AM | buy | $0.9998 | $0.07239 | 0.001765 | 0.0001278 | 13.81 | 0x97...8950 | |
| 07/09/2026 | 12:44:21 AM | sell | $306.96 | $0.07236 | 0.5397 | 0.0001272 | 4,241.95 | 0x1b...9144 | |
| 07/09/2026 | 12:31:52 AM | sell | $310.67 | $0.0724 | 0.5462 | 0.0001273 | 4,290.66 | 0xff...b75b | |
| 07/08/2026 | 11:49:07 PM | sell | $316.81 | $0.07242 | 0.5572 | 0.0001273 | 4,374.54 | 0x8d...8937 | |
| 07/08/2026 | 11:46:19 PM | sell | $298.05 | $0.07246 | 0.5242 | 0.0001274 | 4,112.9 | 0x58...f9ce | |
| 07/08/2026 | 11:17:14 PM | sell | $399.28 | $0.07244 | 0.7029 | 0.0001275 | 5,511.48 | 0x23...36d3 | |
| 07/08/2026 | 11:17:05 PM | sell | $366.56 | $0.07249 | 0.6453 | 0.0001276 | 5,056.45 | 0x13...89af | |
| 07/08/2026 | 11:13:05 PM | sell | $255.66 | $0.07259 | 0.4497 | 0.0001276 | 3,521.77 | 0x69...6b19 | |
| 07/08/2026 | 6:06:47 PM | buy | $301.71 | $0.0725 | 0.5339 | 0.0001283 | 4,161.06 | 0x7c...1f72 | |
| 07/08/2026 | 6:03:56 PM | buy | $336.47 | $0.07251 | 0.5951 | 0.0001282 | 4,640.37 | 0x7a...81e0 | |
| 07/08/2026 | 5:52:47 PM | buy | $352.8 | $0.07252 | 0.6235 | 0.0001281 | 4,864.75 | 0x6b...e2fd | |
| 07/08/2026 | 5:28:38 PM | buy | $290.9 | $0.07268 | 0.5126 | 0.0001281 | 4,002.18 | 0x67...d2be | |
| 07/08/2026 | 4:34:28 PM | buy | $616.55 | $0.07218 | 1.09 | 0.0001279 | 8,541.32 | 0x45...63a7 | |
| 07/08/2026 | 4:09:50 PM | buy | $336.44 | $0.07204 | 0.5972 | 0.0001278 | 4,670.13 | 0x66...a217 |