- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 12.45M
- Pooled WBNB:
- $2,389.04
DOGE/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2333. DOGE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $213,257.79. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $3,097,507.72. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $5,817,283.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $5,817,283.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 263 in the last 24 hours, 135 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $213,257.79 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001914, captured at 6:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2333 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:07:46 PM | sell | $1,278.18 | $0.2333 | 1.04 | 0.0001914 | 5,477.43 | 0xf8...95e3 | |
| 10/10/2025 | 6:02:21 PM | sell | $41.67 | $0.2322 | 0.03436 | 0.0001915 | 179.39 | 0x81...1d1d | |
| 10/10/2025 | 5:59:09 PM | buy | $99.05 | $0.2346 | 0.08127 | 0.0001925 | 422.14 | 0xb6...7db0 | |
| 10/10/2025 | 5:57:25 PM | sell | $1,344.22 | $0.2322 | 1.1 | 0.0001916 | 5,787.86 | 0x83...01da | |
| 10/10/2025 | 5:57:27 PM | buy | $9.89 | $0.2333 | 0.008167 | 0.0001925 | 42.42 | 0x4f...9c32 | |
| 10/10/2025 | 5:46:05 PM | sell | $1,132.84 | $0.2339 | 0.9286 | 0.0001917 | 4,841.93 | 0x05...1835 | |
| 10/10/2025 | 5:46:06 PM | buy | $16.94 | $0.235 | 0.01389 | 0.0001926 | 72.09 | 0xa9...e9b6 | |
| 10/10/2025 | 5:46:05 PM | buy | $7.94 | $0.235 | 0.006513 | 0.0001926 | 33.8 | 0x98...cd98 | |
| 10/10/2025 | 5:45:49 PM | sell | $1,174.62 | $0.2341 | 0.9629 | 0.0001919 | 5,016.54 | 0xcc...8e8f | |
| 10/10/2025 | 5:07:13 PM | sell | $1,450.94 | $0.2343 | 1.18 | 0.0001921 | 6,190.15 | 0x38...97ec | |
| 10/10/2025 | 5:07:13 PM | buy | $20.41 | $0.2354 | 0.01673 | 0.0001929 | 86.71 | 0x47...8ac3 | |
| 10/10/2025 | 5:06:54 PM | sell | $1,319.19 | $0.2344 | 1.08 | 0.0001922 | 5,625.66 | 0xda...d920 | |
| 10/10/2025 | 5:04:46 PM | buy | $14.96 | $0.2357 | 0.01227 | 0.0001933 | 63.49 | 0xc7...0fe4 | |
| 10/10/2025 | 5:04:25 PM | sell | $1,283.57 | $0.2349 | 1.05 | 0.0001927 | 5,462.29 | 0xcc...5d7f | |
| 10/10/2025 | 5:04:44 PM | sell | $2,038.71 | $0.2347 | 1.67 | 0.0001925 | 8,685.58 | 0x05...7936 | |
| 10/10/2025 | 5:04:44 PM | buy | $7.1 | $0.2357 | 0.005826 | 0.0001933 | 30.13 | 0x13...3117 | |
| 10/10/2025 | 5:04:26 PM | buy | $18.2 | $0.236 | 0.01492 | 0.0001936 | 77.09 | 0x8c...6abe | |
| 10/10/2025 | 5:04:09 PM | sell | $1,195.74 | $0.2351 | 0.9807 | 0.0001928 | 5,084.21 | 0x25...97f0 | |
| 10/10/2025 | 4:58:31 PM | sell | $5.96 | $0.2339 | 0.00492 | 0.0001928 | 25.5 | 0x1f...4b79 | |
| 10/10/2025 | 4:58:17 PM | buy | $6 | $0.2354 | 0.00495 | 0.000194 | 25.5 | 0x2d...10a8 |