Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.12M
- Pooled WBNB:
- $2,121.51
DOGE/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09902. DOGE price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $131,736.50. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,514,913.28. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,789,657.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,789,657.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 333 in the last 24 hours, 173 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $131,736.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001506, captured at 8:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09902 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:22:30 PM | buy | $1.66 | $0.09902 | 0.002532 | 0.0001506 | 16.81 | 0xb6...6fd4 | |
| 02/06/2026 | 8:20:52 PM | sell | $829.93 | $0.09872 | 1.26 | 0.0001499 | 8,406.43 | 0xdc...b63d | |
| 02/06/2026 | 7:47:18 PM | sell | $780.58 | $0.09862 | 1.18 | 0.0001501 | 7,914.46 | 0x37...146d | |
| 02/06/2026 | 7:46:29 PM | sell | $954.52 | $0.09871 | 1.45 | 0.0001503 | 9,669.97 | 0xa4...42c2 | |
| 02/06/2026 | 7:46:00 PM | sell | $846.54 | $0.09892 | 1.28 | 0.0001505 | 8,557.04 | 0x67...35ef | |
| 02/06/2026 | 7:37:11 PM | sell | $840.7 | $0.09894 | 1.28 | 0.0001506 | 8,496.63 | 0x49...dd38 | |
| 02/06/2026 | 7:36:35 PM | sell | $307.24 | $0.09911 | 0.4675 | 0.0001508 | 3,100 | 0xbc...ba6e | |
| 02/06/2026 | 7:36:12 PM | sell | $307.89 | $0.09932 | 0.4677 | 0.0001508 | 3,100 | 0x23...43e4 | |
| 02/06/2026 | 7:18:16 PM | sell | $760.1 | $0.09864 | 1.16 | 0.0001509 | 7,705.43 | 0x56...3a8b | |
| 02/06/2026 | 7:17:59 PM | sell | $305.9 | $0.09867 | 0.4684 | 0.0001511 | 3,100 | 0x11...59dc | |
| 02/06/2026 | 6:49:03 PM | buy | $689.06 | $0.09971 | 1.04 | 0.0001518 | 6,910.55 | 0x99...5691 | |
| 02/06/2026 | 6:48:16 PM | buy | $430.87 | $0.09965 | 0.6559 | 0.0001517 | 4,323.84 | 0x5b...ef6f | |
| 02/06/2026 | 6:08:01 PM | sell | $780.59 | $0.09879 | 1.19 | 0.0001509 | 7,901.01 | 0xac...c3a3 | |
| 02/06/2026 | 6:07:34 PM | sell | $306.06 | $0.09873 | 0.4684 | 0.000151 | 3,100 | 0x27...1ab7 | |
| 02/06/2026 | 6:07:17 PM | sell | $307.25 | $0.09911 | 0.4686 | 0.0001511 | 3,100 | 0x73...2060 | |
| 02/06/2026 | 6:05:17 PM | sell | $802.17 | $0.0997 | 1.21 | 0.0001512 | 8,045.5 | 0x51...2790 | |
| 02/06/2026 | 6:05:13 PM | sell | $309.42 | $0.09981 | 0.4693 | 0.0001514 | 3,100 | 0x60...e6b9 | |
| 02/06/2026 | 5:34:20 PM | sell | $9.58 | $0.1013 | 0.01432 | 0.0001514 | 94.59 | 0xb2...6a92 | |
| 02/06/2026 | 5:34:19 PM | sell | $3.92 | $0.1013 | 0.005864 | 0.0001514 | 38.72 | 0xfc...e7db | |
| 02/06/2026 | 5:34:19 PM | buy | $407.44 | $0.1018 | 0.6088 | 0.0001521 | 4,001.3 | 0x34...55e6 |