- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16.26M
- Pooled WBNB:
- $1,874.98
DOGE/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.0864. DOGE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,210.53. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,547,179.46. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,816,914.06. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,816,914.06.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13,210.53 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000115, captured at 10:33 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0864 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:18:39 PM | sell | $350.41 | $0.0864 | 0.4664 | 0.000115 | 4,055.6 | 0xa0...a02c | |
| 10/11/2026 | 9:17:00 PM | sell | $350.65 | $0.08643 | 0.4668 | 0.000115 | 4,057 | 0x3a...1f7d | |
| 10/11/2026 | 9:16:59 PM | sell | $350.74 | $0.08647 | 0.4669 | 0.0001151 | 4,056 | 0xb3...5b4f | |
| 10/11/2026 | 9:10:33 PM | sell | $3.94 | $0.08671 | 0.005241 | 0.0001151 | 45.51 | 0x82...4d4b | |
| 10/11/2026 | 7:35:53 PM | sell | $5.57 | $0.08672 | 0.007399 | 0.0001151 | 64.25 | 0xd9...a9db | |
| 10/11/2026 | 6:35:06 PM | sell | $2.06 | $0.08682 | 0.002739 | 0.0001151 | 23.78 | 0x53...041a | |
| 10/11/2026 | 5:33:36 PM | buy | $421.34 | $0.08745 | 0.5574 | 0.0001157 | 4,817.64 | 0x9d...069f | |
| 10/11/2026 | 5:32:58 PM | buy | $458.04 | $0.0874 | 0.6059 | 0.0001156 | 5,240.29 | 0x13...2b2c | |
| 10/11/2026 | 5:32:59 PM | sell | $10.11 | $0.08699 | 0.01338 | 0.000115 | 116.31 | 0x31...7af1 | |
| 10/11/2026 | 4:05:39 PM | buy | $408.73 | $0.08724 | 0.5414 | 0.0001155 | 4,685.13 | 0xf5...33e8 | |
| 10/11/2026 | 4:04:21 PM | buy | $502.43 | $0.08718 | 0.6655 | 0.0001154 | 5,762.5 | 0xb2...316c | |
| 10/11/2026 | 4:04:05 PM | buy | $420.72 | $0.08713 | 0.5572 | 0.0001154 | 4,828.15 | 0xe1...bf46 | |
| 10/11/2026 | 4:04:06 PM | sell | $9.32 | $0.08672 | 0.01235 | 0.0001148 | 107.56 | 0x03...4582 | |
| 10/11/2026 | 4:02:47 PM | buy | $363.81 | $0.08701 | 0.4823 | 0.0001153 | 4,181.19 | 0x0b...d521 | |
| 10/11/2026 | 3:59:05 PM | buy | $824.35 | $0.08707 | 1.09 | 0.0001152 | 9,467.21 | 0x6f...2119 | |
| 10/11/2026 | 3:57:48 PM | buy | $383.1 | $0.0869 | 0.5076 | 0.0001151 | 4,408.11 | 0x08...e304 | |
| 10/11/2026 | 3:51:20 PM | sell | $35.24 | $0.08587 | 0.04701 | 0.0001145 | 410.38 | 0x13...26cb | |
| 10/11/2026 | 3:50:31 PM | buy | $383.72 | $0.08676 | 0.509 | 0.0001151 | 4,422.72 | 0xf4...5f21 | |
| 10/11/2026 | 3:36:03 PM | buy | $413.13 | $0.08644 | 0.5497 | 0.000115 | 4,778.94 | 0xd7...cff0 | |
| 10/11/2026 | 3:33:08 PM | buy | $348.32 | $0.08596 | 0.4656 | 0.0001149 | 4,051.9 | 0xf9...d41d |