- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 6.8M
- Pooled WBNB:
- $4,199.25
DOGE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX PancakeSwap is $0.3822. DOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $252,018.06. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,951,808.89. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $5,185,938.50. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $5,185,938.50.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 197 in the last 24 hours, 96 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $252,018.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000619, captured at 4:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3822 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:17:42 PM | buy | $97.25 | $0.3822 | 0.1574 | 0.000619 | 254.42 | 0x15...71f4 | |
| 11/21/2024 | 4:12:12 PM | sell | $1,147.85 | $0.3804 | 1.85 | 0.0006161 | 3,016.92 | 0x83...e43b | |
| 11/21/2024 | 4:02:00 PM | sell | $1,319.39 | $0.3799 | 2.14 | 0.0006167 | 3,473.01 | 0x15...e8f0 | |
| 11/21/2024 | 4:00:54 PM | sell | $1,141.39 | $0.3802 | 1.85 | 0.0006173 | 3,001.58 | 0x40...c05f | |
| 11/21/2024 | 3:52:54 PM | sell | $685.47 | $0.3805 | 1.11 | 0.0006177 | 1,801.4 | 0xf4...649c | |
| 11/21/2024 | 3:38:36 PM | sell | $1,110.79 | $0.3791 | 1.81 | 0.0006182 | 2,929.42 | 0xf5...e69c | |
| 11/21/2024 | 3:33:06 PM | sell | $1,227.33 | $0.3789 | 2 | 0.0006187 | 3,238.85 | 0xe1...918b | |
| 11/21/2024 | 3:29:45 PM | sell | $1,241.03 | $0.3801 | 2.02 | 0.0006193 | 3,264.9 | 0xad...1e3b | |
| 11/21/2024 | 3:29:03 PM | sell | $1,675.6 | $0.3805 | 2.73 | 0.00062 | 4,403.18 | 0x79...e5b8 | |
| 11/21/2024 | 3:02:24 PM | sell | $741.93 | $0.3868 | 1.19 | 0.0006206 | 1,917.76 | 0x45...012a | |
| 11/21/2024 | 3:01:39 PM | sell | $578.58 | $0.3871 | 0.928 | 0.0006209 | 1,494.47 | 0xfd...07e5 | |
| 11/21/2024 | 3:01:12 PM | sell | $273.75 | $0.3872 | 0.439 | 0.0006211 | 706.85 | 0x3f...eace | |
| 11/21/2024 | 2:51:39 PM | sell | $1,183.66 | $0.3875 | 1.89 | 0.0006215 | 3,054.13 | 0xc6...4c2b | |
| 11/21/2024 | 2:48:09 PM | sell | $11.62 | $0.3875 | 0.01865 | 0.0006217 | 30 | 0x9b...19e9 | |
| 11/21/2024 | 2:38:45 PM | sell | $1,235.83 | $0.3873 | 1.98 | 0.000622 | 3,190.34 | 0x31...bd23 | |
| 11/21/2024 | 2:38:21 PM | sell | $1,118.48 | $0.3877 | 1.79 | 0.0006226 | 2,884.78 | 0xac...a8d2 | |
| 11/21/2024 | 2:35:00 PM | sell | $2,705.82 | $0.3902 | 4.32 | 0.0006235 | 6,933.15 | 0x1d...4aa2 | |
| 11/21/2024 | 2:34:12 PM | sell | $1,359.88 | $0.3914 | 2.16 | 0.0006245 | 3,474.25 | 0x33...77c5 | |
| 11/21/2024 | 2:32:36 PM | sell | $1,429.65 | $0.3919 | 2.28 | 0.0006251 | 3,647.25 | 0xc4...03dc | |
| 11/21/2024 | 2:26:39 PM | sell | $4.65 | $0.3922 | 0.007424 | 0.0006255 | 11.86 | 0xf6...29ca |