WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08342
Price
0.0001424 WBNB
TVL
$2.42M
MKT CAP
$1.3M
5m
-3.35%
1h
-7.50%
4h
-6.91%
24h
-40.30%
Share
TXNS
285
Buys
146
Sells
139
Volume
138K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.48M
Pooled WBNB:
$2,068.04

DOGE/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08342. DOGE price is down -40.30% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $138,193.08. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,289,509.83. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,421,937.59. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,421,937.59.

The total transactions of DOGE/WBNB is 285 in the last 24 hours, 146 of which are buy transactions, and 139 are sales transactions.

DOGE/WBNB pool has a trading volume of $138,193.08 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001424, captured at 12:17 AM UTC.

The price of converting 1 DOGE to USD is $0.08342 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:16:33 AMsell$246.49$0.083140.42210.00014232,964.53
0xa65...a3eb
0xb5...9ffd
02/06/202612:14:55 AMsell$381.77$0.083420.65190.00014244,576.37
0xa65...a3eb
0x5c...d699
02/06/202612:14:35 AMsell$782.93$0.083261.340.00014269,402.99
0x480...0909
0x61...9595
02/06/202612:14:35 AMbuy$2.51$0.083620.0043130.000143230.11
0x04C...9001
0x1c...b774
02/06/202612:14:10 AMsell$2,359.87$0.0843340.000142927,983.1
0x480...0909
0xac...9181
02/06/202612:14:12 AMbuy$7.23$0.084430.012280.000143485.65
0x26b...d80A
0xb5...cdc1
02/06/202612:14:13 AMbuy$25.09$0.084430.042620.0001434297.25
0x8e0...4230
0x54...e685
02/06/202612:13:55 AMsell$1,029.47$0.084791.740.000143312,141.29
0x480...0909
0xf2...e0b5
02/06/202612:13:36 AMbuy$12.05$0.084560.020550.0001441142.51
0x118...D8AB
0x8c...c5b6
02/06/202612:13:36 AMsell$810.64$0.084191.380.00014359,627.61
0x480...0909
0x30...b626
02/06/202612:11:28 AMsell$748.59$0.085851.250.00014378,718.96
0x480...0909
0x20...3eb7
02/06/202612:09:18 AMsell$1,791.68$0.086312.990.00014420,758.18
0x480...0909
0x62...dda6
02/06/202612:09:18 AMbuy$12.23$0.086620.020420.0001445141.25
0x11d...0026
0xba...571c
02/06/202612:09:18 AMbuy$4.9$0.086620.0081920.000144556.67
0x11d...0026
0xba...571c
02/06/202612:06:45 AMbuy$9.35$0.086980.015580.0001449107.52
0xB5C...c151
0xef...b5c5
02/06/202612:06:45 AMsell$1,396.13$0.086652.320.000144416,112.25
0x480...0909
0x32...5c40
02/06/202612:06:32 AMsell$769.7$0.086881.280.00014468,859.26
0x480...0909
0x76...fb43
02/06/202612:06:16 AMsell$720.55$0.086981.190.00014488,283.68
0x480...0909
0x68...883c
02/06/202612:06:02 AMsell$269.29$0.086860.44950.0001453,100
0xC80...2cF7
0x0f...66a1
02/06/202612:06:06 AMsell$269.17$0.086830.44930.00014493,100
0xC80...2cF7
0x24...2d6e