WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.129
Price
0.0001377 WBNB
TVL
$3.81M
MKT CAP
$2M
5m
0%
1h
0%
4h
0.39%
24h
5.46%
Share
TXNS
197
Buys
104
Sells
93
Volume
73K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.73M
Pooled WBNB:
$2,032.44

DOGE/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of DOGE token on DEX PancakeSwap is $0.129. DOGE price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $72,802.46. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,046,389.92. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,809,365.73. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,809,365.73.

The total transactions of DOGE/WBNB is 197 in the last 24 hours, 104 of which are buy transactions, and 93 are sales transactions.

DOGE/WBNB pool has a trading volume of $72,802.46 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001377, captured at 7:45 PM UTC.

The price of converting 1 DOGE to USD is $0.129 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:22:25 PMsell$1,311.17$0.1291.390.000137710,157.94
0x480...0909
0x23...2b00
02/01/20265:20:45 PMsell$1,004.82$0.12921.070.00013797,775.18
0x480...0909
0x0d...08ba
02/01/20265:20:31 PMsell$400.92$0.12930.42780.0001383,100
0xC80...2cF7
0x61...7aa1
02/01/20264:40:33 PMsell$1,130.17$0.12941.20.00013818,731.62
0x480...0909
0x36...0ea0
02/01/20263:26:10 PMsell$401.57$0.12950.42850.00013823,100
0xC80...2cF7
0x07...edff
02/01/20262:43:53 PMsell$4.42$0.12950.0047220.000138234.15
0x7AF...195b
0x8f...1a61
02/01/20262:39:29 PMsell$10.71$0.12950.011420.000138282.67
0x46a...C016
0xc8...03e2
02/01/20262:39:23 PMbuy$803.97$0.13010.85780.00013886,176.61
0x480...0909
0x6d...a547
02/01/20262:39:10 PMbuy$652.43$0.130.69620.00013875,016.27
0x480...0909
0x8b...9c54
02/01/20262:34:07 PMbuy$531.66$0.12990.56730.00013874,090.2
0x480...0909
0x22...d475
02/01/20262:34:08 PMsell$3.87$0.12930.0041360.00013829.96
0x92a...cE6d
0x6e...8216
02/01/20262:31:19 PMsell$15.97$0.12930.017040.0001379123.55
0x000...Beee
0xef...6521
02/01/20262:31:18 PMbuy$859.21$0.12980.91680.00013866,614.83
0x480...0909
0x32...767a
02/01/20262:13:47 PMsell$4.23$0.12910.0045160.000137832.76
0xC3f...FD1d
0xe0...d018
02/01/20262:13:02 PMbuy$664.21$0.12970.70870.00013845,117.65
0x480...0909
0xeb...eed6
02/01/20262:11:38 PMbuy$654.55$0.12960.69840.00013835,046.71
0x480...0909
0xb1...9e62
02/01/20262:11:15 PMsell$10.18$0.1290.010860.000137678.94
0x314...F052
0x02...5551
02/01/20262:11:08 PMbuy$684.92$0.12960.73080.00013835,284.54
0x480...0909
0xe2...94be
02/01/20262:10:48 PMbuy$702.96$0.12950.75010.00013825,427.69
0x480...0909
0x4b...5465
02/01/20262:10:15 PMsell$3.71$0.12880.0039640.000137428.83
0x62a...4069
0x11...6b48