- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.4M
- Pooled WBNB:
- $2,236.99
DOGE/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1492. DOGE price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $134,445.75. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,160,397.68. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,990,529.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,990,529.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 233 in the last 24 hours, 118 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $134,445.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001673, captured at 11:07 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1492 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:18:14 PM | buy | $1.58 | $0.1492 | 0.001782 | 0.0001673 | 10.64 | 0xa2...e17d | |
| 01/04/2026 | 10:13:55 PM | sell | $1,033.98 | $0.1493 | 1.15 | 0.0001666 | 6,921.41 | 0xa1...dd88 | |
| 01/04/2026 | 10:13:55 PM | buy | $10.78 | $0.15 | 0.01203 | 0.0001673 | 71.88 | 0x44...2c2b | |
| 01/04/2026 | 9:42:11 PM | buy | $2.48 | $0.1502 | 0.002773 | 0.0001675 | 16.55 | 0xb9...6a3c | |
| 01/04/2026 | 9:40:50 PM | sell | $1,037.39 | $0.1495 | 1.15 | 0.0001667 | 6,936.56 | 0x6b...45cd | |
| 01/04/2026 | 9:40:38 PM | sell | $463.96 | $0.1496 | 0.5174 | 0.0001669 | 3,100 | 0xde...9fb8 | |
| 01/04/2026 | 9:39:09 PM | sell | $464.17 | $0.1497 | 0.5176 | 0.0001669 | 3,100 | 0x4a...38cd | |
| 01/04/2026 | 9:39:02 PM | sell | $464.39 | $0.1498 | 0.5179 | 0.000167 | 3,100 | 0x8b...8a9c | |
| 01/04/2026 | 7:22:51 PM | buy | $598.63 | $0.1499 | 0.6702 | 0.0001679 | 3,991.84 | 0xf7...39ff | |
| 01/04/2026 | 7:22:28 PM | buy | $464.64 | $0.1498 | 0.5202 | 0.0001678 | 3,100 | 0x54...c0a4 | |
| 01/04/2026 | 7:22:24 PM | buy | $464.42 | $0.1498 | 0.5199 | 0.0001677 | 3,100 | 0xff...3050 | |
| 01/04/2026 | 7:22:20 PM | buy | $464.21 | $0.1497 | 0.5197 | 0.0001676 | 3,100 | 0xa6...6c49 | |
| 01/04/2026 | 7:09:03 PM | buy | $15.01 | $0.1493 | 0.01685 | 0.0001676 | 100.56 | 0xa3...fd3c | |
| 01/04/2026 | 7:09:03 PM | sell | $1,146.71 | $0.1486 | 1.28 | 0.0001668 | 7,713.1 | 0xba...766e | |
| 01/04/2026 | 7:08:49 PM | buy | $5.68 | $0.1495 | 0.006383 | 0.0001678 | 38.04 | 0xb9...2ef2 | |
| 01/04/2026 | 7:08:49 PM | sell | $901.18 | $0.1488 | 1.01 | 0.000167 | 6,055.41 | 0x01...d762 | |
| 01/04/2026 | 7:07:44 PM | sell | $2,427.72 | $0.149 | 2.72 | 0.0001673 | 16,285.97 | 0x37...bcb9 | |
| 01/04/2026 | 7:07:44 PM | buy | $20.23 | $0.1496 | 0.02271 | 0.0001679 | 135.22 | 0x05...9108 | |
| 01/04/2026 | 7:07:28 PM | sell | $321.84 | $0.1492 | 0.3612 | 0.0001675 | 2,156.08 | 0xf1...6089 | |
| 01/04/2026 | 7:06:07 PM | buy | $12.37 | $0.15 | 0.01389 | 0.0001684 | 82.49 | 0x66...8e72 |