- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.72M
- Pooled WBNB:
- $2,039.33
DOGE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1301. DOGE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $51,550.39. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,055,318.29. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,822,286.24. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,822,286.24.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $51,550.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001388, captured at 10:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1301 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:53:21 PM | buy | $508.13 | $0.1301 | 0.5422 | 0.0001388 | 3,903.89 | 0x49...2859 | |
| 01/20/2026 | 5:51:06 PM | buy | $766.79 | $0.13 | 0.8182 | 0.0001388 | 5,895.04 | 0x74...548a | |
| 01/20/2026 | 5:49:26 PM | buy | $653.14 | $0.1299 | 0.6969 | 0.0001386 | 5,024.98 | 0xbe...a89a | |
| 01/20/2026 | 5:42:37 PM | buy | $520.29 | $0.1298 | 0.5551 | 0.0001386 | 4,005.37 | 0xd2...8378 | |
| 01/20/2026 | 5:32:10 PM | buy | $526.39 | $0.1298 | 0.5617 | 0.0001385 | 4,054.57 | 0x21...0960 | |
| 01/20/2026 | 5:06:31 PM | buy | $703.6 | $0.1297 | 0.7508 | 0.0001384 | 5,423.04 | 0x54...01d8 | |
| 01/20/2026 | 5:06:14 PM | buy | $522.56 | $0.1296 | 0.5576 | 0.0001383 | 4,030.2 | 0xb3...8b60 | |
| 01/20/2026 | 5:05:11 PM | buy | $568.91 | $0.1295 | 0.607 | 0.0001382 | 4,390.23 | 0xf3...9d9b | |
| 01/20/2026 | 5:04:58 PM | buy | $589.52 | $0.1295 | 0.629 | 0.0001381 | 4,551.98 | 0xc1...89c3 | |
| 01/20/2026 | 4:38:01 PM | buy | $0.001037 | $0.1294 | 0.051107 | 0.0001381 | 0.008015 | 0x14...c7a8 | |
| 01/20/2026 | 4:33:28 PM | sell | $399.42 | $0.1288 | 0.4262 | 0.0001374 | 3,100 | 0x05...6d5d | |
| 01/20/2026 | 4:33:29 PM | buy | $5.31 | $0.1294 | 0.005669 | 0.0001381 | 41.03 | 0xe2...85b2 | |
| 01/20/2026 | 4:33:18 PM | sell | $399.59 | $0.1289 | 0.4264 | 0.0001375 | 3,100 | 0xaa...45e3 | |
| 01/20/2026 | 4:33:13 PM | sell | $399.76 | $0.1289 | 0.4265 | 0.0001376 | 3,100 | 0x1c...a39a | |
| 01/20/2026 | 4:33:09 PM | sell | $399.93 | $0.129 | 0.4267 | 0.0001376 | 3,100 | 0x5e...60b8 | |
| 01/20/2026 | 4:33:06 PM | sell | $400.1 | $0.129 | 0.4269 | 0.0001377 | 3,100 | 0x52...7d2f | |
| 01/20/2026 | 4:33:02 PM | sell | $400.26 | $0.1291 | 0.4271 | 0.0001377 | 3,100 | 0x58...136e | |
| 01/20/2026 | 4:31:24 PM | sell | $400.43 | $0.1291 | 0.4272 | 0.0001378 | 3,100 | 0x0c...0faa | |
| 01/20/2026 | 4:25:57 PM | sell | $913.49 | $0.1292 | 0.9747 | 0.0001379 | 7,067.01 | 0x8f...e3bf | |
| 01/20/2026 | 4:23:27 PM | sell | $893.26 | $0.1293 | 0.9531 | 0.000138 | 6,903.91 | 0x22...300f |