- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.09M
- Pooled WBNB:
- $2,129.59
DOGE/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1366. DOGE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $90,650.07. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,061,148.81. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,840,894.54. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,840,894.54.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 151 in the last 24 hours, 82 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $90,650.07 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001515, captured at 8:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1366 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:37:35 AM | buy | $5.11 | $0.1366 | 0.00567 | 0.0001515 | 37.41 | 0xa6...a534 | |
| 01/12/2026 | 8:37:34 AM | buy | $21.28 | $0.1367 | 0.02358 | 0.0001515 | 155.58 | 0x58...ac45 | |
| 01/12/2026 | 8:37:33 AM | sell | $1,855.61 | $0.1362 | 2.05 | 0.0001509 | 13,621.81 | 0xe3...7845 | |
| 01/12/2026 | 8:37:13 AM | sell | $1,042.77 | $0.1364 | 1.15 | 0.0001511 | 7,643.29 | 0x83...5924 | |
| 01/12/2026 | 8:36:58 AM | buy | $16.21 | $0.1371 | 0.01796 | 0.000152 | 118.16 | 0x08...132a | |
| 01/12/2026 | 8:36:58 AM | buy | $5.35 | $0.1371 | 0.005931 | 0.000152 | 39.01 | 0x08...132a | |
| 01/12/2026 | 8:36:58 AM | sell | $1,086.83 | $0.1365 | 1.2 | 0.0001513 | 7,957.66 | 0x2d...0294 | |
| 01/12/2026 | 8:36:39 AM | sell | $1,117.91 | $0.1367 | 1.23 | 0.0001515 | 8,173.28 | 0x61...98dc | |
| 01/12/2026 | 8:36:27 AM | buy | $17.59 | $0.1375 | 0.01949 | 0.0001523 | 127.94 | 0x54...2a3c | |
| 01/12/2026 | 8:36:25 AM | sell | $1,242.44 | $0.1369 | 1.37 | 0.0001517 | 9,072.44 | 0x78...fe88 | |
| 01/12/2026 | 8:36:04 AM | buy | $5.23 | $0.1384 | 0.005764 | 0.0001525 | 37.78 | 0xfd...94b9 | |
| 01/12/2026 | 8:36:04 AM | sell | $1,162.98 | $0.1378 | 1.28 | 0.0001518 | 8,435.56 | 0xdb...af43 | |
| 01/12/2026 | 8:35:49 AM | sell | $1,222.27 | $0.138 | 1.34 | 0.000152 | 8,854.84 | 0x8e...aebf | |
| 01/12/2026 | 8:35:49 AM | buy | $16.27 | $0.1386 | 0.01792 | 0.0001527 | 117.37 | 0x68...28ec | |
| 01/12/2026 | 8:32:59 AM | sell | $968.82 | $0.1381 | 1.06 | 0.0001522 | 7,010.77 | 0x38...a639 | |
| 01/12/2026 | 8:32:16 AM | buy | $5.38 | $0.1389 | 0.005935 | 0.000153 | 38.77 | 0x63...514d | |
| 01/12/2026 | 8:32:17 AM | buy | $9.17 | $0.1389 | 0.0101 | 0.000153 | 66 | 0x55...8bc1 | |
| 01/12/2026 | 8:32:16 AM | sell | $1,271.44 | $0.1383 | 1.4 | 0.0001524 | 9,190.2 | 0xcd...d528 | |
| 01/12/2026 | 8:32:01 AM | sell | $1,162.04 | $0.1385 | 1.28 | 0.0001526 | 8,389.02 | 0x89...557a | |
| 01/12/2026 | 8:32:01 AM | buy | $15.84 | $0.1391 | 0.01745 | 0.0001532 | 113.85 | 0x0d...031f |