- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10.86M
- Pooled WBNB:
- $2,584.55
DOGE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of DOGE token on DEX PancakeSwap is $0.1336. DOGE price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $30,114.24. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,632,254.70. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,907,968.43. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,907,968.43.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $30,114.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002376, captured at 7:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1336 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:56:13 AM | sell | $766.94 | $0.1336 | 1.36 | 0.0002376 | 5 738.79 | 0xac...f0a8 | |
| 2024.05.03 | 2:19:57 AM | buy | $0.00 | $0.1353 | 0.00 | 0.0002389 | 0.00 | 0x60...f557 | |
| 2024.05.03 | 2:19:57 AM | sell | $51.15 | $0.1346 | 0.09 | 0.0002377 | 379.98 | 0x60...f557 | |
| 2024.05.03 | 1:59:51 AM | sell | $13.40 | $0.134 | 0.02 | 0.0002377 | 100.00 | 0x17...c17c | |
| 2024.05.03 | 1:42:45 AM | sell | $1.37 | $0.1341 | 0.00 | 0.0002377 | 10.20 | 0xc0...9ae3 | |
| 2024.05.03 | 1:42:39 AM | sell | $6.37 | $0.1341 | 0.01 | 0.0002377 | 47.52 | 0x4e...cb15 | |
| 2024.05.03 | 1:42:27 AM | buy | $869.85 | $0.1348 | 1.54 | 0.0002388 | 6 453.86 | 0x6b...ff26 | |
| 2024.05.03 | 1:41:42 AM | sell | $2.63 | $0.134 | 0.00 | 0.0002374 | 19.62 | 0x0a...7ddb | |
| 2024.05.03 | 1:41:36 AM | sell | $12.38 | $0.134 | 0.02 | 0.0002374 | 92.40 | 0x8f...7956 | |
| 2024.05.03 | 1:41:27 AM | buy | $1 299.00 | $0.1347 | 2.30 | 0.0002384 | 9 642.59 | 0x14...4f64 | |
| 2024.05.03 | 1:41:09 AM | buy | $388.32 | $0.1344 | 0.69 | 0.0002381 | 2 889.27 | 0x90...93a5 | |
| 2024.05.03 | 1:40:33 AM | sell | $6.04 | $0.1338 | 0.01 | 0.0002369 | 45.15 | 0x1d...ccd7 | |
| 2024.05.03 | 1:40:33 AM | sell | $8.28 | $0.1338 | 0.01 | 0.0002369 | 61.89 | 0x0b...07df | |
| 2024.05.03 | 1:40:18 AM | buy | $517.17 | $0.1345 | 0.92 | 0.000238 | 3 846.51 | 0x9f...7f60 | |
| 2024.05.03 | 1:40:09 AM | buy | $620.36 | $0.1345 | 1.10 | 0.0002378 | 4 612.79 | 0xdd...7e8d | |
| 2024.05.03 | 1:40:06 AM | sell | $15.37 | $0.1338 | 0.03 | 0.0002365 | 114.90 | 0x49...0e1b | |
| 2024.05.03 | 1:39:57 AM | buy | $904.53 | $0.1342 | 1.60 | 0.0002376 | 6 739.89 | 0x1c...5e5a | |
| 2024.05.03 | 1:39:45 AM | buy | $1 179.60 | $0.1341 | 2.09 | 0.0002372 | 8 793.27 | 0x3d...e6a6 | |
| 2024.05.03 | 1:39:33 AM | sell | $4.52 | $0.1331 | 0.01 | 0.0002358 | 33.93 | 0x15...5348 | |
| 2024.05.03 | 1:39:33 AM | sell | $0.01 | $0.1331 | 0.00 | 0.0002358 | 0.11 | 0x8e...d58a |