Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.15M
- Pooled WBNB:
- $2,116.92
DOGE/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09837. DOGE price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $58,199.41. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,505,059.35. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,778,284.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,778,284.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 176 in the last 24 hours, 91 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $58,199.41 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001499, captured at 2:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09837 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:53:27 AM | buy | $375.45 | $0.09837 | 0.5721 | 0.0001499 | 3,816.49 | 0xd9...e0b8 | |
| 02/07/2026 | 1:28:58 AM | buy | $387.89 | $0.09773 | 0.5946 | 0.0001498 | 3,968.73 | 0x2d...b1a2 | |
| 02/07/2026 | 1:25:04 AM | buy | $413.4 | $0.0976 | 0.6342 | 0.0001497 | 4,235.48 | 0x80...e4bd | |
| 02/06/2026 | 11:41:25 PM | buy | $1.18 | $0.09895 | 0.001797 | 0.0001497 | 12 | 0x1c...d0cb | |
| 02/06/2026 | 9:46:16 PM | sell | $776.47 | $0.09877 | 1.17 | 0.000149 | 7,861.39 | 0x28...fe60 | |
| 02/06/2026 | 9:46:16 PM | buy | $5.69 | $0.09921 | 0.008598 | 0.0001497 | 57.43 | 0x7c...058f | |
| 02/06/2026 | 9:40:09 PM | buy | $1.67 | $0.09939 | 0.002527 | 0.0001498 | 16.86 | 0x89...de9e | |
| 02/06/2026 | 9:39:07 PM | buy | $13.47 | $0.09929 | 0.02034 | 0.0001498 | 135.74 | 0x27...e4ae | |
| 02/06/2026 | 9:39:07 PM | sell | $1,077.06 | $0.09887 | 1.62 | 0.0001492 | 10,893.33 | 0xa4...dbd9 | |
| 02/06/2026 | 9:36:43 PM | sell | $752.67 | $0.09869 | 1.13 | 0.0001494 | 7,626.36 | 0x0b...669f | |
| 02/06/2026 | 9:36:45 PM | buy | $2.4 | $0.09913 | 0.003635 | 0.00015 | 24.22 | 0x08...1590 | |
| 02/06/2026 | 9:27:28 PM | sell | $781.18 | $0.09936 | 1.17 | 0.0001495 | 7,861.79 | 0xbe...7091 | |
| 02/06/2026 | 9:27:28 PM | buy | $9.56 | $0.0998 | 0.01439 | 0.0001502 | 95.79 | 0x2f...94ef | |
| 02/06/2026 | 8:23:50 PM | sell | $872.33 | $0.09874 | 1.32 | 0.0001497 | 8,834.69 | 0x17...614f | |
| 02/06/2026 | 8:23:53 PM | buy | $1.35 | $0.09917 | 0.002057 | 0.0001504 | 13.68 | 0x09...f1d5 | |
| 02/06/2026 | 8:22:30 PM | buy | $1.66 | $0.09902 | 0.002532 | 0.0001506 | 16.81 | 0xb6...6fd4 | |
| 02/06/2026 | 8:20:52 PM | sell | $829.93 | $0.09872 | 1.26 | 0.0001499 | 8,406.43 | 0xdc...b63d | |
| 02/06/2026 | 7:47:18 PM | sell | $780.58 | $0.09862 | 1.18 | 0.0001501 | 7,914.46 | 0x37...146d | |
| 02/06/2026 | 7:46:29 PM | sell | $954.52 | $0.09871 | 1.45 | 0.0001503 | 9,669.97 | 0xa4...42c2 | |
| 02/06/2026 | 7:46:00 PM | sell | $846.54 | $0.09892 | 1.28 | 0.0001505 | 8,557.04 | 0x67...35ef |