- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 7.45M
- Pooled WBNB:
- $3,875.85
DOGE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOGE token on DEX PancakeSwap is $0.3636. DOGE price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $643,158.96. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $3,056,627.95. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $5,405,741.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $5,405,741.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 741 in the last 24 hours, 442 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $643,158.96 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005214, captured at 10:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3636 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:53:53 AM | buy | $0.624 | $0.3636 | 0.0008949 | 0.0005214 | 1.71 | 0xd0...cb6f | |
| 01/22/2025 | 9:46:17 AM | buy | $0.9483 | $0.3636 | 0.00136 | 0.0005214 | 2.6 | 0xae...e67a | |
| 01/22/2025 | 9:46:11 AM | buy | $0.3191 | $0.3636 | 0.0004577 | 0.0005214 | 0.8777 | 0xb9...e0e4 | |
| 01/22/2025 | 9:46:08 AM | buy | $0.03683 | $0.3635 | 0.00005282 | 0.0005214 | 0.1013 | 0x4e...0e5b | |
| 01/22/2025 | 9:31:53 AM | buy | $1.59 | $0.3633 | 0.002292 | 0.0005214 | 4.39 | 0x6e...7230 | |
| 01/22/2025 | 9:28:23 AM | sell | $94.59 | $0.3613 | 0.1358 | 0.0005188 | 261.78 | 0xbe...492c | |
| 01/22/2025 | 9:26:47 AM | buy | $6.49 | $0.3631 | 0.009328 | 0.0005214 | 17.88 | 0x0a...2953 | |
| 01/22/2025 | 9:26:32 AM | buy | $7.15 | $0.3631 | 0.01026 | 0.0005214 | 19.69 | 0x1f...e11e | |
| 01/22/2025 | 9:26:20 AM | buy | $7.9 | $0.3631 | 0.01135 | 0.0005214 | 21.77 | 0x2d...17da | |
| 01/22/2025 | 9:26:11 AM | buy | $8.79 | $0.3631 | 0.01263 | 0.0005214 | 24.21 | 0xd0...f1b6 | |
| 01/22/2025 | 9:25:59 AM | buy | $1.26 | $0.3631 | 0.001822 | 0.0005214 | 3.49 | 0xfc...14fd | |
| 01/22/2025 | 9:25:08 AM | buy | $1,050.07 | $0.363 | 1.5 | 0.0005212 | 2,892.6 | 0x25...394c | |
| 01/22/2025 | 9:23:47 AM | sell | $7 | $0.3581 | 0.01005 | 0.0005143 | 19.55 | 0x59...eac0 | |
| 01/22/2025 | 9:22:23 AM | buy | $1.22 | $0.3628 | 0.001762 | 0.000521 | 3.38 | 0x45...c2bc | |
| 01/22/2025 | 9:20:32 AM | buy | $0.1597 | $0.3628 | 0.0002294 | 0.000521 | 0.4402 | 0x22...a591 | |
| 01/22/2025 | 9:20:23 AM | buy | $1.06 | $0.3628 | 0.001536 | 0.000521 | 2.94 | 0x7c...e877 | |
| 01/22/2025 | 9:20:26 AM | sell | $15.16 | $0.361 | 0.02178 | 0.0005184 | 42.01 | 0xc0...8212 | |
| 01/22/2025 | 9:20:23 AM | buy | $0.000679 | $0.3628 | 0.069751 | 0.000521 | 0.001871 | 0x7c...e877 | |
| 01/22/2025 | 9:19:41 AM | buy | $1.6 | $0.3628 | 0.002306 | 0.000521 | 4.42 | 0x26...d64b | |
| 01/22/2025 | 9:11:08 AM | buy | $1.4 | $0.3628 | 0.002017 | 0.000521 | 3.87 | 0xa0...2b34 |