- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.15M
- Pooled WBNB:
- $2,122.99
DOGE/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09078. DOGE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $28,734.06. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,381,137.98. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,562,022.38. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,562,022.38.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28,734.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001504, captured at 2:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09078 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:59:19 AM | buy | $1.71 | $0.09078 | 0.002849 | 0.0001504 | 18.94 | 0xf1...3472 | |
| 04/02/2026 | 1:59:14 AM | sell | $151.2 | $0.09047 | 0.2502 | 0.0001497 | 1,671.18 | 0xf0...1dfd | |
| 04/02/2026 | 1:31:46 AM | sell | $975.59 | $0.0906 | 1.61 | 0.0001498 | 10,767.53 | 0x8d...f934 | |
| 04/02/2026 | 1:05:23 AM | sell | $1,564.06 | $0.09133 | 2.57 | 0.0001501 | 17,125.05 | 0xcf...ef26 | |
| 04/02/2026 | 1:05:08 AM | sell | $1,108.9 | $0.09181 | 1.81 | 0.0001504 | 12,077.01 | 0x4d...3888 | |
| 04/02/2026 | 1:03:58 AM | sell | $1,879.03 | $0.09198 | 3.08 | 0.0001508 | 20,427.41 | 0x87...9e8f | |
| 04/02/2026 | 1:03:53 AM | sell | $179.33 | $0.09224 | 0.2936 | 0.000151 | 1,944.23 | 0xe3...f2da | |
| 04/02/2026 | 1:03:48 AM | sell | $286.69 | $0.09248 | 0.4683 | 0.000151 | 3,100 | 0xe4...c6a9 | |
| 04/02/2026 | 1:00:58 AM | sell | $286.99 | $0.09257 | 0.4685 | 0.0001511 | 3,100 | 0x74...0b27 | |
| 04/02/2026 | 1:00:03 AM | sell | $286.14 | $0.0923 | 0.4688 | 0.0001512 | 3,100 | 0x03...6d47 | |
| 04/01/2026 | 5:04:47 PM | buy | $358.33 | $0.09403 | 0.5791 | 0.0001519 | 3,810.5 | 0x7a...c1c4 | |
| 04/01/2026 | 5:04:32 PM | buy | $485.35 | $0.09402 | 0.7839 | 0.0001518 | 5,161.9 | 0xf2...bdb3 | |
| 04/01/2026 | 5:03:50 PM | buy | $291.06 | $0.09397 | 0.4701 | 0.0001517 | 3,097.21 | 0x29...b9cf | |
| 04/01/2026 | 5:03:50 PM | buy | $594.1 | $0.09391 | 0.9595 | 0.0001516 | 6,325.97 | 0x8b...17aa | |
| 04/01/2026 | 5:03:14 PM | buy | $290.47 | $0.0937 | 0.4699 | 0.0001515 | 3,100 | 0xbf...94be | |
| 04/01/2026 | 5:03:09 PM | buy | $379.99 | $0.09312 | 0.6182 | 0.0001515 | 4,080.38 | 0x5a...b771 | |
| 04/01/2026 | 5:02:22 PM | buy | $387.27 | $0.09346 | 0.6274 | 0.0001514 | 4,143.38 | 0x32...b638 | |
| 04/01/2026 | 4:27:10 PM | buy | $398.94 | $0.09312 | 0.6483 | 0.0001513 | 4,284.16 | 0xcf...d365 | |
| 04/01/2026 | 3:25:43 PM | buy | $288.2 | $0.09296 | 0.4688 | 0.0001512 | 3,100 | 0x33...e4bc | |
| 04/01/2026 | 2:22:41 PM | buy | $205.67 | $0.09274 | 0.3352 | 0.0001511 | 2,217.49 | 0x8f...c845 |