- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.1M
- Pooled WBNB:
- $2,125.43
DOGE/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09671. DOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,119.03. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,474,728.36. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,731,925.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,731,925.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13,119.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001504, captured at 4:55 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09671 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:38:10 AM | sell | $798.12 | $0.09671 | 1.24 | 0.0001504 | 8,252.2 | 0x18...822c | |
| 02/08/2026 | 11:06:56 PM | buy | $305.08 | $0.09841 | 0.469 | 0.0001513 | 3,100 | 0xd0...0f9f | |
| 02/08/2026 | 11:05:45 PM | buy | $466.7 | $0.09828 | 0.718 | 0.0001512 | 4,748.53 | 0x14...618b | |
| 02/08/2026 | 11:05:38 PM | buy | $304.51 | $0.09822 | 0.4685 | 0.0001511 | 3,100 | 0xb3...2913 | |
| 02/08/2026 | 11:05:30 PM | buy | $304.12 | $0.09819 | 0.4678 | 0.000151 | 3,097.21 | 0x30...e71f | |
| 02/08/2026 | 11:05:30 PM | buy | $620.56 | $0.09812 | 0.9547 | 0.0001509 | 6,324.11 | 0xee...2117 | |
| 02/08/2026 | 9:33:30 PM | buy | $1.01 | $0.09717 | 0.001572 | 0.0001508 | 10.42 | 0xdf...9692 | |
| 02/08/2026 | 9:32:16 PM | sell | $792.38 | $0.09677 | 1.23 | 0.0001502 | 8,188.12 | 0x01...1c00 | |
| 02/08/2026 | 9:11:05 PM | sell | $807.58 | $0.09699 | 1.25 | 0.0001504 | 8,325.86 | 0x95...9fb1 | |
| 02/08/2026 | 8:04:45 PM | sell | $20.58 | $0.09718 | 0.03188 | 0.0001504 | 211.83 | 0x4f...e44b | |
| 02/08/2026 | 6:29:27 PM | buy | $20.56 | $0.09709 | 0.03204 | 0.0001512 | 211.85 | 0x64...d177 | |
| 02/08/2026 | 4:53:38 PM | sell | $1,112.87 | $0.09544 | 1.75 | 0.0001506 | 11,659.99 | 0xda...79a3 | |
| 02/08/2026 | 4:49:37 PM | sell | $751.81 | $0.09619 | 1.17 | 0.0001508 | 7,815.42 | 0x8c...f078 | |
| 02/08/2026 | 4:49:02 PM | sell | $297.9 | $0.09609 | 0.4679 | 0.0001509 | 3,100 | 0xb7...c5ee | |
| 02/08/2026 | 4:48:55 PM | sell | $298.16 | $0.09618 | 0.4683 | 0.000151 | 3,100 | 0x4a...f888 | |
| 02/08/2026 | 4:48:59 PM | sell | $298.03 | $0.09614 | 0.4681 | 0.000151 | 3,100 | 0x97...b8df | |
| 02/08/2026 | 4:48:49 PM | sell | $298.67 | $0.09634 | 0.4685 | 0.0001511 | 3,100 | 0x9b...e9b4 | |
| 02/08/2026 | 3:26:28 PM | sell | $302.14 | $0.09746 | 0.4699 | 0.0001516 | 3,100 | 0x94...b03e | |
| 02/08/2026 | 3:26:33 PM | sell | $301.34 | $0.0972 | 0.4687 | 0.0001512 | 3,100 | 0x32...167d | |
| 02/08/2026 | 3:26:32 PM | sell | $1,508.96 | $0.09733 | 2.34 | 0.0001514 | 15,502.4 | 0x5c...f1e3 |