Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.48M
- Pooled WBNB:
- $2,068.04
DOGE/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.08342. DOGE price is down -40.30% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $138,193.08. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,289,509.83. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,421,937.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,421,937.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 285 in the last 24 hours, 146 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $138,193.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001424, captured at 12:17 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08342 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:16:33 AM | sell | $246.49 | $0.08314 | 0.4221 | 0.0001423 | 2,964.53 | 0xb5...9ffd | |
| 02/06/2026 | 12:14:55 AM | sell | $381.77 | $0.08342 | 0.6519 | 0.0001424 | 4,576.37 | 0x5c...d699 | |
| 02/06/2026 | 12:14:35 AM | sell | $782.93 | $0.08326 | 1.34 | 0.0001426 | 9,402.99 | 0x61...9595 | |
| 02/06/2026 | 12:14:35 AM | buy | $2.51 | $0.08362 | 0.004313 | 0.0001432 | 30.11 | 0x1c...b774 | |
| 02/06/2026 | 12:14:10 AM | sell | $2,359.87 | $0.08433 | 4 | 0.0001429 | 27,983.1 | 0xac...9181 | |
| 02/06/2026 | 12:14:12 AM | buy | $7.23 | $0.08443 | 0.01228 | 0.0001434 | 85.65 | 0xb5...cdc1 | |
| 02/06/2026 | 12:14:13 AM | buy | $25.09 | $0.08443 | 0.04262 | 0.0001434 | 297.25 | 0x54...e685 | |
| 02/06/2026 | 12:13:55 AM | sell | $1,029.47 | $0.08479 | 1.74 | 0.0001433 | 12,141.29 | 0xf2...e0b5 | |
| 02/06/2026 | 12:13:36 AM | buy | $12.05 | $0.08456 | 0.02055 | 0.0001441 | 142.51 | 0x8c...c5b6 | |
| 02/06/2026 | 12:13:36 AM | sell | $810.64 | $0.08419 | 1.38 | 0.0001435 | 9,627.61 | 0x30...b626 | |
| 02/06/2026 | 12:11:28 AM | sell | $748.59 | $0.08585 | 1.25 | 0.0001437 | 8,718.96 | 0x20...3eb7 | |
| 02/06/2026 | 12:09:18 AM | sell | $1,791.68 | $0.08631 | 2.99 | 0.000144 | 20,758.18 | 0x62...dda6 | |
| 02/06/2026 | 12:09:18 AM | buy | $12.23 | $0.08662 | 0.02042 | 0.0001445 | 141.25 | 0xba...571c | |
| 02/06/2026 | 12:09:18 AM | buy | $4.9 | $0.08662 | 0.008192 | 0.0001445 | 56.67 | 0xba...571c | |
| 02/06/2026 | 12:06:45 AM | buy | $9.35 | $0.08698 | 0.01558 | 0.0001449 | 107.52 | 0xef...b5c5 | |
| 02/06/2026 | 12:06:45 AM | sell | $1,396.13 | $0.08665 | 2.32 | 0.0001444 | 16,112.25 | 0x32...5c40 | |
| 02/06/2026 | 12:06:32 AM | sell | $769.7 | $0.08688 | 1.28 | 0.0001446 | 8,859.26 | 0x76...fb43 | |
| 02/06/2026 | 12:06:16 AM | sell | $720.55 | $0.08698 | 1.19 | 0.0001448 | 8,283.68 | 0x68...883c | |
| 02/06/2026 | 12:06:02 AM | sell | $269.29 | $0.08686 | 0.4495 | 0.000145 | 3,100 | 0x0f...66a1 | |
| 02/06/2026 | 12:06:06 AM | sell | $269.17 | $0.08683 | 0.4493 | 0.0001449 | 3,100 | 0x24...2d6e |