- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.68M
- Pooled WBNB:
- $2,038.48
DOGE/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1304. DOGE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $503,928.41. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,062,520.79. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,820,694.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,820,694.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 510 in the last 24 hours, 254 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $503,928.41 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001392, captured at 8:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1304 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:12:52 AM | sell | $3,677.89 | $0.13 | 3.92 | 0.0001387 | 28,276.69 | 0xd8...3add | |
| 01/27/2026 | 4:12:52 AM | buy | $13.83 | $0.1304 | 0.01475 | 0.0001392 | 106.01 | 0xcb...2b41 | |
| 01/27/2026 | 4:12:52 AM | buy | $5.79 | $0.1304 | 0.006182 | 0.0001392 | 44.4 | 0x5c...ab4e | |
| 01/27/2026 | 4:12:52 AM | buy | $0.0009371 | $0.1309 | 0.051 | 0.0001397 | 0.007155 | 0xd8...3add | |
| 01/27/2026 | 4:08:03 AM | buy | $0.7966 | $0.1309 | 0.00085 | 0.0001397 | 6.08 | 0x0a...f7d3 | |
| 01/27/2026 | 3:22:11 AM | sell | $934.51 | $0.1303 | 0.9972 | 0.0001391 | 7,167.54 | 0xb7...1318 | |
| 01/27/2026 | 2:57:31 AM | sell | $3.41 | $0.1304 | 0.003647 | 0.0001391 | 26.2 | 0xe9...bc97 | |
| 01/27/2026 | 2:36:12 AM | sell | $902.99 | $0.1305 | 0.9635 | 0.0001392 | 6,919.1 | 0x3f...9e4f | |
| 01/27/2026 | 2:26:56 AM | sell | $914.77 | $0.1306 | 0.9761 | 0.0001393 | 7,002.74 | 0xee...fc31 | |
| 01/27/2026 | 2:03:22 AM | buy | $702.12 | $0.1313 | 0.7492 | 0.0001401 | 5,347.44 | 0xd6...b5dd | |
| 01/27/2026 | 12:06:53 AM | sell | $404.94 | $0.1306 | 0.4321 | 0.0001393 | 3,100 | 0xa1...6786 | |
| 01/26/2026 | 11:52:30 PM | sell | $987.87 | $0.1307 | 1.05 | 0.0001394 | 7,557.11 | 0x3a...331e | |
| 01/26/2026 | 11:38:02 PM | sell | $943.73 | $0.1308 | 1 | 0.0001396 | 7,212.23 | 0xc4...7e28 | |
| 01/26/2026 | 8:55:07 PM | sell | $988.34 | $0.131 | 1.05 | 0.0001398 | 7,542.31 | 0xea...4c7a | |
| 01/26/2026 | 8:55:07 PM | sell | $405.92 | $0.1309 | 0.4331 | 0.0001397 | 3,100 | 0xc9...602b | |
| 01/26/2026 | 8:17:34 PM | sell | $939.06 | $0.1311 | 1 | 0.0001399 | 7,159.06 | 0x57...d2d5 | |
| 01/26/2026 | 8:17:15 PM | sell | $406.91 | $0.1312 | 0.4342 | 0.00014 | 3,100 | 0xd8...627c | |
| 01/26/2026 | 4:00:04 PM | sell | $277.5 | $0.1313 | 0.2961 | 0.0001401 | 2,113.32 | 0xcc...914b | |
| 01/26/2026 | 4:00:01 PM | buy | $278.89 | $0.1319 | 0.2976 | 0.0001408 | 2,113.32 | 0xae...1691 | |
| 01/26/2026 | 3:59:56 PM | sell | $370 | $0.1313 | 0.3948 | 0.0001401 | 2,817.63 | 0xe1...53c6 |