- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.5M
- Pooled WBNB:
- $2,066.38
DOGE/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1237. DOGE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $27,401.51. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,917,415.65. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,578,381.36. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,578,381.36.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $27,401.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001429, captured at 7:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1237 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:02:30 AM | buy | $13.13 | $0.1237 | 0.01517 | 0.0001429 | 106.18 | 0xb4...de39 | |
| 12/31/2025 | 7:02:30 AM | sell | $939.35 | $0.1231 | 1.08 | 0.0001422 | 7,625.64 | 0x1c...3430 | |
| 12/31/2025 | 6:53:11 AM | buy | $2.78 | $0.1232 | 0.003234 | 0.000143 | 22.6 | 0x69...9a82 | |
| 12/31/2025 | 6:53:08 AM | sell | $855.96 | $0.1226 | 0.9937 | 0.0001424 | 6,978.29 | 0x97...ca0e | |
| 12/31/2025 | 6:24:31 AM | sell | $872.52 | $0.1233 | 1 | 0.0001425 | 7,075.24 | 0x4a...9820 | |
| 12/31/2025 | 6:24:31 AM | buy | $12.9 | $0.1238 | 0.01492 | 0.0001431 | 104.2 | 0x24...033f | |
| 12/31/2025 | 6:10:37 AM | buy | $2.86 | $0.1239 | 0.003315 | 0.0001433 | 23.13 | 0x1d...7dff | |
| 12/31/2025 | 6:10:27 AM | sell | $882.63 | $0.1233 | 1.02 | 0.0001426 | 7,154.24 | 0x86...d285 | |
| 12/31/2025 | 6:07:29 AM | buy | $6.19 | $0.1239 | 0.007167 | 0.0001434 | 49.95 | 0x24...a77a | |
| 12/31/2025 | 6:07:21 AM | sell | $943.65 | $0.1233 | 1.09 | 0.0001428 | 7,647.88 | 0xb9...d241 | |
| 12/30/2025 | 9:27:49 PM | buy | $1.87 | $0.1236 | 0.002172 | 0.0001436 | 15.12 | 0xad...43d5 | |
| 12/30/2025 | 9:27:44 PM | buy | $15.62 | $0.1236 | 0.01815 | 0.0001436 | 126.37 | 0x2f...9931 | |
| 12/30/2025 | 9:27:43 PM | sell | $1,203.25 | $0.1231 | 1.39 | 0.000143 | 9,773.31 | 0x19...4b4f | |
| 12/30/2025 | 8:39:12 PM | buy | $1.36 | $0.1231 | 0.00159 | 0.0001438 | 11.05 | 0x53...6366 | |
| 12/30/2025 | 8:33:19 PM | sell | $869.64 | $0.1232 | 1.01 | 0.0001431 | 7,055.62 | 0x13...89e8 | |
| 12/30/2025 | 8:29:38 PM | buy | $1.42 | $0.1239 | 0.001657 | 0.0001439 | 11.51 | 0x8f...5b66 | |
| 12/30/2025 | 8:28:49 PM | sell | $915.56 | $0.1233 | 1.06 | 0.0001433 | 7,420.84 | 0x4b...c498 | |
| 12/30/2025 | 8:28:50 PM | buy | $7.04 | $0.1239 | 0.008186 | 0.0001439 | 56.86 | 0xe9...1f37 | |
| 12/30/2025 | 7:06:35 PM | buy | $3.73 | $0.1234 | 0.004364 | 0.0001441 | 30.28 | 0x16...b50b | |
| 12/30/2025 | 7:06:27 PM | buy | $17.59 | $0.1236 | 0.02053 | 0.0001442 | 142.32 | 0x4e...9ee1 |