Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.2M
- Pooled WBNB:
- $2,114.01
DOGE/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09119. DOGE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $43,212.54. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,387,196.04. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,584,296.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,584,296.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $43,212.54 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001491, captured at 4:36 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09119 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:33:50 AM | buy | $0.1502 | $0.09119 | 0.0002458 | 0.0001491 | 1.64 | 0xc5...7c69 | |
| 03/28/2026 | 11:09:25 PM | buy | $3.33 | $0.09157 | 0.005435 | 0.0001491 | 36.43 | 0xd9...9671 | |
| 03/28/2026 | 11:09:25 PM | sell | $1,432.71 | $0.09121 | 2.33 | 0.0001486 | 15,707.61 | 0x2d...81c0 | |
| 03/28/2026 | 11:09:25 PM | buy | $16.6 | $0.09156 | 0.02704 | 0.0001491 | 181.3 | 0xcc...5c19 | |
| 03/28/2026 | 11:09:08 PM | sell | $822.14 | $0.09138 | 1.33 | 0.0001488 | 8,996.86 | 0x24...3dce | |
| 03/28/2026 | 11:07:07 PM | buy | $1.22 | $0.09206 | 0.001995 | 0.0001497 | 13.32 | 0x82...96e3 | |
| 03/28/2026 | 11:07:06 PM | buy | $5.67 | $0.09206 | 0.009234 | 0.0001497 | 61.68 | 0x71...c6e2 | |
| 03/28/2026 | 11:07:05 PM | sell | $771.92 | $0.09166 | 1.25 | 0.000149 | 8,421.34 | 0x50...9fb0 | |
| 03/28/2026 | 10:09:48 PM | buy | $1.13 | $0.09228 | 0.001846 | 0.0001498 | 12.31 | 0x5e...dabd | |
| 03/28/2026 | 10:09:42 PM | buy | $6.2 | $0.0923 | 0.01006 | 0.0001498 | 67.16 | 0xfb...e4b9 | |
| 03/28/2026 | 10:09:40 PM | sell | $745.94 | $0.09189 | 1.21 | 0.0001492 | 8,117.15 | 0x68...6ad6 | |
| 03/28/2026 | 8:41:34 PM | buy | $1.2 | $0.09268 | 0.001944 | 0.00015 | 12.96 | 0xfc...59e5 | |
| 03/28/2026 | 8:41:29 PM | sell | $750.01 | $0.09227 | 1.21 | 0.0001493 | 8,128.11 | 0x5a...5148 | |
| 03/28/2026 | 8:41:30 PM | buy | $4.8 | $0.09268 | 0.00778 | 0.00015 | 51.85 | 0x80...f208 | |
| 03/28/2026 | 8:34:03 PM | buy | $0.3606 | $0.09279 | 0.0005838 | 0.0001502 | 3.88 | 0x22...a82e | |
| 03/28/2026 | 8:33:59 PM | buy | $5.59 | $0.09283 | 0.009052 | 0.0001502 | 60.25 | 0xcc...bba2 | |
| 03/28/2026 | 8:33:59 PM | buy | $0.7649 | $0.09283 | 0.001237 | 0.0001502 | 8.23 | 0xb5...922d | |
| 03/28/2026 | 8:33:59 PM | sell | $760.64 | $0.09242 | 1.23 | 0.0001495 | 8,230.15 | 0x4a...bcd5 | |
| 03/28/2026 | 8:19:02 PM | buy | $5.97 | $0.09294 | 0.009671 | 0.0001503 | 64.3 | 0xa9...98d7 | |
| 03/28/2026 | 8:19:02 PM | sell | $828.11 | $0.09253 | 1.34 | 0.0001497 | 8,949.01 | 0xf0...31b7 |