- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.42M
- Pooled WBNB:
- $2,228.96
DOGE/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1465. DOGE price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $52,123.95. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,123,115.53. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,922,968.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,922,968.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $52,123.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001664, captured at 10:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1465 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:56:13 PM | buy | $6.78 | $0.1465 | 0.007714 | 0.0001664 | 46.33 | 0xb1...bcb9 | |
| 12/02/2025 | 7:54:51 PM | sell | $928.99 | $0.1458 | 1.05 | 0.0001657 | 6,369.84 | 0x5c...99f2 | |
| 12/02/2025 | 7:38:20 PM | sell | $888.94 | $0.1465 | 1 | 0.0001658 | 6,067.32 | 0xc8...3fc0 | |
| 12/02/2025 | 7:10:06 PM | buy | $0.9958 | $0.1466 | 0.001132 | 0.0001667 | 6.79 | 0x21...ae3c | |
| 12/02/2025 | 6:36:52 PM | sell | $909.9 | $0.1468 | 1.02 | 0.000166 | 6,196.73 | 0x02...0432 | |
| 12/02/2025 | 6:34:28 PM | sell | $896.13 | $0.1467 | 1.01 | 0.0001661 | 6,105.03 | 0xca...1563 | |
| 12/02/2025 | 6:33:19 PM | sell | $454.96 | $0.1467 | 0.5155 | 0.0001663 | 3,100 | 0xd2...0b41 | |
| 12/02/2025 | 6:29:38 PM | sell | $898.84 | $0.146 | 1.02 | 0.0001664 | 6,152.61 | 0x6d...cefb | |
| 12/02/2025 | 6:25:27 PM | sell | $1,035.76 | $0.1462 | 1.17 | 0.0001665 | 7,082.84 | 0xff...aa94 | |
| 12/02/2025 | 6:24:41 PM | sell | $453.67 | $0.1463 | 0.5167 | 0.0001667 | 3,100 | 0x68...e934 | |
| 12/02/2025 | 6:13:15 PM | sell | $1,027.49 | $0.146 | 1.17 | 0.0001668 | 7,032.98 | 0x3a...ec1b | |
| 12/02/2025 | 5:34:14 PM | sell | $904.2 | $0.1461 | 1.03 | 0.0001669 | 6,185.21 | 0x5e...5cac | |
| 12/02/2025 | 5:06:19 PM | sell | $975.39 | $0.1455 | 1.12 | 0.0001671 | 6,702.45 | 0xc4...45ed | |
| 12/02/2025 | 4:34:30 PM | sell | $981.8 | $0.1448 | 1.13 | 0.0001673 | 6,777.2 | 0x2b...a160 | |
| 12/02/2025 | 4:27:27 PM | sell | $890.14 | $0.1457 | 1.02 | 0.0001674 | 6,108.79 | 0xf0...8b98 | |
| 12/02/2025 | 4:23:21 PM | sell | $449.8 | $0.145 | 0.5195 | 0.0001676 | 3,100 | 0x03...73b7 | |
| 12/02/2025 | 3:45:36 PM | sell | $11.72 | $0.1464 | 0.01341 | 0.0001676 | 80.04 | 0xca...906f | |
| 12/02/2025 | 3:45:34 PM | buy | $1,596.64 | $0.147 | 1.82 | 0.0001683 | 10,858.28 | 0xa8...58cb | |
| 12/02/2025 | 3:45:17 PM | sell | $8.39 | $0.1461 | 0.009608 | 0.0001673 | 57.4 | 0x7c...82e8 | |
| 12/02/2025 | 3:45:14 PM | sell | $6.37 | $0.1461 | 0.007301 | 0.0001673 | 43.62 | 0xf0...5a1b |