WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09473
Price
0.0001476 WBNB
TVL
$2.7M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.91%
24h
-2.70%
Share
TXNS
339
Buys
178
Sells
161
Volume
145K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.26M
Pooled WBNB:
$2,101.16

DOGE/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09473. DOGE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $144,647.62. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,458,224.82. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,695,505.73. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,695,505.73.

The total transactions of DOGE/WBNB is 339 in the last 24 hours, 178 of which are buy transactions, and 161 are sales transactions.

DOGE/WBNB pool has a trading volume of $144,647.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001476, captured at 2:25 PM UTC.

The price of converting 1 DOGE to USD is $0.09473 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20262:19:01 PMbuy$396.55$0.094730.61820.00014764,185.78
0xef8...E2A6
0xe2...18be
02/06/202612:40:15 PMsell$114.93$0.093370.18080.00014691,230.9
0x57C...990C
0x9b...35d2
02/06/202612:39:48 PMsell$0.3798$0.093390.00059760.00014694.06
0x558...DD80
0x45...4de4
02/06/202612:39:48 PMbuy$40.59$0.093850.063870.0001476432.56
0x57C...990C
0x1a...5daa
02/06/202611:35:21 AMsell$3.25$0.093440.0051180.000146934.83
0xfaC...E057
0xf0...8fc5
02/06/202611:35:21 AMsell$1.22$0.093440.0019220.000146913.08
0xfaC...E057
0xf0...8fc5
02/06/202611:35:16 AMbuy$563.96$0.093890.88660.00014766,006.4
0x480...0909
0xde...8a06
02/06/202610:49:10 AMsell$2.69$0.093020.004250.000146828.95
0xD45...6055
0xe7...1d06
02/06/202610:48:56 AMbuy$369.33$0.093510.58250.00014753,949.6
0x480...0909
0x71...c799
02/06/202610:48:33 AMsell$4.42$0.093010.0069760.000146747.54
0xC8d...9053
0x9a...63cd
02/06/202610:48:33 AMsell$1.52$0.093010.002410.000146716.42
0xC8d...9053
0x9a...63cd
02/06/202610:48:29 AMbuy$589.17$0.093420.92950.00014746,306.3
0x480...0909
0xac...ca46
02/06/202610:43:58 AMsell$7.95$0.092960.012540.000146685.6
0x3ec...f355
0xab...f1dc
02/06/202610:43:57 AMbuy$397.59$0.093390.6270.00014724,256.91
0x480...0909
0x42...c8e6
02/06/20269:37:07 AMsell$2.79$0.09180.0044580.000146530.43
0x7AF...195b
0xd9...15fe
02/06/20269:35:46 AMbuy$696.44$0.09241.10.00014717,537.3
0x480...0909
0xce...2cba
02/06/20269:33:14 AMbuy$680.16$0.092121.080.0001477,382.92
0x480...0909
0x1a...970a
02/06/20269:33:14 AMsell$11.21$0.091710.017890.0001463122.29
0xC9d...41EC
0x94...d6e3
02/06/20269:32:30 AMbuy$472.05$0.09170.75610.00014685,147.28
0x480...0909
0x3e...6bc5
02/06/20269:31:59 AMbuy$374.44$0.091640.59980.00014684,085.96
0x480...0909
0xe7...e0b9