Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.92M
- Pooled WBNB:
- $2,157.28
DOGE/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09071. DOGE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $39,245.95. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,364,758.57. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,519,678.59. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,519,678.59.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $39,245.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001553, captured at 4:58 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09071 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:05:16 AM | buy | $1.12 | $0.09071 | 0.001929 | 0.0001553 | 12.41 | 0x6c...1466 | |
| 04/03/2026 | 2:05:08 AM | sell | $852.8 | $0.09034 | 1.46 | 0.0001546 | 9,439.94 | 0x9b...c035 | |
| 04/03/2026 | 2:05:09 AM | buy | $6.27 | $0.09073 | 0.01073 | 0.0001553 | 69.12 | 0x68...65bb | |
| 04/03/2026 | 1:54:28 AM | buy | $0.2358 | $0.09086 | 0.0004036 | 0.0001555 | 2.59 | 0x8e...be10 | |
| 04/03/2026 | 12:48:00 AM | buy | $1.12 | $0.09084 | 0.00193 | 0.0001555 | 12.41 | 0x98...0823 | |
| 04/03/2026 | 12:47:55 AM | sell | $732.62 | $0.09045 | 1.25 | 0.0001548 | 8,098.95 | 0xa3...3032 | |
| 04/03/2026 | 12:47:55 AM | buy | $8.77 | $0.09086 | 0.01502 | 0.0001555 | 96.59 | 0xcc...79ff | |
| 04/02/2026 | 7:06:08 PM | buy | $1.29 | $0.09062 | 0.002228 | 0.0001557 | 14.31 | 0x9f...1d02 | |
| 04/02/2026 | 7:06:00 PM | sell | $824.31 | $0.08987 | 1.42 | 0.000155 | 9,171.62 | 0xed...3ec3 | |
| 04/02/2026 | 7:00:31 PM | buy | $1.03 | $0.09077 | 0.001776 | 0.0001559 | 11.39 | 0x69...b187 | |
| 04/02/2026 | 6:16:25 PM | sell | $741.67 | $0.08977 | 1.28 | 0.0001552 | 8,261.59 | 0x9e...2beb | |
| 04/02/2026 | 6:01:49 PM | sell | $715.17 | $0.09004 | 1.23 | 0.0001554 | 7,942.77 | 0xf8...d732 | |
| 04/02/2026 | 6:01:50 PM | buy | $1.07 | $0.09044 | 0.001862 | 0.0001561 | 11.93 | 0x5a...68c1 | |
| 04/02/2026 | 5:35:14 PM | sell | $785.33 | $0.09053 | 1.34 | 0.0001556 | 8,673.91 | 0xe7...06cb | |
| 04/02/2026 | 5:00:13 PM | sell | $735.57 | $0.09033 | 1.26 | 0.0001557 | 8,142.8 | 0xbe...9dce | |
| 04/02/2026 | 4:51:33 PM | sell | $762.18 | $0.09043 | 1.31 | 0.0001559 | 8,427.63 | 0x4a...8b92 | |
| 04/02/2026 | 4:50:07 PM | sell | $280.57 | $0.0905 | 0.4839 | 0.0001561 | 3,100 | 0xf7...1266 | |
| 04/02/2026 | 4:50:07 PM | sell | $723.03 | $0.09058 | 1.24 | 0.0001562 | 7,982.08 | 0xce...be57 | |
| 04/02/2026 | 4:50:01 PM | sell | $280.87 | $0.0906 | 0.4847 | 0.0001563 | 3,100 | 0xad...9a55 | |
| 04/02/2026 | 4:31:19 PM | sell | $280.12 | $0.09036 | 0.4849 | 0.0001564 | 3,100 | 0x88...66f3 |