- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.65M
- Pooled WBNB:
- $2,048.51
DOGE/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1313. DOGE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $39,161.61. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,075,751.88. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,839,483.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,839,483.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $39,161.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001401, captured at 2:42 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1313 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:41:39 PM | buy | $407.05 | $0.1313 | 0.4343 | 0.0001401 | 3,100 | 0x4f...ea26 | |
| 01/26/2026 | 2:38:20 PM | buy | $527.86 | $0.1312 | 0.5632 | 0.00014 | 4,022.06 | 0xb6...d90b | |
| 01/26/2026 | 2:36:18 PM | buy | $746.52 | $0.1311 | 0.7966 | 0.0001399 | 5,691.9 | 0x4c...669d | |
| 01/26/2026 | 2:36:04 PM | buy | $540.21 | $0.131 | 0.5764 | 0.0001398 | 4,121.63 | 0xa4...0645 | |
| 01/26/2026 | 2:35:21 PM | buy | $568.99 | $0.1309 | 0.6071 | 0.0001397 | 4,343.72 | 0x3d...8fc6 | |
| 01/26/2026 | 2:35:14 PM | buy | $405.86 | $0.1309 | 0.433 | 0.0001397 | 3,100 | 0x2a...89b4 | |
| 01/26/2026 | 2:35:05 PM | buy | $775.54 | $0.1308 | 0.8275 | 0.0001396 | 5,927.24 | 0x57...6097 | |
| 01/26/2026 | 2:34:43 PM | buy | $777.74 | $0.1307 | 0.8299 | 0.0001395 | 5,948.81 | 0xec...4faa | |
| 01/26/2026 | 2:34:34 PM | buy | $405.04 | $0.1306 | 0.4322 | 0.0001394 | 3,100 | 0x63...fb36 | |
| 01/26/2026 | 11:49:06 AM | sell | $953.15 | $0.13 | 1.01 | 0.0001387 | 7,329.52 | 0x7f...da54 | |
| 01/26/2026 | 11:28:41 AM | sell | $1,377.07 | $0.1302 | 1.46 | 0.0001389 | 10,576.49 | 0xbb...9ffc | |
| 01/26/2026 | 10:01:09 AM | sell | $944.53 | $0.1303 | 1 | 0.0001391 | 7,245.59 | 0xdb...58af | |
| 01/26/2026 | 9:36:43 AM | sell | $966.06 | $0.1304 | 1.03 | 0.0001392 | 7,403.36 | 0xbc...1c50 | |
| 01/26/2026 | 9:04:30 AM | buy | $0.3768 | $0.1312 | 0.0004021 | 0.00014 | 2.87 | 0x84...962f | |
| 01/26/2026 | 9:04:30 AM | buy | $4.14 | $0.1312 | 0.00442 | 0.00014 | 31.56 | 0x84...962f | |
| 01/26/2026 | 9:04:30 AM | buy | $1.13 | $0.1312 | 0.001206 | 0.00014 | 8.61 | 0x84...962f | |
| 01/26/2026 | 8:08:27 AM | sell | $926.42 | $0.1306 | 0.9885 | 0.0001393 | 7,092.58 | 0x6a...f345 | |
| 01/26/2026 | 6:32:12 AM | sell | $932.88 | $0.1307 | 0.9954 | 0.0001395 | 7,135.16 | 0x8f...b1d3 | |
| 01/26/2026 | 6:21:07 AM | sell | $405.59 | $0.1308 | 0.4327 | 0.0001396 | 3,100 | 0x34...fdce | |
| 01/26/2026 | 6:21:07 AM | sell | $998.32 | $0.1309 | 1.06 | 0.0001397 | 7,624.73 | 0x0e...9604 |