- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10.15M
- Pooled WBNB:
- $2,900.92
DOGE/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1977. DOGE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $159,751.04. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,164,193.47. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,003,884.49. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,003,884.49.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 313 in the last 24 hours, 165 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $159,751.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002864, captured at 10:29 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1977 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:06:58 PM | buy | $0.004646 | $0.1977 | 0.056733 | 0.0002864 | 0.0235 | 0xf5...0380 | |
| 07/14/2025 | 8:23:33 PM | buy | $5.82 | $0.1971 | 0.008462 | 0.0002864 | 29.53 | 0x31...be16 | |
| 07/14/2025 | 8:23:31 PM | buy | $0.5791 | $0.1971 | 0.0008416 | 0.0002864 | 2.93 | 0x19...55c8 | |
| 07/14/2025 | 8:17:50 PM | buy | $4.84 | $0.1971 | 0.007045 | 0.0002864 | 24.59 | 0x8d...41c2 | |
| 07/14/2025 | 8:16:47 PM | sell | $903.8 | $0.1962 | 1.31 | 0.0002851 | 4,605.43 | 0x7d...151e | |
| 07/14/2025 | 8:16:34 PM | sell | $962.9 | $0.1965 | 1.39 | 0.0002854 | 4,898.9 | 0x18...a265 | |
| 07/14/2025 | 8:16:34 PM | buy | $16.88 | $0.1974 | 0.02452 | 0.0002867 | 85.52 | 0x1c...2738 | |
| 07/14/2025 | 8:16:20 PM | sell | $1,220.29 | $0.1968 | 1.77 | 0.0002857 | 6,200.15 | 0xb5...431b | |
| 07/14/2025 | 8:10:45 PM | buy | $1.49 | $0.198 | 0.002168 | 0.0002873 | 7.54 | 0xe9...9a3c | |
| 07/14/2025 | 8:10:26 PM | sell | $952.29 | $0.1971 | 1.38 | 0.000286 | 4,830.47 | 0x25...9d9c | |
| 07/14/2025 | 8:10:26 PM | buy | $6.95 | $0.198 | 0.01009 | 0.0002873 | 35.11 | 0x3f...c45e | |
| 07/14/2025 | 8:09:17 PM | buy | $18.77 | $0.1982 | 0.02724 | 0.0002876 | 94.7 | 0x1c...db52 | |
| 07/14/2025 | 8:09:20 PM | buy | $2.48 | $0.1982 | 0.003598 | 0.0002876 | 12.51 | 0x00...8056 | |
| 07/14/2025 | 8:09:17 PM | buy | $0.8158 | $0.1982 | 0.001183 | 0.0002876 | 4.11 | 0x66...c315 | |
| 07/14/2025 | 8:09:17 PM | sell | $1,589.32 | $0.1973 | 2.3 | 0.0002864 | 8,051.7 | 0xa7...f8cf | |
| 07/14/2025 | 8:08:29 PM | buy | $3.05 | $0.1985 | 0.004438 | 0.000288 | 15.4 | 0x6f...22e2 | |
| 07/14/2025 | 8:06:44 PM | sell | $934.19 | $0.1978 | 1.35 | 0.0002867 | 4,722.21 | 0x48...d8d8 | |
| 07/14/2025 | 8:06:12 PM | sell | $1,006.31 | $0.198 | 1.45 | 0.000287 | 5,081.83 | 0x6a...d9b0 | |
| 07/14/2025 | 8:06:13 PM | buy | $3.96 | $0.1989 | 0.005753 | 0.0002883 | 19.95 | 0xb0...7c18 | |
| 07/14/2025 | 7:29:09 PM | buy | $0.2667 | $0.1991 | 0.0003866 | 0.0002887 | 1.33 | 0x26...ae2b |