- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.93M
- Pooled WBNB:
- $2,162.43
DOGE/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09955. DOGE price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $35,938.92. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,501,571.91. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,767,004.45. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,767,004.45.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $35,938.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001556, captured at 1:13 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09955 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:22:46 AM | buy | $405.74 | $0.09955 | 0.6341 | 0.0001556 | 4,075.47 | 0x7d...cc43 | |
| 05/23/2026 | 8:22:32 AM | buy | $390.71 | $0.09946 | 0.6108 | 0.0001555 | 3,928.02 | 0xf8...1970 | |
| 05/23/2026 | 8:03:36 AM | buy | $501.78 | $0.0989 | 0.7884 | 0.0001554 | 5,073.22 | 0x6a...7291 | |
| 05/23/2026 | 8:03:18 AM | buy | $472.62 | $0.0988 | 0.7428 | 0.0001553 | 4,783.26 | 0x9d...e378 | |
| 05/23/2026 | 8:02:28 AM | buy | $395.06 | $0.09878 | 0.6207 | 0.0001552 | 3,999.32 | 0x64...2cb1 | |
| 05/23/2026 | 8:00:20 AM | buy | $530.93 | $0.09878 | 0.8336 | 0.0001551 | 5,374.42 | 0x03...2c8e | |
| 05/23/2026 | 7:57:54 AM | buy | $397.43 | $0.09878 | 0.6236 | 0.000155 | 4,023.34 | 0x93...97ba | |
| 05/23/2026 | 7:56:32 AM | buy | $405.93 | $0.09861 | 0.6376 | 0.0001549 | 4,116.15 | 0xb4...5634 | |
| 05/23/2026 | 7:56:10 AM | buy | $390.23 | $0.09858 | 0.6128 | 0.0001548 | 3,958.46 | 0x9a...0033 | |
| 05/23/2026 | 7:51:02 AM | buy | $12.52 | $0.09913 | 0.01954 | 0.0001547 | 126.29 | 0x3b...2c39 | |
| 05/23/2026 | 7:51:03 AM | buy | $4.18 | $0.09913 | 0.006528 | 0.0001547 | 42.17 | 0x3c...6c67 | |
| 05/23/2026 | 7:51:02 AM | sell | $1,709.7 | $0.09876 | 2.66 | 0.0001541 | 17,311.42 | 0x16...f9ba | |
| 05/23/2026 | 7:50:55 AM | buy | $16.02 | $0.09937 | 0.02501 | 0.0001551 | 161.22 | 0x49...3ceb | |
| 05/23/2026 | 7:50:55 AM | sell | $992.54 | $0.09895 | 1.54 | 0.0001544 | 10,030.48 | 0x8a...94f6 | |
| 05/23/2026 | 7:50:52 AM | sell | $1,185.38 | $0.09879 | 1.85 | 0.0001547 | 11,998 | 0xfc...a23e | |
| 05/23/2026 | 7:50:53 AM | buy | $12.99 | $0.09921 | 0.02035 | 0.0001553 | 130.98 | 0x2b...562c | |
| 05/23/2026 | 7:50:52 AM | buy | $4.54 | $0.0992 | 0.007119 | 0.0001553 | 45.82 | 0xe5...5d7f | |
| 05/23/2026 | 7:50:48 AM | sell | $781.06 | $0.09893 | 1.22 | 0.0001549 | 7,894.35 | 0x96...caad | |
| 05/23/2026 | 7:50:44 AM | sell | $926.85 | $0.09908 | 1.45 | 0.0001551 | 9,353.89 | 0x18...acc5 | |
| 05/23/2026 | 6:53:38 AM | buy | $4.38 | $0.1011 | 0.006761 | 0.000156 | 43.33 | 0xf6...3f75 |