- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15.43M
- Pooled WBNB:
- $1,953.74
DOGE/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07125. DOGE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,069.23. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,198,554.46. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,203,654.02. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,203,654.02.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,069.23 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001263, captured at 10:01 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07125 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:22:36 PM | sell | $287.11 | $0.07125 | 0.5091 | 0.0001263 | 4,029.37 | 0xf5...53e6 | |
| 07/13/2026 | 5:59:29 PM | sell | $446.65 | $0.07115 | 0.7936 | 0.0001264 | 6,277.2 | 0xb1...83b6 | |
| 07/13/2026 | 5:52:27 PM | sell | $2.95 | $0.07129 | 0.005249 | 0.0001264 | 41.5 | 0x21...4f14 | |
| 07/13/2026 | 5:51:59 PM | buy | $2.97 | $0.07166 | 0.005275 | 0.0001271 | 41.5 | 0xcc...c1e3 | |
| 07/13/2026 | 5:36:57 PM | sell | $743.17 | $0.07141 | 1.31 | 0.0001265 | 10,405.79 | 0xd0...07b6 | |
| 07/13/2026 | 10:39:04 AM | sell | $1.59 | $0.07216 | 0.002793 | 0.0001266 | 22.05 | 0xfb...e295 | |
| 07/13/2026 | 7:52:46 AM | sell | $4.37 | $0.07235 | 0.007654 | 0.0001266 | 60.43 | 0x32...6ed4 | |
| 07/13/2026 | 7:52:16 AM | sell | $4.43 | $0.07216 | 0.007787 | 0.0001266 | 61.48 | 0x05...0865 | |
| 07/13/2026 | 7:51:37 AM | sell | $4.5 | $0.07215 | 0.007915 | 0.0001266 | 62.49 | 0x68...2d09 | |
| 07/13/2026 | 7:51:21 AM | buy | $4.53 | $0.07253 | 0.007955 | 0.0001272 | 62.49 | 0xda...5c48 | |
| 07/13/2026 | 3:33:45 AM | sell | $933.31 | $0.07203 | 1.64 | 0.0001267 | 12,956.77 | 0x0f...5790 | |
| 07/13/2026 | 1:26:37 AM | sell | $321.68 | $0.07317 | 0.5578 | 0.0001269 | 4,395.95 | 0x84...2650 | |
| 07/13/2026 | 1:24:21 AM | sell | $269.02 | $0.07326 | 0.4662 | 0.0001269 | 3,671.91 | 0xca...808d | |
| 07/13/2026 | 12:12:23 AM | buy | $318.77 | $0.07369 | 0.5517 | 0.0001275 | 4,325.62 | 0x7e...6f9c | |
| 07/13/2026 | 12:11:07 AM | buy | $749.1 | $0.07364 | 1.29 | 0.0001274 | 10,172.31 | 0xf8...a0e8 | |
| 07/13/2026 | 12:10:38 AM | buy | $400.81 | $0.07337 | 0.6946 | 0.0001271 | 5,462.78 | 0x7b...dabd | |
| 07/13/2026 | 12:10:49 AM | buy | $620.68 | $0.07343 | 1.07 | 0.0001272 | 8,451.77 | 0x64...53c6 | |
| 07/13/2026 | 12:10:23 AM | buy | $280.1 | $0.07321 | 0.4862 | 0.000127 | 3,825.96 | 0xb2...49be | |
| 07/13/2026 | 12:09:24 AM | buy | $312.31 | $0.07313 | 0.5423 | 0.000127 | 4,270.24 | 0x63...ccdf | |
| 07/12/2026 | 7:12:16 PM | buy | $361.08 | $0.07355 | 0.6231 | 0.0001269 | 4,908.97 | 0x5f...294d |