- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.42M
- Pooled WBNB:
- $2,233.64
DOGE/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1518. DOGE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $147,943.46. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,222,835.47. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,083,492.17. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,083,492.17.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 224 in the last 24 hours, 123 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $147,943.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000166, captured at 9:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1518 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:01:04 AM | sell | $1,119.29 | $0.1518 | 1.22 | 0.000166 | 7,373.41 | 0xb1...d964 | |
| 01/07/2026 | 9:00:33 AM | sell | $1,331.64 | $0.1519 | 1.45 | 0.0001662 | 8,761.72 | 0x93...f78f | |
| 01/07/2026 | 9:00:30 AM | sell | $471.56 | $0.1521 | 0.5158 | 0.0001664 | 3,100 | 0x6a...ee64 | |
| 01/07/2026 | 8:53:58 AM | sell | $3.55 | $0.1521 | 0.003887 | 0.0001664 | 23.35 | 0x75...ef1a | |
| 01/07/2026 | 8:53:44 AM | sell | $25.22 | $0.1521 | 0.0276 | 0.0001664 | 165.81 | 0xa5...7b10 | |
| 01/07/2026 | 8:53:44 AM | buy | $1,665.82 | $0.1527 | 1.82 | 0.0001671 | 10,902.19 | 0x7c...2af3 | |
| 01/07/2026 | 8:53:11 AM | buy | $625.34 | $0.1526 | 0.6841 | 0.0001669 | 4,097.25 | 0x05...2d63 | |
| 01/07/2026 | 8:52:49 AM | sell | $23.59 | $0.1518 | 0.0258 | 0.000166 | 155.38 | 0x42...2fba | |
| 01/07/2026 | 8:52:49 AM | sell | $4.95 | $0.1518 | 0.005424 | 0.000166 | 32.66 | 0x42...2fba | |
| 01/07/2026 | 8:52:49 AM | buy | $3,154.94 | $0.1523 | 3.45 | 0.0001666 | 20,708.72 | 0x1e...7afe | |
| 01/07/2026 | 8:52:32 AM | buy | $38.82 | $0.1521 | 0.04247 | 0.0001664 | 255.25 | 0xba...48bd | |
| 01/07/2026 | 8:52:15 AM | sell | $61.37 | $0.1513 | 0.06714 | 0.0001655 | 405.49 | 0x8d...08b5 | |
| 01/07/2026 | 8:52:15 AM | sell | $13.1 | $0.1513 | 0.01433 | 0.0001655 | 86.57 | 0x8d...08b5 | |
| 01/07/2026 | 8:52:15 AM | buy | $8,378.51 | $0.1515 | 9.16 | 0.0001657 | 55,303.39 | 0x8d...a120 | |
| 01/07/2026 | 8:52:09 AM | sell | $4.55 | $0.1501 | 0.004978 | 0.0001642 | 30.31 | 0x82...6808 | |
| 01/07/2026 | 8:52:01 AM | sell | $14.81 | $0.1501 | 0.0162 | 0.0001642 | 98.66 | 0x99...64db | |
| 01/07/2026 | 8:52:01 AM | buy | $2,018.77 | $0.1507 | 2.2 | 0.0001648 | 13,393.01 | 0xe8...deeb | |
| 01/07/2026 | 8:21:38 AM | buy | $901.09 | $0.1505 | 0.9854 | 0.0001646 | 5,984.58 | 0x08...e9ed | |
| 01/07/2026 | 8:21:38 AM | sell | $10.96 | $0.1498 | 0.01199 | 0.0001639 | 73.16 | 0x7b...9808 | |
| 01/07/2026 | 8:17:09 AM | sell | $0.929 | $0.1497 | 0.001015 | 0.0001637 | 6.2 | 0x50...613d |