- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.85M
- Pooled WBNB:
- $2,015.46
DOGE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1269. DOGE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $52,114.41. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,033,982.93. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,777,543.66. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,777,543.66.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 110 in the last 24 hours, 74 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $52,114.41 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001354, captured at 6:02 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1269 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:46:05 PM | sell | $961.44 | $0.1269 | 1.02 | 0.0001354 | 7,573.4 | 0xaa...32be | |
| 01/29/2026 | 5:40:27 PM | buy | $148.04 | $0.1276 | 0.1579 | 0.0001362 | 1,159.88 | 0xb3...383c | |
| 01/29/2026 | 5:23:37 PM | sell | $3.55 | $0.1269 | 0.003793 | 0.0001355 | 27.99 | 0x4a...72ab | |
| 01/29/2026 | 5:19:24 PM | sell | $13.33 | $0.1269 | 0.01422 | 0.0001355 | 105 | 0xd8...18d6 | |
| 01/29/2026 | 5:19:24 PM | buy | $674.24 | $0.1275 | 0.7194 | 0.0001361 | 5,284.53 | 0xfd...52d3 | |
| 01/29/2026 | 5:19:12 PM | buy | $395.3 | $0.1275 | 0.4218 | 0.000136 | 3,100 | 0xef...cf4c | |
| 01/29/2026 | 5:17:53 PM | buy | $580.47 | $0.1274 | 0.6194 | 0.000136 | 4,554.5 | 0x1e...d579 | |
| 01/29/2026 | 5:11:00 PM | sell | $5.07 | $0.1267 | 0.005416 | 0.0001352 | 40.04 | 0xdf...3381 | |
| 01/29/2026 | 5:10:59 PM | buy | $641.89 | $0.1273 | 0.6849 | 0.0001359 | 5,039.64 | 0xc3...758e | |
| 01/29/2026 | 5:09:58 PM | sell | $3.33 | $0.1266 | 0.003557 | 0.0001351 | 26.31 | 0xfa...c60e | |
| 01/29/2026 | 5:09:29 PM | buy | $547.75 | $0.1272 | 0.5844 | 0.0001358 | 4,303.23 | 0xfe...9336 | |
| 01/29/2026 | 5:03:41 PM | buy | $842.16 | $0.1271 | 0.8986 | 0.0001357 | 6,620.98 | 0xfa...d125 | |
| 01/29/2026 | 5:02:40 PM | buy | $533.64 | $0.1271 | 0.5694 | 0.0001356 | 4,198.47 | 0xc7...2142 | |
| 01/29/2026 | 5:02:07 PM | buy | $570.62 | $0.127 | 0.6089 | 0.0001355 | 4,492.1 | 0xdc...c6eb | |
| 01/29/2026 | 5:01:30 PM | buy | $759.05 | $0.1269 | 0.8099 | 0.0001354 | 5,979.67 | 0xfd...8406 | |
| 01/29/2026 | 5:01:12 PM | buy | $607.93 | $0.1268 | 0.6487 | 0.0001353 | 4,792.67 | 0x05...16d4 | |
| 01/29/2026 | 5:01:05 PM | buy | $393.01 | $0.1267 | 0.4193 | 0.0001352 | 3,100 | 0xbf...84c8 | |
| 01/29/2026 | 5:01:01 PM | buy | $392.85 | $0.1267 | 0.4192 | 0.0001352 | 3,100 | 0x5a...edd1 | |
| 01/29/2026 | 5:00:57 PM | buy | $392.69 | $0.1266 | 0.419 | 0.0001351 | 3,100 | 0x0e...37f4 | |
| 01/29/2026 | 4:46:14 PM | buy | $528.29 | $0.1266 | 0.5637 | 0.0001351 | 4,172.54 | 0x1a...a2ca |