- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.33M
- Pooled WBNB:
- $2,257.97
DOGE/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1156. DOGE price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $76,665.85. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,669,622.77. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,077,233.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,077,233.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $76,665.85 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001697, captured at 5:20 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1156 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:16:17 PM | buy | $523 | $0.1156 | 0.7675 | 0.0001697 | 4,522.05 | 0x89...4f12 | |
| 05/14/2026 | 4:15:57 PM | buy | $450.22 | $0.1156 | 0.6605 | 0.0001696 | 3,894.27 | 0x6b...6b7c | |
| 05/14/2026 | 4:12:11 PM | buy | $641.77 | $0.1155 | 0.9411 | 0.0001695 | 5,552.41 | 0x57...0016 | |
| 05/14/2026 | 4:11:02 PM | buy | $823.88 | $0.1153 | 1.2 | 0.0001693 | 7,142.88 | 0xf7...9992 | |
| 05/14/2026 | 4:10:55 PM | buy | $518.55 | $0.1152 | 0.7614 | 0.0001691 | 4,500.36 | 0x9a...3f12 | |
| 05/14/2026 | 4:09:55 PM | buy | $459.26 | $0.1151 | 0.6743 | 0.000169 | 3,988.13 | 0xce...82a0 | |
| 05/14/2026 | 4:09:34 PM | buy | $630.66 | $0.115 | 0.9263 | 0.0001689 | 5,482.61 | 0xa1...a7b0 | |
| 05/14/2026 | 4:09:31 PM | buy | $497.31 | $0.1149 | 0.7304 | 0.0001688 | 4,326.51 | 0xaa...be3b | |
| 05/14/2026 | 4:09:09 PM | buy | $497.5 | $0.1148 | 0.7307 | 0.0001687 | 4,331.1 | 0x30...5c8f | |
| 05/14/2026 | 4:08:34 PM | buy | $474.57 | $0.1148 | 0.697 | 0.0001686 | 4,133.88 | 0x4e...7bc2 | |
| 05/14/2026 | 4:08:18 PM | buy | $626.39 | $0.1147 | 0.92 | 0.0001685 | 5,459.84 | 0xda...509b | |
| 05/14/2026 | 4:08:13 PM | buy | $462.83 | $0.1146 | 0.6797 | 0.0001683 | 4,037.02 | 0x55...0903 | |
| 05/14/2026 | 4:08:08 PM | buy | $472.28 | $0.1145 | 0.6936 | 0.0001682 | 4,122.16 | 0xa7...556f | |
| 05/14/2026 | 4:07:59 PM | buy | $482.6 | $0.1144 | 0.7089 | 0.0001681 | 4,215.69 | 0x2c...ae0d | |
| 05/14/2026 | 4:02:27 PM | buy | $3.74 | $0.1143 | 0.005508 | 0.0001681 | 32.76 | 0xb0...5581 | |
| 05/14/2026 | 4:02:20 PM | sell | $511.36 | $0.1137 | 0.752 | 0.0001673 | 4,494.4 | 0x0d...3470 | |
| 05/14/2026 | 4:01:47 PM | buy | $6.42 | $0.1144 | 0.009445 | 0.0001682 | 56.14 | 0xab...4a08 | |
| 05/14/2026 | 4:01:47 PM | buy | $2.25 | $0.1144 | 0.00331 | 0.0001682 | 19.67 | 0xab...4a08 | |
| 05/14/2026 | 4:01:42 PM | sell | $872.76 | $0.1139 | 1.28 | 0.0001674 | 7,657.18 | 0xef...17f2 | |
| 05/14/2026 | 3:59:25 PM | buy | $4.46 | $0.1145 | 0.006561 | 0.0001684 | 38.95 | 0x83...c1fe |