- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.68M
- Pooled WBNB:
- $2,038.93
DOGE/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1299. DOGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $47,032.32. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,054,104.12. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,821,523.20. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,821,523.20.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $47,032.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001386, captured at 5:34 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1299 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:29:12 AM | sell | $1,005.24 | $0.1299 | 1.07 | 0.0001386 | 7,736.37 | 0x51...8f41 | |
| 01/28/2026 | 4:26:30 AM | sell | $956.77 | $0.13 | 1.02 | 0.0001387 | 7,355.83 | 0x8f...6012 | |
| 01/28/2026 | 4:26:07 AM | sell | $403.5 | $0.1301 | 0.4305 | 0.0001388 | 3,100 | 0x07...a5d5 | |
| 01/28/2026 | 4:26:01 AM | sell | $403.67 | $0.1302 | 0.4307 | 0.0001389 | 3,100 | 0x01...d84c | |
| 01/28/2026 | 4:08:13 AM | sell | $403.84 | $0.1302 | 0.4309 | 0.000139 | 3,100 | 0x14...4a82 | |
| 01/28/2026 | 3:29:45 AM | sell | $1,048.85 | $0.1303 | 1.11 | 0.0001391 | 8,045.05 | 0xe8...d634 | |
| 01/28/2026 | 3:12:11 AM | sell | $954.19 | $0.1305 | 1.01 | 0.0001393 | 7,308.25 | 0x11...44e2 | |
| 01/28/2026 | 3:12:13 AM | sell | $404.46 | $0.1304 | 0.4315 | 0.0001392 | 3,100 | 0xae...4eb3 | |
| 01/28/2026 | 3:08:55 AM | sell | $247.79 | $0.1306 | 0.2644 | 0.0001394 | 1,896.65 | 0x99...b684 | |
| 01/28/2026 | 3:04:34 AM | sell | $922.63 | $0.1307 | 0.9845 | 0.0001394 | 7,057.73 | 0x07...3cc1 | |
| 01/28/2026 | 1:24:55 AM | sell | $946.7 | $0.1308 | 1.01 | 0.0001396 | 7,234.8 | 0xac...2c63 | |
| 01/27/2026 | 10:52:18 PM | sell | $5.78 | $0.1309 | 0.006173 | 0.0001397 | 44.19 | 0x97...cce8 | |
| 01/27/2026 | 10:37:40 PM | sell | $1.23 | $0.1309 | 0.001314 | 0.0001397 | 9.41 | 0x93...e45a | |
| 01/27/2026 | 10:37:21 PM | buy | $788.43 | $0.1315 | 0.8413 | 0.0001403 | 5,994.67 | 0x6a...6799 | |
| 01/27/2026 | 10:36:29 PM | sell | $0.8071 | $0.1308 | 0.0008612 | 0.0001395 | 6.17 | 0x46...3673 | |
| 01/27/2026 | 10:36:30 PM | sell | $2.52 | $0.1308 | 0.00269 | 0.0001395 | 19.27 | 0x77...89db | |
| 01/27/2026 | 10:36:30 PM | sell | $1.18 | $0.1308 | 0.001259 | 0.0001395 | 9.02 | 0xc2...20cf | |
| 01/27/2026 | 10:36:05 PM | buy | $514.29 | $0.1314 | 0.5487 | 0.0001402 | 3,912.94 | 0x72...afb6 | |
| 01/27/2026 | 10:19:30 PM | sell | $0.8181 | $0.1307 | 0.000873 | 0.0001395 | 6.25 | 0xc2...c285 | |
| 01/27/2026 | 10:19:28 PM | sell | $10.08 | $0.1307 | 0.01076 | 0.0001395 | 77.16 | 0x31...f2e2 |