- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.13M
- Pooled WBNB:
- $2,275.65
DOGE/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1621. DOGE price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $51,952.94. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,306,243.32. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,249,797.24. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,249,797.24.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 120 in the last 24 hours, 73 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $51,952.94 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001736, captured at 10:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1621 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:20:29 PM | buy | $325.99 | $0.1621 | 0.3491 | 0.0001736 | 2,010.26 | 0x38...25dd | |
| 11/18/2025 | 10:17:11 PM | buy | $793.79 | $0.1619 | 0.8505 | 0.0001735 | 4,900.12 | 0xed...58fe | |
| 11/18/2025 | 10:17:15 PM | sell | $5.82 | $0.1612 | 0.006243 | 0.0001727 | 36.13 | 0xa7...5728 | |
| 11/18/2025 | 10:17:15 PM | sell | $2.3 | $0.1612 | 0.002471 | 0.0001727 | 14.3 | 0xa7...5728 | |
| 11/18/2025 | 10:16:42 PM | sell | $5.02 | $0.1611 | 0.00538 | 0.0001726 | 31.16 | 0x9e...a899 | |
| 11/18/2025 | 10:16:39 PM | buy | $686.98 | $0.1618 | 0.7361 | 0.0001734 | 4,243.72 | 0x96...1ca2 | |
| 11/18/2025 | 10:16:14 PM | sell | $2.16 | $0.161 | 0.002321 | 0.0001725 | 13.45 | 0x38...4ff2 | |
| 11/18/2025 | 10:15:15 PM | sell | $5.24 | $0.161 | 0.005617 | 0.0001725 | 32.55 | 0x27...2c40 | |
| 11/18/2025 | 10:15:11 PM | buy | $716.45 | $0.1617 | 0.7677 | 0.0001733 | 4,428.85 | 0xa8...430f | |
| 11/18/2025 | 8:01:04 PM | buy | $680.25 | $0.1615 | 0.7294 | 0.0001732 | 4,210.72 | 0xbc...c19a | |
| 11/18/2025 | 8:01:04 PM | sell | $11.27 | $0.1607 | 0.01209 | 0.0001724 | 70.12 | 0xc6...0396 | |
| 11/18/2025 | 8:01:05 PM | sell | $0.2494 | $0.1607 | 0.0002674 | 0.0001724 | 1.55 | 0xfa...1a6c | |
| 11/18/2025 | 7:40:29 PM | sell | $2.53 | $0.1615 | 0.002708 | 0.0001723 | 15.71 | 0xf5...81e8 | |
| 11/18/2025 | 7:39:16 PM | buy | $862.78 | $0.1622 | 0.9203 | 0.0001731 | 5,316.48 | 0x3e...320f | |
| 11/18/2025 | 7:37:44 PM | buy | $760.77 | $0.1621 | 0.8115 | 0.0001729 | 4,691.46 | 0x74...01d9 | |
| 11/18/2025 | 7:37:46 PM | sell | $6.15 | $0.1614 | 0.006563 | 0.0001721 | 38.12 | 0xc2...ac95 | |
| 11/18/2025 | 7:37:14 PM | sell | $2.04 | $0.1612 | 0.002181 | 0.000172 | 12.67 | 0x25...6cf4 | |
| 11/18/2025 | 7:37:09 PM | sell | $0.6048 | $0.1612 | 0.0006452 | 0.000172 | 3.75 | 0x63...3df6 | |
| 11/18/2025 | 7:37:08 PM | sell | $9.6 | $0.1612 | 0.01024 | 0.000172 | 59.57 | 0x77...b71e | |
| 11/18/2025 | 7:37:07 PM | buy | $663.23 | $0.162 | 0.7074 | 0.0001728 | 4,092.61 | 0xf4...05b0 |