- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10.17M
- Pooled WBNB:
- $2,905.84
DOGE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2303. DOGE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $92,213.31. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,539,696.70. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,696,499.54. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,696,499.54.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $92,213.31 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000285, captured at 6:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2303 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:16:42 PM | sell | $1,105.36 | $0.2303 | 1.36 | 0.000285 | 4,798.32 | 0xf0...ec89 | |
| 08/11/2025 | 5:16:16 PM | sell | $1,080.01 | $0.2305 | 1.33 | 0.0002853 | 4,683.9 | 0x21...111b | |
| 08/11/2025 | 5:02:23 PM | sell | $1,010.97 | $0.2303 | 1.25 | 0.0002855 | 4,388.37 | 0xe6...dc19 | |
| 08/11/2025 | 4:59:32 PM | sell | $714.42 | $0.2304 | 0.8859 | 0.0002857 | 3,100 | 0x0b...d277 | |
| 08/11/2025 | 4:59:29 PM | sell | $1,028.41 | $0.2306 | 1.27 | 0.000286 | 4,459.14 | 0xa1...37dd | |
| 08/11/2025 | 4:44:21 PM | sell | $979.01 | $0.2308 | 1.21 | 0.0002862 | 4,240.01 | 0x21...80a6 | |
| 08/11/2025 | 4:39:38 PM | sell | $717.58 | $0.2314 | 0.888 | 0.0002864 | 3,100 | 0x85...545e | |
| 08/11/2025 | 4:21:23 PM | sell | $4.63 | $0.2316 | 0.00573 | 0.0002865 | 20 | 0xc5...a9d6 | |
| 08/11/2025 | 4:04:37 PM | buy | $890.48 | $0.2323 | 1.1 | 0.0002878 | 3,832.68 | 0xbe...601a | |
| 08/11/2025 | 4:02:46 PM | buy | $951.71 | $0.2319 | 1.18 | 0.0002876 | 4,102.75 | 0x59...43a3 | |
| 08/11/2025 | 4:02:21 PM | buy | $885.62 | $0.2317 | 1.09 | 0.0002874 | 3,820.88 | 0x24...b91b | |
| 08/11/2025 | 4:02:16 PM | buy | $722.34 | $0.2316 | 0.8957 | 0.0002872 | 3,118.59 | 0xd8...dc93 | |
| 08/11/2025 | 4:02:05 PM | buy | $1,034.67 | $0.2313 | 1.28 | 0.000287 | 4,471.61 | 0x4a...3980 | |
| 08/11/2025 | 4:01:41 PM | buy | $777.97 | $0.2311 | 0.9652 | 0.0002867 | 3,365.75 | 0xaf...b346 | |
| 08/11/2025 | 4:01:16 PM | buy | $720.18 | $0.2309 | 0.8938 | 0.0002866 | 3,118.59 | 0xe3...3006 | |
| 08/11/2025 | 4:01:03 PM | buy | $748.23 | $0.2307 | 0.9288 | 0.0002864 | 3,242.87 | 0x73...8124 | |
| 08/11/2025 | 4:00:14 PM | buy | $718.94 | $0.2305 | 0.8927 | 0.0002862 | 3,118.59 | 0x28...326e | |
| 08/11/2025 | 3:57:48 PM | buy | $832.57 | $0.2301 | 1.03 | 0.000286 | 3,618.23 | 0xf5...53dd | |
| 08/11/2025 | 3:11:56 PM | buy | $2.57 | $0.2292 | 0.003207 | 0.0002859 | 11.21 | 0xcf...cdc9 | |
| 08/11/2025 | 3:08:13 PM | buy | $0.08814 | $0.2292 | 0.0001099 | 0.0002859 | 0.3845 | 0x9c...3543 |