- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10.82M
- Pooled WBNB:
- $2,737.19
DOGE/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2149. DOGE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $100,110.24. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,520,843.88. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,663,037.58. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,663,037.58.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $100,110.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002523, captured at 3:34 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2149 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:04:48 AM | sell | $33.1 | $0.2149 | 0.03886 | 0.0002523 | 154.02 | 0x4f...8150 | |
| 09/03/2025 | 3:03:24 AM | buy | $33.27 | $0.216 | 0.03906 | 0.0002536 | 154.02 | 0xe5...d7e3 | |
| 09/03/2025 | 2:52:28 AM | sell | $0.8356 | $0.2148 | 0.0009815 | 0.0002523 | 3.88 | 0x7d...4927 | |
| 09/03/2025 | 2:52:28 AM | sell | $10.48 | $0.2148 | 0.01231 | 0.0002523 | 48.8 | 0xf5...ace7 | |
| 09/03/2025 | 2:52:27 AM | buy | $747.59 | $0.2158 | 0.878 | 0.0002535 | 3,463.15 | 0x72...48da | |
| 09/03/2025 | 2:46:42 AM | sell | $2.79 | $0.2147 | 0.003283 | 0.0002521 | 13.02 | 0x64...39ec | |
| 09/03/2025 | 2:45:57 AM | buy | $2,013.24 | $0.2154 | 2.36 | 0.000253 | 9,342.46 | 0xda...e0c1 | |
| 09/03/2025 | 2:45:57 AM | buy | $671.65 | $0.2157 | 0.7888 | 0.0002533 | 3,113.26 | 0x48...6824 | |
| 09/03/2025 | 2:45:57 AM | sell | $18 | $0.2146 | 0.02114 | 0.000252 | 83.89 | 0x59...6880 | |
| 09/03/2025 | 2:26:38 AM | buy | $889.63 | $0.2152 | 1.04 | 0.0002527 | 4,133.19 | 0xa0...91fa | |
| 09/03/2025 | 2:26:06 AM | buy | $670.35 | $0.215 | 0.7872 | 0.0002526 | 3,116.52 | 0x48...3820 | |
| 09/03/2025 | 2:26:06 AM | buy | $772.55 | $0.2149 | 0.9073 | 0.0002524 | 3,593.88 | 0xe7...9be7 | |
| 09/03/2025 | 2:26:06 AM | sell | $0.2505 | $0.214 | 0.0002942 | 0.0002514 | 1.17 | 0x96...f7cf | |
| 09/03/2025 | 2:00:19 AM | buy | $668.67 | $0.2144 | 0.7856 | 0.0002519 | 3,118.59 | 0xe3...58a4 | |
| 09/03/2025 | 2:00:19 AM | buy | $1,796.27 | $0.2146 | 2.11 | 0.0002521 | 8,368.61 | 0x00...72cb | |
| 09/03/2025 | 2:00:10 AM | sell | $0.7928 | $0.2132 | 0.0009315 | 0.0002505 | 3.71 | 0xa6...7f73 | |
| 09/03/2025 | 2:00:10 AM | buy | $741.26 | $0.2142 | 0.8708 | 0.0002517 | 3,459.2 | 0xe3...d021 | |
| 09/03/2025 | 1:27:42 AM | sell | $1,905.74 | $0.2134 | 2.23 | 0.0002506 | 8,928.27 | 0x15...85d9 | |
| 09/02/2025 | 11:24:41 PM | buy | $0.08516 | $0.2146 | 0.0001 | 0.000252 | 0.3966 | 0xa5...5e62 | |
| 09/02/2025 | 9:36:15 PM | buy | $2,312.65 | $0.2144 | 2.71 | 0.0002518 | 10,783.32 | 0xfc...f9fa |