WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1309
Price
0.0001397 WBNB
TVL
$3.84M
MKT CAP
$2.1M
5m
0%
1h
-0.11%
4h
-0.54%
24h
1.68%
Share
TXNS
129
Buys
64
Sells
65
Volume
76K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.62M
Pooled WBNB:
$2,047.59

DOGE/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1309. DOGE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $76,414.12. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,061,941.74. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,837,757.12. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,837,757.12.

The total transactions of DOGE/WBNB is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.

DOGE/WBNB pool has a trading volume of $76,414.12 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001397, captured at 8:30 PM UTC.

The price of converting 1 DOGE to USD is $0.1309 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:10:26 PMsell$1,049.52$0.13091.110.00013978,012.99
0x480...0909
0x33...2d68
02/02/20268:00:25 PMsell$1,022.73$0.13111.090.00013997,800.01
0x480...0909
0xd4...0e88
02/02/20266:22:13 PMsell$406.77$0.13120.4340.000143,100
0xC80...2cF7
0xc0...250d
02/02/20266:20:57 PMsell$406.94$0.13120.43420.000143,100
0xC80...2cF7
0x7b...691d
02/02/20266:19:00 PMsell$407.11$0.13130.43440.00014013,100
0xC80...2cF7
0x72...01e7
02/02/20265:40:49 PMsell$407.29$0.13130.43460.00014013,100
0xC80...2cF7
0xeb...7b1d
02/02/20265:36:06 PMsell$1,031.56$0.13141.10.00014037,845.66
0x480...0909
0xf4...01cf
02/02/20264:49:16 PMsell$407.9$0.13150.43520.00014043,100
0xC80...2cF7
0xb7...0805
02/02/20264:45:31 PMsell$408.07$0.13160.43540.00014043,100
0xC80...2cF7
0x94...191e
02/02/20264:13:53 PMsell$408.24$0.13160.43560.00014053,100
0xC80...2cF7
0x9d...0263
02/02/20263:39:59 PMsell$12.45$0.13170.013290.000140594.57
0x95c...9033
0x07...1907
02/02/20263:39:58 PMbuy$1,329.41$0.13221.410.000141110,049.09
0x480...0909
0x31...5e21
02/02/20263:39:43 PMsell$4.98$0.13150.005320.000140337.9
0x457...5f28
0x8a...4b1d
02/02/20263:39:43 PMbuy$740.12$0.13210.78970.0001415,600.56
0x480...0909
0x31...2f4c
02/02/20263:39:28 PMbuy$615.36$0.1320.65660.00014094,659.71
0x480...0909
0xcc...210f
02/02/20263:39:29 PMsell$13.86$0.13140.01480.0001402105.52
0x037...3A19
0x58...79c9
02/02/20263:38:46 PMbuy$1,271.23$0.13191.350.00014079,635.63
0x480...0909
0xd0...9a33
02/02/20263:36:53 PMsell$3.95$0.13110.004220.000139930.14
0x6A0...2056
0xef...060d
02/02/20263:36:49 PMbuy$585.65$0.13180.62490.00014064,443.4
0x480...0909
0x78...c117
02/02/20263:18:26 PMsell$4.09$0.13110.0043710.000139931.24
0x6c9...0ab0
0xc7...f3d2