WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06373
Price
0.0001017 WBNB
TVL
$2.21M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.95%
24h
-4.51%
Share
TXNS
83
Buys
56
Sells
27
Volume
30K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
17.34M
Pooled WBNB:
$1,761.35

DOGE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of DOGE token on DEX PancakeSwap is $0.06373. DOGE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $29,756.74. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,210,837.94. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,205,534.19. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,205,534.19.

The total transactions of DOGE/WBNB is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.

DOGE/WBNB pool has a trading volume of $29,756.74 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001017, captured at 7:15 AM UTC.

The price of converting 1 DOGE to USD is $0.06373 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:57:34 AMbuy$337.83$0.063730.53960.00010175,300.65
0x234...4d7a
0x61...cede
11/13/20265:57:32 AMbuy$337.65$0.063690.53930.00010175,300.95
0x234...4d7a
0xa1...d666
11/13/20265:57:01 AMbuy$336.68$0.063610.53810.00010165,292.39
0x336...811d
0x14...915c
11/13/20265:56:38 AMbuy$367.28$0.063570.5870.00010165,777.03
0xC44...7eae
0x76...a404
11/13/20265:56:24 AMbuy$339.44$0.063550.54170.00010145,341.03
0x336...811d
0x18...cf1e
11/13/20265:56:20 AMbuy$338.44$0.063510.54010.00010135,328.53
0x336...811d
0xa2...fc10
11/13/20265:56:30 AMbuy$323.86$0.063630.51680.00010155,089.57
0xE7B...C9f7
0xbc...5423
11/13/20265:56:19 AMbuy$338.13$0.063470.53960.00010125,326.86
0x336...811d
0xce...6195
11/13/20265:56:13 AMbuy$338.5$0.063390.54020.00010115,339.35
0x336...811d
0x8d...59d6
11/13/20265:56:27 AMbuy$338.82$0.063590.54070.00010145,327.89
0x336...811d
0xce...2a2d
11/13/20265:56:16 AMbuy$338.94$0.063430.54090.00010125,342.98
0x336...811d
0x00...9bdc
11/13/20265:55:57 AMbuy$514.03$0.063910.81310.0001018,043.01
0xC80...2cF7
0x81...e1b6
11/13/20265:41:02 AMbuy$631.83$0.063880.99870.00010099,889.66
0xC80...2cF7
0xf1...e870
11/13/20265:38:37 AMbuy$534.7$0.063630.84770.00010088,402.92
0xC80...2cF7
0x08...6f45
11/13/20265:35:22 AMbuy$301.37$0.06360.47760.00010084,738.29
0x480...0909
0xe4...377f
11/13/20265:34:44 AMbuy$277.27$0.063590.43920.00010074,359.95
0x480...0909
0xb2...fb84
11/13/20265:33:02 AMbuy$503.24$0.063650.7960.00010067,905.83
0xC80...2cF7
0xac...9384
11/13/20265:17:31 AMbuy$444.1$0.06390.69910.00010056,949.88
0x480...0909
0x62...d4b8
11/13/20264:41:38 AMsell$319.37$0.063310.50480.00015,044.13
0x480...0909
0xd7...553a
11/13/20264:24:47 AMsell$323.46$0.063440.51060.00010015,098.77
0x480...0909
0xf6...bcc1