- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.38M
- Pooled WBNB:
- $2,086.89
DOGE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1363. DOGE price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13,581.68. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,107,137.54. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,911,421.87. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,911,421.87.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13,581.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001455, captured at 9:41 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1363 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:05:25 AM | buy | $0.1974 | $0.1363 | 0.0002106 | 0.0001455 | 1.44 | 0x0c...a8b8 | |
| 01/18/2026 | 4:04:25 AM | buy | $1.63 | $0.1363 | 0.001739 | 0.0001455 | 11.95 | 0x63...6738 | |
| 01/18/2026 | 4:04:17 AM | sell | $1,043.32 | $0.1357 | 1.11 | 0.0001448 | 7,685.62 | 0x09...2dff | |
| 01/18/2026 | 4:04:17 AM | buy | $7.66 | $0.1363 | 0.008182 | 0.0001455 | 56.23 | 0xba...7347 | |
| 01/18/2026 | 3:01:56 AM | buy | $1.42 | $0.1365 | 0.001521 | 0.0001456 | 10.44 | 0x35...618e | |
| 01/18/2026 | 3:01:49 AM | sell | $911.93 | $0.1358 | 0.9731 | 0.0001449 | 6,711.06 | - | 0xc3...8700 |
| 01/18/2026 | 3:01:51 AM | buy | $6.63 | $0.1365 | 0.00708 | 0.0001456 | 48.6 | - | 0x0d...db25 |
| 01/17/2026 | 11:10:31 PM | buy | $0.7675 | $0.1366 | 0.000819 | 0.0001457 | 5.61 | - | 0x3a...fc59 |
| 01/17/2026 | 10:30:29 PM | buy | $32.32 | $0.1366 | 0.03448 | 0.0001457 | 236.56 | 0x01...53b4 | |
| 01/17/2026 | 10:30:29 PM | buy | $4.62 | $0.1366 | 0.004935 | 0.0001457 | 33.85 | 0x01...53b4 | |
| 01/17/2026 | 10:30:29 PM | sell | $3,463.43 | $0.1361 | 3.69 | 0.0001453 | 25,432.06 | 0xbf...5f26 | |
| 01/17/2026 | 9:08:37 PM | buy | $1.96 | $0.1371 | 0.002098 | 0.0001463 | 14.33 | 0x54...e372 | |
| 01/17/2026 | 9:08:29 PM | sell | $934.04 | $0.1364 | 0.9966 | 0.0001456 | 6,843.31 | 0xc3...f13f | |
| 01/17/2026 | 4:04:13 PM | buy | $11.31 | $0.1372 | 0.01207 | 0.0001464 | 82.43 | 0x12...0591 | |
| 01/17/2026 | 4:04:14 PM | buy | $1.52 | $0.1372 | 0.001631 | 0.0001464 | 11.14 | 0x15...4b4e | |
| 01/17/2026 | 4:04:13 PM | buy | $0.9 | $0.1372 | 0.0009604 | 0.0001464 | 6.55 | 0x76...bf6f | |
| 01/17/2026 | 3:54:02 PM | sell | $2,161.83 | $0.1367 | 2.3 | 0.0001458 | 15,814.02 | 0xbd...ada0 | |
| 01/17/2026 | 10:01:08 AM | sell | $1,006.86 | $0.1371 | 1.07 | 0.000146 | 7,339.84 | - | 0xc9...36a2 |
| 01/17/2026 | 9:52:10 AM | sell | $941.95 | $0.1365 | 1 | 0.0001461 | 6,897.55 | 0xcf...fd5c | |
| 01/17/2026 | 9:51:32 AM | sell | $944.03 | $0.1373 | 1 | 0.0001462 | 6,872.64 | 0x87...3393 |