- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.47M
- Pooled WBNB:
- $2,232.61
DOGE/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1018. DOGE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $142,367.40. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,475,063.09. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,738,076.06. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,738,076.06.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 344 in the last 24 hours, 163 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $142,367.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001661, captured at 8:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1018 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:47:17 PM | buy | $1.59 | $0.1018 | 0.002608 | 0.0001661 | 15.69 | 0xe2...2e00 | |
| 04/29/2026 | 7:46:57 PM | sell | $822.9 | $0.1014 | 1.34 | 0.0001654 | 8,113.76 | 0xdd...821a | |
| 04/29/2026 | 7:42:38 PM | sell | $814.64 | $0.1015 | 1.32 | 0.0001656 | 8,020.21 | 0x50...2ef2 | |
| 04/29/2026 | 6:30:49 PM | sell | $745.67 | $0.1013 | 1.22 | 0.0001658 | 7,357.62 | 0x4e...33e4 | |
| 04/29/2026 | 6:08:41 PM | sell | $480.14 | $0.1024 | 0.778 | 0.0001659 | 4,687.98 | 0x13...e9a5 | |
| 04/29/2026 | 6:08:38 PM | sell | $1,230.44 | $0.1025 | 1.99 | 0.0001661 | 11,998 | 0xd8...abd0 | |
| 04/29/2026 | 6:08:34 PM | sell | $654.92 | $0.1026 | 1.06 | 0.0001664 | 6,377.4 | 0x6e...edaf | |
| 04/29/2026 | 6:08:30 PM | sell | $1,234.77 | $0.1029 | 1.99 | 0.0001666 | 11,998 | 0x86...3740 | |
| 04/29/2026 | 6:08:27 PM | sell | $1,237.25 | $0.1031 | 2 | 0.0001669 | 11,998 | 0x82...09a1 | |
| 04/29/2026 | 5:43:37 PM | sell | $1.74 | $0.1034 | 0.002823 | 0.000167 | 16.89 | 0x34...0804 | |
| 04/29/2026 | 5:43:03 PM | buy | $2,161.51 | $0.1038 | 3.48 | 0.0001676 | 20,810.17 | 0xb7...6128 | |
| 04/29/2026 | 5:35:56 PM | buy | $394.5 | $0.1036 | 0.6367 | 0.0001673 | 3,804.71 | 0xe6...1a18 | |
| 04/29/2026 | 5:35:52 PM | buy | $407.57 | $0.1036 | 0.6577 | 0.0001672 | 3,932.93 | 0x06...f220 | |
| 04/29/2026 | 5:35:49 PM | buy | $528.47 | $0.1035 | 0.8527 | 0.0001671 | 5,101.69 | 0x7f...0877 | |
| 04/29/2026 | 5:35:46 PM | buy | $565.84 | $0.1035 | 0.913 | 0.000167 | 5,466.84 | 0x39...0566 | |
| 04/29/2026 | 5:35:39 PM | buy | $525.95 | $0.1034 | 0.8486 | 0.0001668 | 5,085.64 | 0x4d...c047 | |
| 04/29/2026 | 5:35:36 PM | buy | $545.24 | $0.1033 | 0.8797 | 0.0001667 | 5,276.18 | 0x62...505e | |
| 04/29/2026 | 5:35:33 PM | buy | $1,105.51 | $0.1031 | 1.78 | 0.0001665 | 10,712.62 | 0x97...c71e | |
| 04/29/2026 | 5:35:27 PM | buy | $1,133.73 | $0.103 | 1.82 | 0.0001662 | 11,004.22 | 0xa8...cd1e | |
| 04/29/2026 | 4:50:27 PM | buy | $2.9 | $0.1025 | 0.004703 | 0.0001661 | 28.31 | 0x3c...e892 |