WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1304
Price
0.0001392 WBNB
TVL
$3.82M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
510
Buys
254
Sells
256
Volume
504K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.68M
Pooled WBNB:
$2,038.48

DOGE/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1304. DOGE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $503,928.41. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,062,520.79. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,820,694.18. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,820,694.18.

The total transactions of DOGE/WBNB is 510 in the last 24 hours, 254 of which are buy transactions, and 256 are sales transactions.

DOGE/WBNB pool has a trading volume of $503,928.41 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001392, captured at 8:21 AM UTC.

The price of converting 1 DOGE to USD is $0.1304 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20264:12:52 AMsell$3,677.89$0.133.920.000138728,276.690xd8...3add
01/27/20264:12:52 AMbuy$13.83$0.13040.014750.0001392106.010xcb...2b41
01/27/20264:12:52 AMbuy$5.79$0.13040.0061820.000139244.40x5c...ab4e
01/27/20264:12:52 AMbuy$0.0009371$0.13090.0510.00013970.0071550xd8...3add
01/27/20264:08:03 AMbuy$0.7966$0.13090.000850.00013976.080x0a...f7d3
01/27/20263:22:11 AMsell$934.51$0.13030.99720.00013917,167.540xb7...1318
01/27/20262:57:31 AMsell$3.41$0.13040.0036470.000139126.20xe9...bc97
01/27/20262:36:12 AMsell$902.99$0.13050.96350.00013926,919.10x3f...9e4f
01/27/20262:26:56 AMsell$914.77$0.13060.97610.00013937,002.740xee...fc31
01/27/20262:03:22 AMbuy$702.12$0.13130.74920.00014015,347.440xd6...b5dd
01/27/202612:06:53 AMsell$404.94$0.13060.43210.00013933,1000xa1...6786
01/26/202611:52:30 PMsell$987.87$0.13071.050.00013947,557.110x3a...331e
01/26/202611:38:02 PMsell$943.73$0.130810.00013967,212.230xc4...7e28
01/26/20268:55:07 PMsell$988.34$0.1311.050.00013987,542.310xea...4c7a
01/26/20268:55:07 PMsell$405.92$0.13090.43310.00013973,1000xc9...602b
01/26/20268:17:34 PMsell$939.06$0.131110.00013997,159.060x57...d2d5
01/26/20268:17:15 PMsell$406.91$0.13120.43420.000143,1000xd8...627c
01/26/20264:00:04 PMsell$277.5$0.13130.29610.00014012,113.320xcc...914b
01/26/20264:00:01 PMbuy$278.89$0.13190.29760.00014082,113.320xae...1691
01/26/20263:59:56 PMsell$370$0.13130.39480.00014012,817.630xe1...53c6