- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.59M
- Pooled WBNB:
- $2,215.43
DOGE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1046. DOGE price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $57,944.95. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,520,237.09. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,838,800.54. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,838,800.54.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $57,944.95 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001634, captured at 8:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1046 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:41:42 AM | buy | $1.26 | $0.1046 | 0.001977 | 0.0001634 | 12.1 | 0xe2...39f6 | |
| 05/18/2026 | 7:41:40 AM | buy | $3.12 | $0.1047 | 0.004882 | 0.0001634 | 29.88 | 0x0f...2ebf | |
| 05/18/2026 | 7:41:35 AM | sell | $424.75 | $0.1042 | 0.6628 | 0.0001626 | 4,075.77 | 0x3a...18c5 | |
| 05/18/2026 | 7:35:28 AM | sell | $387.37 | $0.1044 | 0.6036 | 0.0001627 | 3,709.18 | 0x18...963d | |
| 05/18/2026 | 7:35:29 AM | buy | $2.53 | $0.1049 | 0.003947 | 0.0001635 | 24.14 | 0x98...0346 | |
| 05/18/2026 | 7:30:26 AM | buy | $1.88 | $0.1049 | 0.002942 | 0.0001635 | 17.98 | 0xde...9904 | |
| 05/18/2026 | 7:30:18 AM | sell | $559.69 | $0.1045 | 0.872 | 0.0001628 | 5,355.05 | 0x60...a1ad | |
| 05/18/2026 | 7:20:35 AM | sell | $650.04 | $0.1042 | 1.01 | 0.0001629 | 6,235.68 | 0x9f...3d04 | |
| 05/18/2026 | 6:20:28 AM | buy | $18.42 | $0.1046 | 0.02884 | 0.0001638 | 176.05 | 0x27...740a | |
| 05/18/2026 | 6:20:28 AM | sell | $1,250.18 | $0.1041 | 1.95 | 0.0001631 | 11,998 | 0xbe...5964 | |
| 05/18/2026 | 6:20:28 AM | buy | $5.31 | $0.1046 | 0.008318 | 0.0001638 | 50.76 | 0x27...740a | |
| 05/18/2026 | 6:20:28 AM | buy | $9.15 | $0.1048 | 0.01433 | 0.0001641 | 87.34 | 0x3c...040c | |
| 05/18/2026 | 6:20:26 AM | sell | $1,252.38 | $0.1043 | 1.96 | 0.0001634 | 11,998 | 0x09...3efd | |
| 05/18/2026 | 6:20:15 AM | buy | $6.65 | $0.1051 | 0.0104 | 0.0001644 | 63.28 | 0xe4...6a9b | |
| 05/18/2026 | 6:20:08 AM | sell | $502.39 | $0.1047 | 0.7851 | 0.0001636 | 4,796.79 | 0xd1...b7cb | |
| 05/18/2026 | 6:20:02 AM | sell | $402.9 | $0.1048 | 0.6292 | 0.0001637 | 3,842.07 | 0x1a...87a7 | |
| 05/18/2026 | 6:19:33 AM | buy | $1.37 | $0.1054 | 0.002149 | 0.0001646 | 13.05 | 0x1b...a603 | |
| 05/18/2026 | 6:19:33 AM | buy | $3.5 | $0.1054 | 0.005474 | 0.0001646 | 33.24 | 0x1b...a603 | |
| 05/18/2026 | 6:19:31 AM | sell | $483.32 | $0.1049 | 0.7546 | 0.0001638 | 4,604.62 | 0x6e...dd11 | |
| 05/18/2026 | 6:19:28 AM | buy | $2.96 | $0.1055 | 0.004629 | 0.0001647 | 28.09 | 0x2d...ea27 |