- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15.86M
- Pooled WBNB:
- $1,921.26
DOGE/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09278. DOGE price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $120,757.98. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,624,992.12. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,935,383.92. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,935,383.92.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 291 in the last 24 hours, 130 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $120,757.98 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001214, captured at 4:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09278 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:41:20 PM | sell | $613.66 | $0.09235 | 0.8033 | 0.0001209 | 6,644.29 | 0xcd...37bd | |
| 09/23/2026 | 4:41:21 PM | buy | $9.08 | $0.09278 | 0.01188 | 0.0001214 | 97.89 | 0x1a...5183 | |
| 09/23/2026 | 4:27:04 PM | buy | $3.93 | $0.09304 | 0.005144 | 0.0001215 | 42.31 | 0xee...2a38 | |
| 09/23/2026 | 4:27:04 PM | sell | $632.3 | $0.09261 | 0.826 | 0.000121 | 6,826.98 | 0x1b...077e | |
| 09/23/2026 | 4:21:45 PM | buy | $12.59 | $0.0931 | 0.01646 | 0.0001216 | 135.3 | 0x1b...f032 | |
| 09/23/2026 | 4:21:45 PM | sell | $1,001.01 | $0.0927 | 1.3 | 0.0001211 | 10,798 | 0xda...3556 | |
| 09/23/2026 | 4:21:41 PM | sell | $606 | $0.0928 | 0.7918 | 0.0001212 | 6,529.9 | 0xe7...67fc | |
| 09/23/2026 | 4:06:48 PM | buy | $633.66 | $0.0931 | 0.8294 | 0.0001218 | 6,805.57 | 0x44...200f | |
| 09/23/2026 | 4:04:04 PM | sell | $725.39 | $0.0921 | 0.9551 | 0.0001212 | 7,875.7 | 0xc3...94a1 | |
| 09/23/2026 | 4:03:47 PM | buy | $20.11 | $0.09244 | 0.02653 | 0.0001219 | 217.57 | 0x45...ce63 | |
| 09/23/2026 | 4:03:47 PM | sell | $1,542.16 | $0.09208 | 2.03 | 0.0001214 | 16,747.86 | 0x7b...ee99 | |
| 09/23/2026 | 4:03:47 PM | buy | $4.98 | $0.09244 | 0.006574 | 0.0001219 | 53.91 | 0x88...efcd | |
| 09/23/2026 | 4:01:29 PM | sell | $542.78 | $0.09241 | 0.7143 | 0.0001216 | 5,873.37 | 0xa7...6d8f | |
| 09/23/2026 | 3:53:13 PM | sell | $565.97 | $0.09272 | 0.7429 | 0.0001217 | 6,103.84 | 0x48...d0e1 | |
| 09/23/2026 | 3:53:00 PM | sell | $1,003.11 | $0.09289 | 1.31 | 0.0001218 | 10,798 | 0xf9...47c4 | |
| 09/23/2026 | 3:53:01 PM | buy | $13.78 | $0.0933 | 0.01808 | 0.0001223 | 147.75 | 0xbd...8205 | |
| 09/23/2026 | 3:50:05 PM | buy | $4.7 | $0.09345 | 0.006172 | 0.0001225 | 50.37 | 0x47...8be7 | |
| 09/23/2026 | 3:50:05 PM | sell | $567.56 | $0.09302 | 0.7442 | 0.0001219 | 6,101.43 | 0xac...0839 | |
| 09/23/2026 | 3:49:51 PM | sell | $379.2 | $0.09307 | 0.4973 | 0.000122 | 4,074.35 | 0xaf...b193 | |
| 09/23/2026 | 3:48:10 PM | sell | $602.74 | $0.0932 | 0.7905 | 0.0001222 | 6,466.92 | 0xda...5101 |