Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.02M
- Pooled WBNB:
- $2,141.93
DOGE/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09034. DOGE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,686.22. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,364,132.75. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,528,194.71. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,528,194.71.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $14,686.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000153, captured at 2:24 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09034 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:04:00 PM | buy | $373.47 | $0.09034 | 0.6328 | 0.000153 | 4,134.02 | 0x71...6681 | |
| 04/05/2026 | 11:03:02 AM | buy | $5.66 | $0.0909 | 0.009529 | 0.000153 | 62.26 | 0xc9...4e45 | |
| 04/05/2026 | 11:03:01 AM | sell | $770.86 | $0.0905 | 1.29 | 0.0001523 | 8,517.34 | 0xed...ccf9 | |
| 04/05/2026 | 11:03:01 AM | buy | $1.52 | $0.0909 | 0.002566 | 0.000153 | 16.77 | 0x68...974b | |
| 04/05/2026 | 8:44:54 AM | buy | $5.27 | $0.09037 | 0.008941 | 0.0001532 | 58.35 | 0xa4...ef1f | |
| 04/05/2026 | 8:44:54 AM | buy | $1.12 | $0.09037 | 0.001899 | 0.0001532 | 12.39 | 0xa4...ef1f | |
| 04/05/2026 | 8:44:50 AM | sell | $720.55 | $0.09042 | 1.21 | 0.0001525 | 7,968.16 | 0x73...7948 | |
| 04/05/2026 | 8:37:21 AM | buy | $1.19 | $0.09092 | 0.002019 | 0.0001533 | 13.16 | 0xe9...c486 | |
| 04/05/2026 | 8:37:18 AM | buy | $5.6 | $0.09043 | 0.009498 | 0.0001533 | 61.92 | 0x1e...b39a | |
| 04/05/2026 | 8:37:17 AM | sell | $765.41 | $0.09049 | 1.29 | 0.0001527 | 8,458.41 | 0x44...5ed4 | |
| 04/05/2026 | 8:08:17 AM | buy | $1.02 | $0.09078 | 0.001733 | 0.0001535 | 11.28 | 0x87...c1f1 | |
| 04/05/2026 | 8:06:21 AM | buy | $9.25 | $0.09072 | 0.01566 | 0.0001535 | 101.99 | 0x0f...9d61 | |
| 04/05/2026 | 8:06:21 AM | sell | $422.57 | $0.0903 | 0.7152 | 0.0001528 | 4,679.51 | 0xcf...ed88 | |
| 04/05/2026 | 8:00:06 AM | sell | $721.26 | $0.09031 | 1.22 | 0.0001529 | 7,985.88 | 0x98...de4e | |
| 04/05/2026 | 8:00:07 AM | buy | $0.7627 | $0.09071 | 0.001292 | 0.0001536 | 8.4 | 0xbd...7659 | |
| 04/05/2026 | 7:17:23 AM | buy | $1.14 | $0.09091 | 0.001929 | 0.0001538 | 12.54 | 0x50...f66d | |
| 04/05/2026 | 7:17:19 AM | buy | $4.54 | $0.09092 | 0.007694 | 0.0001538 | 50.01 | 0xdf...a9cc | |
| 04/05/2026 | 7:17:13 AM | sell | $730.11 | $0.09047 | 1.23 | 0.0001531 | 8,069.41 | 0x75...b0a2 | |
| 04/05/2026 | 5:53:31 AM | buy | $5.69 | $0.09124 | 0.009606 | 0.000154 | 62.36 | 0xf3...9d86 | |
| 04/05/2026 | 5:53:30 AM | buy | $2.42 | $0.09124 | 0.004087 | 0.000154 | 26.53 | 0x77...242c |