- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16.96M
- Pooled WBNB:
- $1,799.33
DOGE/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07441. DOGE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,789.30. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,398,203.44. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,519,326.58. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,519,326.58.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $16,789.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001062, captured at 10:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07441 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:57:44 PM | buy | $375.45 | $0.07441 | 0.5363 | 0.0001062 | 5,045.29 | 0x43...e9dd | |
| 11/02/2026 | 9:17:52 PM | buy | $556.9 | $0.07403 | 0.7989 | 0.0001062 | 7,522.16 | 0xf9...3ee3 | |
| 11/02/2026 | 9:17:36 PM | buy | $311.8 | $0.07398 | 0.4473 | 0.0001061 | 4,214.49 | 0x73...6754 | |
| 11/02/2026 | 8:23:52 PM | buy | $555.73 | $0.07412 | 0.7952 | 0.000106 | 7,497.1 | 0x44...0e2a | |
| 11/02/2026 | 8:21:54 PM | buy | $304.6 | $0.07409 | 0.4357 | 0.0001059 | 4,111.1 | 0xeb...16fb | |
| 11/02/2026 | 5:48:13 PM | sell | $305.64 | $0.07357 | 0.4381 | 0.0001054 | 4,154.31 | 0xf9...b451 | |
| 11/02/2026 | 5:36:02 PM | sell | $53.8 | $0.0738 | 0.0769 | 0.0001055 | 728.99 | 0x90...781a | |
| 11/02/2026 | 5:35:15 PM | sell | $347.24 | $0.07381 | 0.4964 | 0.0001055 | 4,704 | 0x10...2938 | |
| 11/02/2026 | 5:35:15 PM | sell | $311.77 | $0.07385 | 0.4457 | 0.0001055 | 4,221.35 | 0x97...6040 | |
| 11/02/2026 | 5:32:33 PM | sell | $0.006583 | $0.07381 | 0.05942 | 0.0001056 | 0.08919 | 0x40...314c | |
| 11/02/2026 | 5:30:27 PM | sell | $488.35 | $0.07398 | 0.6973 | 0.0001056 | 6,600.58 | 0x2c...a315 | |
| 11/02/2026 | 5:30:14 PM | sell | $679.48 | $0.07408 | 0.9699 | 0.0001057 | 9,171.79 | 0x56...224c | |
| 11/02/2026 | 5:25:21 PM | sell | $347.64 | $0.0742 | 0.4958 | 0.0001058 | 4,684.9 | 0x18...dca4 | |
| 11/02/2026 | 5:23:53 PM | sell | $752.79 | $0.07431 | 1.07 | 0.0001059 | 10,129.13 | 0x13...12af | |
| 11/02/2026 | 5:23:18 PM | sell | $307.64 | $0.0744 | 0.4383 | 0.000106 | 4,134.86 | 0xf2...a1f7 | |
| 11/02/2026 | 5:21:58 PM | sell | $347.91 | $0.0746 | 0.4954 | 0.0001062 | 4,663.5 | 0x27...b49f | |
| 11/02/2026 | 5:22:00 PM | sell | $347.82 | $0.07456 | 0.4953 | 0.0001061 | 4,664.8 | 0x79...211f | |
| 11/02/2026 | 5:22:00 PM | sell | $347.53 | $0.07452 | 0.4949 | 0.0001061 | 4,663.5 | 0xed...6521 | |
| 11/02/2026 | 5:21:56 PM | sell | $347.96 | $0.07464 | 0.4955 | 0.0001063 | 4,661.6 | 0x7b...24dd | |
| 11/02/2026 | 5:21:52 PM | sell | $486.35 | $0.07478 | 0.6926 | 0.0001065 | 6,503.01 | 0xf9...5b4a |