- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.05M
- Pooled WBNB:
- $2,136.47
DOGE/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09383. DOGE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $33,816.12. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,429,022.63. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,643,352.86. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,643,352.86.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 103 in the last 24 hours, 66 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $33,816.12 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001516, captured at 9:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09383 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:51:16 PM | sell | $2.91 | $0.09383 | 0.004718 | 0.0001516 | 31.1 | 0x67...7582 | |
| 02/28/2026 | 8:48:42 PM | sell | $6.45 | $0.09391 | 0.01042 | 0.0001516 | 68.75 | 0x4e...3c6c | |
| 02/28/2026 | 8:48:32 PM | buy | $510.68 | $0.09432 | 0.825 | 0.0001523 | 5,414.26 | 0x7c...7975 | |
| 02/28/2026 | 8:47:50 PM | buy | $369.22 | $0.09427 | 0.5963 | 0.0001522 | 3,916.29 | 0x70...26d1 | |
| 02/28/2026 | 8:47:05 PM | sell | $7.34 | $0.09372 | 0.01187 | 0.0001514 | 78.37 | 0xee...ecb5 | |
| 02/28/2026 | 8:47:05 PM | buy | $579.12 | $0.09415 | 0.9359 | 0.0001521 | 6,150.71 | 0x4a...df9c | |
| 02/28/2026 | 8:46:47 PM | buy | $420.99 | $0.09401 | 0.6808 | 0.000152 | 4,477.79 | 0x62...b338 | |
| 02/28/2026 | 8:46:38 PM | sell | $6.35 | $0.0935 | 0.01027 | 0.0001512 | 67.91 | 0xdd...39e4 | |
| 02/28/2026 | 8:46:32 PM | buy | $451.26 | $0.09393 | 0.73 | 0.0001519 | 4,804.05 | 0x20...5c96 | |
| 02/28/2026 | 8:46:32 PM | sell | $3.25 | $0.09349 | 0.005268 | 0.0001512 | 34.82 | 0xd3...43b8 | |
| 02/28/2026 | 8:46:14 PM | buy | $417.55 | $0.09378 | 0.6761 | 0.0001518 | 4,452.5 | 0x0c...4722 | |
| 02/28/2026 | 8:41:13 PM | sell | $8.96 | $0.09324 | 0.01452 | 0.000151 | 96.13 | 0xb4...4a31 | |
| 02/28/2026 | 8:41:13 PM | buy | $367.1 | $0.09369 | 0.5946 | 0.0001517 | 3,918.24 | 0x93...991b | |
| 02/28/2026 | 7:39:57 PM | buy | $757.36 | $0.09315 | 1.23 | 0.0001516 | 8,130.05 | 0x18...7386 | |
| 02/28/2026 | 7:39:38 PM | buy | $459.46 | $0.09306 | 0.7479 | 0.0001515 | 4,936.86 | 0xbb...cfe8 | |
| 02/28/2026 | 7:37:09 PM | buy | $348.49 | $0.09278 | 0.5686 | 0.0001514 | 3,755.99 | 0xcc...c3c7 | |
| 02/28/2026 | 7:36:53 PM | buy | $372.65 | $0.09266 | 0.6085 | 0.0001513 | 4,021.51 | 0x26...c8d2 | |
| 02/28/2026 | 7:35:22 PM | buy | $668.91 | $0.09267 | 1.09 | 0.0001512 | 7,217.43 | 0x53...18af | |
| 02/28/2026 | 4:17:04 PM | sell | $17.65 | $0.09072 | 0.02926 | 0.0001503 | 194.62 | 0x08...fc10 | |
| 02/28/2026 | 2:18:23 PM | sell | $295.35 | $0.09079 | 0.4892 | 0.0001504 | 3,253 | 0x96...adbf |