Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.87M
- Pooled WBNB:
- $2,165.24
DOGE/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09033. DOGE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $44,079.36. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,359,036.25. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,510,927.40. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,510,927.40.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 152 in the last 24 hours, 82 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $44,079.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001557, captured at 5:10 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09033 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:00:13 PM | sell | $735.57 | $0.09033 | 1.26 | 0.0001557 | 8,142.8 | 0xbe...9dce | |
| 04/02/2026 | 4:51:33 PM | sell | $762.18 | $0.09043 | 1.31 | 0.0001559 | 8,427.63 | 0x4a...8b92 | |
| 04/02/2026 | 4:50:07 PM | sell | $280.57 | $0.0905 | 0.4839 | 0.0001561 | 3,100 | 0xf7...1266 | |
| 04/02/2026 | 4:50:07 PM | sell | $723.03 | $0.09058 | 1.24 | 0.0001562 | 7,982.08 | 0xce...be57 | |
| 04/02/2026 | 4:50:01 PM | sell | $280.87 | $0.0906 | 0.4847 | 0.0001563 | 3,100 | 0xad...9a55 | |
| 04/02/2026 | 4:31:19 PM | sell | $280.12 | $0.09036 | 0.4849 | 0.0001564 | 3,100 | 0x88...66f3 | |
| 04/02/2026 | 4:30:05 PM | sell | $280.4 | $0.09045 | 0.4851 | 0.0001565 | 3,100 | 0x7b...6f43 | |
| 04/02/2026 | 4:30:02 PM | sell | $278.99 | $0.08999 | 0.4853 | 0.0001565 | 3,100 | 0x98...8614 | |
| 04/02/2026 | 4:27:39 PM | sell | $280.23 | $0.09039 | 0.4855 | 0.0001566 | 3,100 | 0xfe...9ed1 | |
| 04/02/2026 | 4:26:30 PM | sell | $280.15 | $0.09037 | 0.4858 | 0.0001567 | 3,100 | 0x42...951f | |
| 04/02/2026 | 4:21:49 PM | sell | $279.03 | $0.09001 | 0.486 | 0.0001567 | 3,100 | 0x7f...46cd | |
| 04/02/2026 | 4:21:27 PM | sell | $279.99 | $0.09032 | 0.4862 | 0.0001568 | 3,100 | 0x76...430d | |
| 04/02/2026 | 3:40:20 PM | sell | $1.65 | $0.08973 | 0.002897 | 0.0001568 | 18.46 | 0x47...a118 | |
| 04/02/2026 | 3:38:24 PM | buy | $353.56 | $0.09032 | 0.6169 | 0.0001576 | 3,914.14 | 0x66...2e53 | |
| 04/02/2026 | 3:36:33 PM | buy | $467.69 | $0.09014 | 0.8173 | 0.0001575 | 5,188.48 | 0xbd...6eef | |
| 04/02/2026 | 3:36:34 PM | sell | $5.59 | $0.08972 | 0.009781 | 0.0001567 | 62.38 | 0xb7...225a | |
| 04/02/2026 | 3:35:21 PM | buy | $393.8 | $0.09012 | 0.6878 | 0.0001574 | 4,369.4 | 0xf6...c114 | |
| 04/02/2026 | 3:34:27 PM | sell | $1.42 | $0.08958 | 0.002484 | 0.0001565 | 15.86 | 0x54...c8c9 | |
| 04/02/2026 | 3:34:26 PM | sell | $7.08 | $0.08959 | 0.01239 | 0.0001565 | 79.13 | 0x76...61ea | |
| 04/02/2026 | 3:34:26 PM | buy | $369.08 | $0.09001 | 0.645 | 0.0001573 | 4,100.32 | 0xe6...e436 |