- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.14M
- Pooled WBNB:
- $2,116.85
DOGE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1265. DOGE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $83,566.45. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,922,977.54. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,571,342.95. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,571,342.95.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $83,566.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.00015, captured at 4:55 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1265 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:03:10 AM | buy | $99.1 | $0.1265 | 0.1174 | 0.00015 | 782.99 | 0xf3...59cb | |
| 12/18/2025 | 1:51:48 AM | buy | $3.73 | $0.1265 | 0.004421 | 0.00015 | 29.47 | 0x90...fec0 | |
| 12/18/2025 | 1:51:39 AM | sell | $1,278.7 | $0.126 | 1.51 | 0.0001493 | 10,146.3 | 0x39...cec4 | |
| 12/18/2025 | 1:48:12 AM | sell | $852.55 | $0.1261 | 1.01 | 0.0001495 | 6,756.85 | 0x7b...9755 | |
| 12/18/2025 | 1:11:55 AM | sell | $863.13 | $0.1257 | 1.02 | 0.0001497 | 6,864.32 | 0x93...62d7 | |
| 12/18/2025 | 1:01:29 AM | sell | $392.79 | $0.1267 | 0.4644 | 0.0001498 | 3,100 | 0xaf...4cf0 | |
| 12/17/2025 | 11:25:24 PM | sell | $1,290.06 | $0.1264 | 1.52 | 0.0001499 | 10,198.55 | 0x98...70a4 | |
| 12/17/2025 | 10:06:40 PM | sell | $906.08 | $0.1256 | 1.08 | 0.0001501 | 7,209.34 | 0x34...5158 | |
| 12/17/2025 | 8:28:05 PM | buy | $585.27 | $0.1274 | 0.6929 | 0.0001509 | 4,591.01 | 0x87...1d08 | |
| 12/17/2025 | 8:26:33 PM | buy | $540.35 | $0.1273 | 0.6398 | 0.0001508 | 4,241.98 | 0x16...2c1b | |
| 12/17/2025 | 8:25:32 PM | buy | $597.39 | $0.1273 | 0.7074 | 0.0001507 | 4,692.74 | 0x3b...eab8 | |
| 12/17/2025 | 8:24:33 PM | buy | $642.22 | $0.1271 | 0.7606 | 0.0001506 | 5,049.38 | 0xda...7867 | |
| 12/17/2025 | 8:23:53 PM | buy | $671.83 | $0.127 | 0.7957 | 0.0001505 | 5,286.54 | 0x08...13fb | |
| 12/17/2025 | 8:19:35 PM | buy | $734.02 | $0.1268 | 0.8706 | 0.0001504 | 5,788.54 | 0x71...f099 | |
| 12/17/2025 | 8:18:35 PM | buy | $646.85 | $0.1259 | 0.7715 | 0.0001502 | 5,133.84 | 0xe5...5e34 | |
| 12/17/2025 | 7:08:03 PM | buy | $0.0029 | $0.1261 | 0.053455 | 0.0001502 | 0.023 | 0xc2...6631 | |
| 12/17/2025 | 6:43:33 PM | buy | $11.75 | $0.1263 | 0.01398 | 0.0001502 | 93.05 | 0xd2...fa51 | |
| 12/17/2025 | 6:43:31 PM | sell | $2,407.86 | $0.1258 | 2.86 | 0.0001496 | 19,125.89 | 0x10...4b93 | |
| 12/17/2025 | 4:27:37 PM | buy | $656.68 | $0.1269 | 0.779 | 0.0001505 | 5,173.62 | 0x98...2516 | |
| 12/17/2025 | 4:26:40 PM | buy | $540.1 | $0.1275 | 0.6372 | 0.0001504 | 4,234.61 | 0x27...767d |