- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.04M
- Pooled WBNB:
- $2,288.25
DOGE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1927. DOGE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $103,165.03. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,696,724.83. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $5,013,297.24. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $5,013,297.24.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $103,165.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001759, captured at 11:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1927 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:26:16 PM | buy | $3.44 | $0.1927 | 0.003143 | 0.0001759 | 17.86 | 0xef...517d | |
| 10/28/2025 | 10:13:48 PM | buy | $8.23 | $0.1937 | 0.007474 | 0.0001759 | 42.48 | 0x20...dc0c | |
| 10/28/2025 | 9:26:50 PM | buy | $17 | $0.1925 | 0.01554 | 0.000176 | 88.28 | 0xba...1d38 | |
| 10/28/2025 | 9:26:49 PM | sell | $1,096.94 | $0.1917 | 1 | 0.0001752 | 5,721.99 | 0x95...205d | |
| 10/28/2025 | 9:25:53 PM | buy | $5.84 | $0.1927 | 0.005347 | 0.0001762 | 30.34 | 0xec...3d72 | |
| 10/28/2025 | 9:25:52 PM | sell | $1,308.85 | $0.1918 | 1.19 | 0.0001754 | 6,820.86 | 0x50...f747 | |
| 10/28/2025 | 9:25:41 PM | sell | $595.31 | $0.192 | 0.5442 | 0.0001755 | 3,100 | 0x85...fdc2 | |
| 10/28/2025 | 9:23:13 PM | sell | $1,125.54 | $0.1921 | 1.02 | 0.0001756 | 5,857.11 | 0x59...0309 | |
| 10/28/2025 | 9:21:56 PM | sell | $1,117.54 | $0.1923 | 1.02 | 0.0001758 | 5,810.27 | 0x2b...8d87 | |
| 10/28/2025 | 9:07:43 PM | sell | $592.15 | $0.191 | 0.5455 | 0.0001759 | 3,100 | 0x75...134c | |
| 10/28/2025 | 9:07:42 PM | sell | $3,771.85 | $0.1915 | 3.47 | 0.0001762 | 19,695.8 | 0x4c...bc8d | |
| 10/28/2025 | 9:07:37 PM | sell | $594.7 | $0.1918 | 0.5474 | 0.0001765 | 3,100 | 0xa9...fd1c | |
| 10/28/2025 | 9:07:34 PM | sell | $595.66 | $0.1921 | 0.5477 | 0.0001766 | 3,100 | 0xc1...045b | |
| 10/28/2025 | 9:07:28 PM | sell | $599.24 | $0.1933 | 0.5479 | 0.0001767 | 3,100 | 0x61...1d57 | |
| 10/28/2025 | 9:07:24 PM | sell | $599.53 | $0.1933 | 0.5482 | 0.0001768 | 3,100 | 0x25...61ad | |
| 10/28/2025 | 9:02:08 PM | sell | $599.59 | $0.1934 | 0.5484 | 0.0001769 | 3,100 | 0xee...9fa1 | |
| 10/28/2025 | 9:00:28 PM | sell | $1,235.54 | $0.1925 | 1.13 | 0.000177 | 6,415.36 | 0x34...a0b1 | |
| 10/28/2025 | 8:59:55 PM | sell | $1,069.09 | $0.1937 | 0.9779 | 0.0001772 | 5,518.42 | 0x7b...3ebc | |
| 10/28/2025 | 8:58:37 PM | sell | $1,165.41 | $0.1937 | 1.06 | 0.0001773 | 6,013.88 | 0x98...a664 | |
| 10/28/2025 | 8:52:04 PM | buy | $5,864.35 | $0.1942 | 5.37 | 0.0001779 | 30,184.09 | 0xa6...b235 |