- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 8.83M
- Pooled WBNB:
- $3,283.59
DOGE/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of DOGE token on DEX PancakeSwap is $0.2396. DOGE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18,831.58. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,337,116.40. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,243,312.16. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,243,312.16.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $18,831.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003708, captured at 10:57 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2396 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:49:47 AM | sell | $6.74 | $0.2396 | 0.01043 | 0.0003708 | 28.12 | 0x85...4314 | |
| 02/22/2025 | 6:04:32 AM | sell | $0.069 | $0.2405 | 0.0001064 | 0.0003708 | 0.2869 | 0xba...23a0 | |
| 02/22/2025 | 6:04:29 AM | sell | $0.5545 | $0.2405 | 0.000855 | 0.0003708 | 2.3 | 0xa5...0e8e | |
| 02/22/2025 | 6:04:23 AM | buy | $648.48 | $0.2416 | 1 | 0.0003726 | 2,683.68 | 0x50...ffe8 | |
| 02/22/2025 | 6:04:23 AM | buy | $1,345.09 | $0.2414 | 2.07 | 0.0003722 | 5,571.71 | 0xee...d12d | |
| 02/22/2025 | 6:04:20 AM | buy | $610.99 | $0.2411 | 0.9421 | 0.0003719 | 2,533.23 | 0x44...6088 | |
| 02/22/2025 | 5:21:44 AM | sell | $2,047.3 | $0.2392 | 3.16 | 0.0003703 | 8,558.82 | 0x39...2f96 | |
| 02/22/2025 | 2:24:47 AM | sell | $3,486.89 | $0.2378 | 5.44 | 0.0003713 | 14,661.86 | 0xca...5314 | |
| 02/22/2025 | 2:24:44 AM | sell | $1,919.15 | $0.2384 | 2.99 | 0.0003722 | 8,049.05 | 0x2b...dbcd | |
| 02/22/2025 | 2:18:11 AM | buy | $0.0006404 | $0.2398 | 0.051 | 0.0003744 | 0.00267 | 0x9d...ac35 | |
| 02/22/2025 | 2:18:11 AM | sell | $56.41 | $0.2386 | 0.08808 | 0.0003726 | 236.39 | 0x9d...ac35 | |
| 02/22/2025 | 1:39:41 AM | sell | $19.38 | $0.2386 | 0.03027 | 0.0003726 | 81.24 | 0xa0...8f18 | |
| 02/22/2025 | 1:38:56 AM | sell | $3.2 | $0.2386 | 0.005004 | 0.0003726 | 13.43 | 0x93...88c5 | |
| 02/22/2025 | 1:38:50 AM | buy | $1,997.16 | $0.2396 | 3.11 | 0.0003741 | 8,334.35 | 0xe8...ccdd | |
| 02/22/2025 | 1:38:50 AM | buy | $640.48 | $0.2393 | 1 | 0.0003736 | 2,676.14 | 0x6e...9474 | |
| 02/22/2025 | 1:36:14 AM | sell | $6.07 | $0.2377 | 0.009498 | 0.0003716 | 25.55 | 0x58...0467 | |
| 02/22/2025 | 1:36:14 AM | sell | $3.19 | $0.2377 | 0.005001 | 0.0003716 | 13.45 | 0xe5...b9f9 | |
| 02/22/2025 | 1:36:08 AM | buy | $828.22 | $0.2388 | 1.29 | 0.0003734 | 3,467.44 | 0xe9...2515 | |
| 02/22/2025 | 1:33:26 AM | sell | $3.57 | $0.2376 | 0.00559 | 0.0003714 | 15.05 | 0xd8...9fc2 | |
| 02/22/2025 | 1:33:11 AM | sell | $10.85 | $0.2376 | 0.01696 | 0.0003714 | 45.67 | 0xe1...16ab |