- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13.88M
- Pooled WBNB:
- $2,155.59
DOGE/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1373. DOGE price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $40,214.48. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,050,214.31. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,804,343.18. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,804,343.18.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $40,214.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001555, captured at 12:51 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1373 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:07:11 AM | buy | $526.62 | $0.1373 | 0.5967 | 0.0001555 | 3,835.54 | 0x74...ab9e | |
| 12/12/2025 | 10:56:56 PM | buy | $1.26 | $0.1364 | 0.001439 | 0.0001555 | 9.25 | 0xca...cd33 | |
| 12/12/2025 | 10:35:23 PM | buy | $2.05 | $0.1372 | 0.002324 | 0.0001555 | 14.94 | 0xdb...32c9 | |
| 12/12/2025 | 9:52:44 PM | buy | $38.87 | $0.1361 | 0.04441 | 0.0001555 | 285.55 | 0x11...f9ea | |
| 12/12/2025 | 8:02:33 PM | buy | $1.19 | $0.1368 | 0.001357 | 0.0001555 | 8.72 | 0xc9...563e | |
| 12/12/2025 | 6:16:42 PM | buy | $558.78 | $0.1359 | 0.639 | 0.0001554 | 4,109.66 | 0x59...4ab1 | |
| 12/12/2025 | 6:15:38 PM | buy | $658.82 | $0.1358 | 0.7534 | 0.0001553 | 4,848.57 | 0x63...915c | |
| 12/12/2025 | 6:12:26 PM | buy | $547.16 | $0.1364 | 0.6228 | 0.0001552 | 4,010.43 | 0xf1...502c | |
| 12/12/2025 | 6:12:17 PM | buy | $420.56 | $0.1356 | 0.4811 | 0.0001552 | 3,100 | 0x9e...5035 | |
| 12/12/2025 | 6:12:11 PM | buy | $694.91 | $0.1355 | 0.795 | 0.0001551 | 5,125.31 | 0x22...6040 | |
| 12/12/2025 | 6:07:29 PM | buy | $531.04 | $0.1354 | 0.6075 | 0.000155 | 3,919.23 | 0x1f...83a4 | |
| 12/12/2025 | 5:17:20 PM | buy | $577.18 | $0.1363 | 0.6559 | 0.0001549 | 4,233.88 | 0xee...2346 | |
| 12/12/2025 | 4:37:59 PM | sell | $1,077.64 | $0.1348 | 1.23 | 0.0001542 | 7,990.66 | 0x53...f2bf | |
| 12/12/2025 | 4:37:43 PM | sell | $1,472.42 | $0.135 | 1.68 | 0.0001544 | 10,902.28 | 0x79...b9e2 | |
| 12/12/2025 | 4:37:44 PM | buy | $10.77 | $0.1356 | 0.01232 | 0.000155 | 79.46 | 0x57...becd | |
| 12/12/2025 | 4:33:06 PM | buy | $14.72 | $0.1365 | 0.01674 | 0.0001553 | 107.81 | 0xde...7a7c | |
| 12/12/2025 | 4:33:06 PM | buy | $5.78 | $0.1365 | 0.006575 | 0.0001553 | 42.34 | 0xde...7a7c | |
| 12/12/2025 | 4:33:06 PM | sell | $1,050.31 | $0.1359 | 1.19 | 0.0001546 | 7,724.75 | 0xe0...1b56 | |
| 12/12/2025 | 4:32:41 PM | sell | $885.95 | $0.1361 | 1 | 0.0001547 | 6,509.26 | 0x06...c7a7 | |
| 12/12/2025 | 4:31:08 PM | buy | $12.75 | $0.1368 | 0.0145 | 0.0001556 | 93.23 | 0x21...dbe9 |