WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1322
Price
0.0001411 WBNB
TVL
$3.86M
MKT CAP
$2.1M
5m
0%
1h
-0.20%
4h
-0.78%
24h
0.19%
Share
TXNS
145
Buys
67
Sells
78
Volume
83K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.55M
Pooled WBNB:
$2,057.91

DOGE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1322. DOGE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $82,509.40. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,073,434.70. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,857,109.67. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,857,109.67.

The total transactions of DOGE/WBNB is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.

DOGE/WBNB pool has a trading volume of $82,509.40 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001411, captured at 4:17 PM UTC.

The price of converting 1 DOGE to USD is $0.1322 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20264:01:47 PMsell$1,022.27$0.13221.090.00014117,728.31
0x480...0909
0x01...047b
02/04/20263:48:49 PMsell$1,007.03$0.13241.070.00014127,605.06
0x480...0909
0x34...6c23
02/04/20263:36:06 PMsell$1,320.41$0.13251.40.00014149,959.66
0x480...0909
0x58...d643
02/04/20263:35:46 PMsell$1,158.21$0.13271.230.00014168,724.97
0x480...0909
0x15...006f
02/04/20263:35:21 PMsell$1,154.13$0.13291.230.00014188,683.89
0x480...0909
0xab...a5cd
02/04/20263:35:07 PMsell$412.34$0.1330.440.00014193,100
0xC80...2cF7
0x51...98f5
02/04/20263:13:33 PMbuy$535.48$0.13360.57140.00014264,005.93
0x480...0909
0xc6...47b7
02/04/20263:13:11 PMbuy$414.18$0.13360.44190.00014253,100
0xC80...2cF7
0xd5...7048
02/04/20263:12:25 PMbuy$645.23$0.13350.68850.00014244,831.95
0x480...0909
0x50...f926
02/04/20263:12:08 PMbuy$920.48$0.13340.98220.00014236,898.8
0x480...0909
0xda...7745
02/04/20263:11:32 PMbuy$1,158.15$0.13321.230.00014228,689.46
0x480...0909
0x06...71e2
02/04/20263:06:10 PMsell$13.25$0.13250.014140.000141499.99
0xa50...c4E6
0xc0...bd2d
02/04/20262:59:08 PMsell$1,262.6$0.13261.340.00014159,519.97
0x480...0909
0x0a...04eb
02/04/20262:58:34 PMsell$1,519.76$0.13281.620.000141711,442.46
0x480...0909
0x2e...d1b4
02/04/20262:57:28 PMsell$412.14$0.13290.43970.00014183,100
0xC80...2cF7
0x72...06e1
02/04/20262:54:13 PMsell$414.13$0.1330.44190.00014193,113.63
0xa65...a3eb
0x05...e9ff
02/04/20262:52:47 PMsell$1,453.58$0.13311.550.00014210,918.02
0x480...0909
0xa7...387b
02/04/20262:51:55 PMsell$413.12$0.13320.44080.00014223,100
0xC80...2cF7
0x42...128a
02/04/20262:44:03 PMsell$1,090.52$0.13331.160.00014238,176.81
0x480...0909
0x8b...93d4
02/04/202612:22:33 PMsell$0.000198$0.13340.0621130.00014230.001484
0x5e8...d6E0
0x86...3286