- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.05M
- Pooled WBNB:
- $2,130.42
DOGE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1274. DOGE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $91,886.97. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,940,112.35. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,591,370.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,591,370.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 182 in the last 24 hours, 106 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $91,886.97 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001512, captured at 2:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1274 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:46:57 AM | sell | $1.44 | $0.1274 | 0.001713 | 0.0001512 | 11.33 | 0x4a...39b7 | |
| 12/19/2025 | 9:01:29 AM | sell | $3.16 | $0.1279 | 0.003738 | 0.0001512 | 24.72 | 0x16...70a2 | |
| 12/19/2025 | 8:46:55 AM | buy | $593.6 | $0.1278 | 0.7051 | 0.0001519 | 4,641.54 | 0x07...10c3 | |
| 12/19/2025 | 8:43:34 AM | buy | $392.73 | $0.1278 | 0.4665 | 0.0001518 | 3,072.51 | 0xe9...4190 | |
| 12/19/2025 | 8:43:34 AM | sell | $10.71 | $0.1272 | 0.01273 | 0.0001511 | 84.24 | 0xae...618e | |
| 12/19/2025 | 8:39:24 AM | buy | $518.24 | $0.1277 | 0.6156 | 0.0001517 | 4,056.51 | 0x65...b6a6 | |
| 12/19/2025 | 8:38:27 AM | buy | $554.5 | $0.1276 | 0.6586 | 0.0001516 | 4,342.88 | 0x46...4dbf | |
| 12/19/2025 | 8:02:59 AM | sell | $11.58 | $0.127 | 0.01376 | 0.0001508 | 91.21 | 0x96...3e62 | |
| 12/19/2025 | 8:03:00 AM | sell | $1.72 | $0.127 | 0.002052 | 0.0001508 | 13.6 | 0xc1...c302 | |
| 12/19/2025 | 8:02:59 AM | buy | $495.1 | $0.1276 | 0.588 | 0.0001515 | 3,879.7 | 0xcf...6ca2 | |
| 12/19/2025 | 8:01:59 AM | buy | $575 | $0.1275 | 0.683 | 0.0001514 | 4,508.51 | 0x12...c090 | |
| 12/19/2025 | 7:58:24 AM | sell | $3.32 | $0.1268 | 0.003953 | 0.0001506 | 26.23 | 0x29...6238 | |
| 12/19/2025 | 7:57:24 AM | buy | $510.43 | $0.1274 | 0.6062 | 0.0001514 | 4,004.45 | 0xcd...ac55 | |
| 12/19/2025 | 7:50:51 AM | buy | $568.25 | $0.1275 | 0.6742 | 0.0001513 | 4,455.9 | 0xa8...fd38 | |
| 12/19/2025 | 7:50:51 AM | sell | $13.09 | $0.1269 | 0.01553 | 0.0001506 | 103.16 | 0xa1...19d4 | |
| 12/19/2025 | 7:12:04 AM | buy | $506.21 | $0.1284 | 0.5959 | 0.0001512 | 3,940.95 | 0x38...0566 | |
| 12/19/2025 | 7:11:20 AM | buy | $575.4 | $0.1283 | 0.6775 | 0.0001511 | 4,483.32 | 0x8d...4dac | |
| 12/19/2025 | 7:10:57 AM | buy | $1,696.07 | $0.1281 | 1.99 | 0.0001509 | 13,237.08 | 0xfe...28c0 | |
| 12/19/2025 | 7:10:57 AM | sell | $5.51 | $0.1276 | 0.0065 | 0.0001503 | 43.23 | 0xc4...1061 | |
| 12/19/2025 | 7:10:57 AM | sell | $15.33 | $0.1276 | 0.01806 | 0.0001503 | 120.18 | 0xda...81ca |