- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 12.87M
- Pooled WBNB:
- $2,320.36
DOGE/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of DOGE token on DEX PancakeSwap is $0.1737. DOGE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $76,569.43. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,412,789.69. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,463,784.75. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,463,784.75.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $76,569.43 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001806, captured at 11:29 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1737 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:43:31 PM | buy | $11.89 | $0.1737 | 0.01236 | 0.0001806 | 68.44 | 0x55...2988 | |
| 11/11/2025 | 9:43:31 PM | buy | $5.67 | $0.1737 | 0.005901 | 0.0001806 | 32.66 | 0x55...2988 | |
| 11/11/2025 | 9:43:30 PM | sell | $1,623.17 | $0.173 | 1.68 | 0.0001799 | 9,380.01 | 0x83...6246 | |
| 11/11/2025 | 9:43:00 PM | buy | $14.89 | $0.174 | 0.01548 | 0.0001809 | 85.57 | 0xac...8665 | |
| 11/11/2025 | 9:43:11 PM | buy | $1.34 | $0.174 | 0.001398 | 0.0001809 | 7.73 | 0xa2...6687 | |
| 11/11/2025 | 9:42:59 PM | sell | $1,311.19 | $0.1732 | 1.36 | 0.0001801 | 7,567.32 | 0x92...c91f | |
| 11/11/2025 | 9:42:01 PM | sell | $1,193.36 | $0.1726 | 1.24 | 0.0001803 | 6,912.93 | 0x6c...41fa | |
| 11/11/2025 | 8:58:39 PM | sell | $538.3 | $0.1736 | 0.5594 | 0.0001804 | 3,100 | 0xd6...d06d | |
| 11/11/2025 | 7:08:28 PM | sell | $960.83 | $0.1739 | 0.9977 | 0.0001806 | 5,524.61 | 0x67...4798 | |
| 11/11/2025 | 6:28:43 PM | buy | $0.8359 | $0.1751 | 0.0008665 | 0.0001815 | 4.77 | 0x8a...9b88 | |
| 11/11/2025 | 3:33:12 PM | sell | $545.65 | $0.176 | 0.5602 | 0.0001807 | 3,100 | 0xba...6d6a | |
| 11/11/2025 | 2:48:02 PM | sell | $1,056.64 | $0.1773 | 1.07 | 0.0001808 | 5,956.43 | 0x22...962e | |
| 11/11/2025 | 10:19:04 AM | sell | $78.99 | $0.1771 | 0.08067 | 0.0001809 | 445.84 | 0x59...b2cf | |
| 11/11/2025 | 10:04:22 AM | buy | $678.13 | $0.1781 | 0.6922 | 0.0001818 | 3,807.44 | 0x44...1c54 | |
| 11/11/2025 | 9:57:26 AM | sell | $4.39 | $0.1762 | 0.004507 | 0.0001808 | 24.92 | 0x06...035c | |
| 11/11/2025 | 9:25:26 AM | buy | $731.96 | $0.1779 | 0.7473 | 0.0001816 | 4,113.34 | 0x46...33b5 | |
| 11/11/2025 | 9:22:38 AM | buy | $641.2 | $0.1779 | 0.6543 | 0.0001815 | 3,603.65 | 0xbe...5a6e | |
| 11/11/2025 | 9:06:10 AM | buy | $794.99 | $0.1777 | 0.8117 | 0.0001814 | 4,473.05 | 0xe5...5776 | |
| 11/11/2025 | 7:50:04 AM | buy | $1.6 | $0.1766 | 0.001645 | 0.0001814 | 9.07 | 0x2c...e2e5 | |
| 11/11/2025 | 7:17:16 AM | sell | $1,064.7 | $0.177 | 1.08 | 0.0001806 | 6,013.55 | 0xf3...1241 |