- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15.54M
- Pooled WBNB:
- $1,960.76
DOGE/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of DOGE token on DEX PancakeSwap is $0.09787. DOGE price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $88,714.00. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,687,166.72. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,034,465.72. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,034,465.72.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 217 in the last 24 hours, 126 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $88,714.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001264, captured at 5:23 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09787 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:10:59 PM | buy | $7.69 | $0.09787 | 0.00994 | 0.0001264 | 78.58 | 0x9f...44c1 | |
| 09/25/2026 | 5:09:16 PM | buy | $15.38 | $0.0979 | 0.01988 | 0.0001264 | 157.17 | 0x19...9890 | |
| 09/25/2026 | 5:03:07 PM | sell | $135.21 | $0.09733 | 0.1748 | 0.0001258 | 1,389.15 | 0xdc...6d29 | |
| 09/25/2026 | 5:03:07 PM | buy | $0.0007733 | $0.09783 | 0.051 | 0.0001265 | 0.007904 | 0xdc...6d29 | |
| 09/25/2026 | 4:58:50 PM | sell | $439.95 | $0.09728 | 0.5694 | 0.0001259 | 4,522.32 | 0xe3...a3ac | |
| 09/25/2026 | 4:58:10 PM | sell | $614.06 | $0.0974 | 0.7943 | 0.0001259 | 6,304.33 | 0x64...b626 | |
| 09/25/2026 | 4:49:03 PM | sell | $618.21 | $0.09746 | 0.7998 | 0.0001261 | 6,342.71 | 0x02...dfed | |
| 09/25/2026 | 4:35:10 PM | sell | $0.09113 | $0.09756 | 0.0001178 | 0.0001261 | 0.934 | 0x40...b32f | |
| 09/25/2026 | 4:33:01 PM | buy | $575.35 | $0.09815 | 0.7428 | 0.0001267 | 5,861.5 | 0x73...4bac | |
| 09/25/2026 | 4:16:14 PM | buy | $522.15 | $0.09812 | 0.6739 | 0.0001266 | 5,321.44 | 0x75...600f | |
| 09/25/2026 | 4:15:46 PM | buy | $725.28 | $0.09801 | 0.9363 | 0.0001265 | 7,399.88 | 0x82...9251 | |
| 09/25/2026 | 4:13:47 PM | buy | $618.35 | $0.09783 | 0.799 | 0.0001264 | 6,320.2 | 0xa1...f526 | |
| 09/25/2026 | 4:12:56 PM | buy | $1,059.27 | $0.09792 | 1.36 | 0.0001262 | 10,817.31 | 0x3c...732d | |
| 09/25/2026 | 4:12:42 PM | buy | $439.01 | $0.09782 | 0.5661 | 0.0001261 | 4,487.6 | 0x97...df91 | |
| 09/25/2026 | 4:01:17 PM | buy | $390.29 | $0.09769 | 0.5034 | 0.000126 | 3,994.8 | 0x92...459f | |
| 09/25/2026 | 4:01:36 PM | buy | $384.24 | $0.09774 | 0.4956 | 0.000126 | 3,930.95 | 0x41...9fda | |
| 09/25/2026 | 4:00:49 PM | buy | $727.37 | $0.09753 | 0.9392 | 0.0001259 | 7,457.96 | 0x98...20c1 | |
| 09/25/2026 | 4:00:31 PM | buy | $754.33 | $0.09742 | 0.9741 | 0.0001258 | 7,742.78 | 0xef...209b | |
| 09/25/2026 | 3:52:03 PM | sell | $528.25 | $0.09652 | 0.685 | 0.0001251 | 5,472.59 | 0x47...837d | |
| 09/25/2026 | 3:39:58 PM | sell | $860.92 | $0.09677 | 1.11 | 0.0001252 | 8,895.78 | 0x04...a6cc |