WhatToFarm
/
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1299
Price
0.0001386 WBNB
TVL
$3.82M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.70%
24h
-0.31%
Share
TXNS
88
Buys
47
Sells
41
Volume
47K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.68M
Pooled WBNB:
$2,038.93

DOGE/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1299. DOGE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $47,032.32. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,054,104.12. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,821,523.20. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,821,523.20.

The total transactions of DOGE/WBNB is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

DOGE/WBNB pool has a trading volume of $47,032.32 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001386, captured at 5:34 AM UTC.

The price of converting 1 DOGE to USD is $0.1299 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20264:29:12 AMsell$1,005.24$0.12991.070.00013867,736.370x51...8f41
01/28/20264:26:30 AMsell$956.77$0.131.020.00013877,355.830x8f...6012
01/28/20264:26:07 AMsell$403.5$0.13010.43050.00013883,1000x07...a5d5
01/28/20264:26:01 AMsell$403.67$0.13020.43070.00013893,1000x01...d84c
01/28/20264:08:13 AMsell$403.84$0.13020.43090.0001393,1000x14...4a82
01/28/20263:29:45 AMsell$1,048.85$0.13031.110.00013918,045.050xe8...d634
01/28/20263:12:11 AMsell$954.19$0.13051.010.00013937,308.250x11...44e2
01/28/20263:12:13 AMsell$404.46$0.13040.43150.00013923,1000xae...4eb3
01/28/20263:08:55 AMsell$247.79$0.13060.26440.00013941,896.650x99...b684
01/28/20263:04:34 AMsell$922.63$0.13070.98450.00013947,057.730x07...3cc1
01/28/20261:24:55 AMsell$946.7$0.13081.010.00013967,234.80xac...2c63
01/27/202610:52:18 PMsell$5.78$0.13090.0061730.000139744.190x97...cce8
01/27/202610:37:40 PMsell$1.23$0.13090.0013140.00013979.410x93...e45a
01/27/202610:37:21 PMbuy$788.43$0.13150.84130.00014035,994.670x6a...6799
01/27/202610:36:29 PMsell$0.8071$0.13080.00086120.00013956.170x46...3673
01/27/202610:36:30 PMsell$2.52$0.13080.002690.000139519.270x77...89db
01/27/202610:36:30 PMsell$1.18$0.13080.0012590.00013959.020xc2...20cf
01/27/202610:36:05 PMbuy$514.29$0.13140.54870.00014023,912.940x72...afb6
01/27/202610:19:30 PMsell$0.8181$0.13070.0008730.00013956.250xc2...c285
01/27/202610:19:28 PMsell$10.08$0.13070.010760.000139577.160x31...f2e2