- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 7.76M
- Pooled WBNB:
- $3,703.05
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX PancakeSwap is $0.3128. DOGE price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $271,904.51. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,779,136.59. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $4,870,525.71. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $4,870,525.71.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 254 in the last 24 hours, 114 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $271,904.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004757, captured at 7:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3128 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:00:21 AM | sell | $1.92 | $0.3128 | 0.002929 | 0.0004757 | 6.15 | 0xa1...1096 | |
| 12/22/2024 | 6:58:18 AM | buy | $981.99 | $0.3143 | 1.49 | 0.0004779 | 3,123.77 | 0x66...13f9 | |
| 12/22/2024 | 6:26:21 AM | sell | $5.01 | $0.3121 | 0.007637 | 0.0004753 | 16.06 | 0x14...c000 | |
| 12/22/2024 | 6:26:18 AM | buy | $1,527.45 | $0.3135 | 2.32 | 0.0004774 | 4,870.75 | 0x49...c108 | |
| 12/22/2024 | 6:25:18 AM | buy | $1,536.25 | $0.3133 | 2.33 | 0.0004768 | 4,903.2 | 0x3a...5c7d | |
| 12/22/2024 | 6:24:48 AM | buy | $1,733.25 | $0.3124 | 2.64 | 0.0004762 | 5,546.51 | 0x4b...72a5 | |
| 12/22/2024 | 6:24:03 AM | buy | $890.92 | $0.3119 | 1.35 | 0.0004757 | 2,855.6 | 0x19...6dd3 | |
| 12/22/2024 | 6:15:27 AM | buy | $869.79 | $0.3111 | 1.32 | 0.0004753 | 2,795.4 | 0x0c...94dc | |
| 12/22/2024 | 6:13:51 AM | buy | $1,242.09 | $0.3108 | 1.89 | 0.0004749 | 3,995.95 | 0xd0...15fa | |
| 12/22/2024 | 6:10:48 AM | buy | $1,302.69 | $0.3105 | 1.99 | 0.0004744 | 4,195.32 | 0x49...64e2 | |
| 12/22/2024 | 5:39:27 AM | buy | $895.43 | $0.3094 | 1.37 | 0.000474 | 2,894.05 | 0x12...d84b | |
| 12/22/2024 | 5:37:12 AM | buy | $1,168.73 | $0.3091 | 1.79 | 0.0004736 | 3,780.56 | 0x88...1671 | |
| 12/22/2024 | 5:36:33 AM | buy | $1,066.07 | $0.3086 | 1.63 | 0.0004731 | 3,453.51 | 0xf2...ee23 | |
| 12/22/2024 | 5:24:06 AM | sell | $1,165.06 | $0.3068 | 1.78 | 0.0004708 | 3,796.85 | 0xfa...1df9 | |
| 12/22/2024 | 5:23:18 AM | sell | $1,436.24 | $0.3072 | 2.2 | 0.0004713 | 4,673.8 | 0x43...c5b3 | |
| 12/22/2024 | 5:21:48 AM | sell | $1,372.24 | $0.3075 | 2.1 | 0.0004719 | 4,462.17 | 0x1e...8e6f | |
| 12/22/2024 | 5:10:21 AM | buy | $1,299.34 | $0.309 | 1.99 | 0.0004743 | 4,204.76 | 0xda...f343 | |
| 12/22/2024 | 5:10:18 AM | sell | $1,292.84 | $0.3074 | 1.98 | 0.0004719 | 4,204.72 | 0x4b...7759 | |
| 12/22/2024 | 5:10:03 AM | buy | $1,494.41 | $0.3089 | 2.29 | 0.0004742 | 4,836.44 | 0x38...04c6 | |
| 12/22/2024 | 5:09:54 AM | sell | $1,013.57 | $0.3073 | 1.55 | 0.0004717 | 3,297.39 | 0x94...872e |