- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.66M
- Pooled WBNB:
- $2,047.76
DOGE/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1305. DOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,630.93. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,056,998.08. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,838,084.19. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,838,084.19.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,630.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001393, captured at 1:25 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1305 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:18:52 AM | sell | $93.2 | $0.1305 | 0.09945 | 0.0001393 | 713.7 | 0x14...2d66 | |
| 01/24/2026 | 11:11:55 PM | buy | $555.62 | $0.1312 | 0.5928 | 0.00014 | 4,234.29 | 0x6c...6f0d | |
| 01/24/2026 | 10:49:29 PM | buy | $542.13 | $0.1311 | 0.5784 | 0.0001399 | 4,133.82 | 0x14...ceb1 | |
| 01/24/2026 | 10:16:21 PM | buy | $791.18 | $0.131 | 0.8442 | 0.0001398 | 6,037.08 | 0x6c...72b2 | |
| 01/24/2026 | 8:33:37 PM | buy | $5.25 | $0.1309 | 0.005604 | 0.0001397 | 40.09 | 0x23...984c | |
| 01/24/2026 | 8:16:37 PM | buy | $554.58 | $0.1309 | 0.5917 | 0.0001397 | 4,234.72 | 0x30...56b4 | |
| 01/24/2026 | 7:41:33 PM | buy | $0.1631 | $0.1309 | 0.0001741 | 0.0001397 | 1.24 | 0xa5...39d5 | |
| 01/24/2026 | 4:15:18 PM | sell | $1,085.79 | $0.1303 | 1.15 | 0.000139 | 8,330.21 | 0x40...8072 | |
| 01/24/2026 | 10:00:31 AM | buy | $1.15 | $0.131 | 0.001234 | 0.0001398 | 8.82 | 0xb0...fd4a | |
| 01/24/2026 | 9:59:39 AM | buy | $1.82 | $0.131 | 0.00195 | 0.0001398 | 13.94 | 0x1d...b497 | |
| 01/23/2026 | 10:58:03 PM | buy | $512.33 | $0.131 | 0.5467 | 0.0001398 | 3,909.85 | 0xff...c626 | |
| 01/23/2026 | 10:39:13 PM | buy | $941.62 | $0.1309 | 1 | 0.0001397 | 7,191.4 | 0x8b...45c1 | |
| 01/23/2026 | 8:45:37 PM | buy | $1.53 | $0.1308 | 0.001639 | 0.0001396 | 11.74 | 0xa8...18c5 | |
| 01/23/2026 | 8:37:33 PM | sell | $1,004.57 | $0.1302 | 1.07 | 0.000139 | 7,710.39 | 0x2f...00e1 | |
| 01/23/2026 | 8:32:07 PM | sell | $959.49 | $0.1304 | 1.02 | 0.0001391 | 7,356.88 | 0xf0...9084 | |
| 01/23/2026 | 8:31:51 PM | sell | $917.25 | $0.1305 | 0.9787 | 0.0001393 | 7,026.11 | 0x44...b177 | |
| 01/23/2026 | 8:30:45 PM | sell | $1,212.18 | $0.1306 | 1.29 | 0.0001394 | 9,274.92 | 0xac...93ed | |
| 01/23/2026 | 7:30:13 PM | sell | $1,652.87 | $0.1308 | 1.76 | 0.0001396 | 12,627.95 | 0x8b...d129 | |
| 01/23/2026 | 7:17:33 PM | sell | $406.19 | $0.131 | 0.4334 | 0.0001398 | 3,100 | 0x1d...d1b6 | |
| 01/23/2026 | 7:17:24 PM | sell | $406.36 | $0.131 | 0.4336 | 0.0001398 | 3,100 | 0x6b...7f67 |