WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1394
Price
0.0001487 WBNB
TVL
$3.95M
MKT CAP
$2.2M
5m
0%
1h
1.36%
4h
3.56%
24h
5.89%
Share
TXNS
193
Buys
114
Sells
79
Volume
95K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.2M
Pooled WBNB:
$2,108.55

DOGE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1394. DOGE price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $94,643.80. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,153,038.57. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,952,025.82. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,952,025.82.

The total transactions of DOGE/WBNB is 193 in the last 24 hours, 114 of which are buy transactions, and 79 are sales transactions.

DOGE/WBNB pool has a trading volume of $94,643.80 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001487, captured at 11:05 PM UTC.

The price of converting 1 DOGE to USD is $0.1394 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:27:45 PMbuy$585.78$0.13940.6250.00014874,201.02
0x480...0909
0x27...38c5
02/04/202610:27:23 PMbuy$791.52$0.13930.84460.00014865,680.37
0x480...0909
0x44...d0a6
02/04/202610:27:23 PMsell$5.45$0.13870.0058170.00014839.3
0xB5C...e2ee
0xc6...f1e6
02/04/202610:27:23 PMsell$15.48$0.13870.016520.000148111.66
0x037...3A19
0x64...bfdc
02/04/202610:26:58 PMbuy$679.24$0.13920.72480.00014854,878.2
0x480...0909
0x16...b2e1
02/04/202610:25:29 PMbuy$661.98$0.13910.70630.00014844,757.43
0x480...0909
0xc6...d867
02/04/202610:25:14 PMbuy$744.83$0.1390.79470.00014835,356.65
0x480...0909
0x3f...8d03
02/04/202610:25:14 PMsell$5.64$0.13840.0060280.000147640.81
0x80E...81e4
0x32...a72b
02/04/202610:19:29 PMsell$8.86$0.13830.0094620.000147564.11
0xC8d...9053
0x98...2f1a
02/04/202610:19:24 PMbuy$621.26$0.13890.66290.00014824,471.05
0x480...0909
0xbb...dfcd
02/04/202610:18:09 PMbuy$592.32$0.13880.6320.00014814,265.33
0x480...0909
0x75...46bf
02/04/202610:18:09 PMsell$4.95$0.13820.0052880.000147435.85
0xB5C...548b
0xb2...fb4b
02/04/202610:16:52 PMsell$10.91$0.13810.011640.000147478.98
0xB5C...e2ee
0xc5...e05e
02/04/202610:16:52 PMbuy$714.12$0.13870.7620.0001485,145.8
0x480...0909
0xf0...44b9
02/04/202610:16:34 PMbuy$773.63$0.13860.82550.00014795,578.8
0x480...0909
0xac...0e43
02/04/202610:16:07 PMbuy$1,101.98$0.13851.170.00014787,954.05
0x480...0909
0x17...342c
02/04/202610:16:07 PMsell$16.31$0.13790.01740.0001471118.25
0x4D3...319b
0x83...29a3
02/04/202610:15:54 PMbuy$1,122.5$0.13831.190.00014768,111.21
0x480...0909
0xa7...0939
02/04/202610:15:54 PMsell$5.53$0.13770.0059080.00014740.19
0xB5C...2801
0x32...14b0
02/04/202610:15:33 PMsell$11.12$0.13760.011870.000146880.84
0x2eD...9020
0x87...1248