- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 14.01M
- Pooled WBNB:
- $2,140.45
DOGE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1398. DOGE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $29,277.73. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,109,392.35. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,910,426.65. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,910,426.65.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $29,277.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001531, captured at 7:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1398 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:09:11 AM | sell | $1,054.38 | $0.1392 | 1.15 | 0.0001524 | 7,571.21 | 0xec...bc2f | |
| 01/11/2026 | 4:09:11 AM | buy | $16.31 | $0.1398 | 0.01785 | 0.0001531 | 116.59 | 0x22...c236 | |
| 01/11/2026 | 4:02:23 AM | buy | $3.31 | $0.1399 | 0.003634 | 0.0001533 | 23.7 | 0x36...6a4f | |
| 01/11/2026 | 3:59:16 AM | sell | $1,162.46 | $0.1392 | 1.27 | 0.0001526 | 8,348.34 | 0x09...eecc | |
| 01/11/2026 | 3:57:05 AM | buy | $14.27 | $0.1399 | 0.01565 | 0.0001534 | 101.99 | 0x90...2e0d | |
| 01/11/2026 | 3:57:05 AM | sell | $977.79 | $0.1393 | 1.07 | 0.0001527 | 7,018.92 | 0x43...0907 | |
| 01/11/2026 | 3:08:35 AM | buy | $3.04 | $0.1398 | 0.003343 | 0.0001536 | 21.76 | 0xcd...0b18 | |
| 01/11/2026 | 3:08:09 AM | sell | $960.33 | $0.1392 | 1.05 | 0.0001529 | 6,896.78 | 0x67...ee9f | |
| 01/11/2026 | 1:35:59 AM | buy | $7.15 | $0.1389 | 0.007919 | 0.0001537 | 51.49 | 0x7e...a5cb | |
| 01/11/2026 | 1:35:57 AM | sell | $976.34 | $0.1383 | 1.08 | 0.000153 | 7,058.86 | 0x4e...c5f0 | |
| 01/11/2026 | 1:34:40 AM | buy | $2.87 | $0.139 | 0.003184 | 0.0001539 | 20.68 | 0x81...fd22 | |
| 01/11/2026 | 1:34:30 AM | sell | $960.3 | $0.1384 | 1.06 | 0.0001532 | 6,936.13 | 0xac...698c | |
| 01/11/2026 | 1:34:30 AM | buy | $13.48 | $0.139 | 0.01492 | 0.0001539 | 96.97 | 0xa3...2422 | |
| 01/11/2026 | 12:19:51 AM | sell | $1,143.45 | $0.1393 | 1.25 | 0.0001534 | 8,205.25 | 0x3d...5b48 | |
| 01/11/2026 | 12:16:47 AM | sell | $966.3 | $0.1394 | 1.06 | 0.0001535 | 6,929 | 0xb1...5e64 | |
| 01/11/2026 | 12:12:42 AM | sell | $304.49 | $0.1394 | 0.3355 | 0.0001536 | 2,183.24 | 0x9c...fda6 | |
| 01/11/2026 | 12:10:58 AM | sell | $959.37 | $0.1388 | 1.06 | 0.0001537 | 6,910.42 | 0x0b...11b9 | |
| 01/10/2026 | 10:13:02 PM | buy | $604.91 | $0.1394 | 0.6703 | 0.0001545 | 4,336.62 | 0x77...2460 | |
| 01/10/2026 | 9:52:52 PM | buy | $582.73 | $0.1395 | 0.6451 | 0.0001544 | 4,176.44 | 0x75...2920 | |
| 01/10/2026 | 9:50:11 PM | buy | $751.95 | $0.1395 | 0.832 | 0.0001543 | 5,389.61 | 0x8e...4211 |