WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1332
Price
0.0001421 WBNB
TVL
$3.87M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.00%
24h
2.35%
Share
TXNS
171
Buys
94
Sells
77
Volume
91K
Telegram price alerts
Pair:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14.49M
Pooled WBNB:
$2,065.87

DOGE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of DOGE token on DEX PancakeSwap is $0.1332. DOGE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $91,298.96. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,095,128.47. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $3,872,031.87. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $3,872,031.87.

The total transactions of DOGE/WBNB is 171 in the last 24 hours, 94 of which are buy transactions, and 77 are sales transactions.

DOGE/WBNB pool has a trading volume of $91,298.96 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001421, captured at 10:48 AM UTC.

The price of converting 1 DOGE to USD is $0.1332 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20267:47:07 AMsell$0.363$0.13320.00038740.00014212.72
0x7AF...195b
0xb6...9e0e
02/04/20266:49:59 AMsell$0.2609$0.13320.00027840.00014211.95
0xA80...3E55
0x52...a2bc
02/04/20263:53:43 AMsell$0.1924$0.13320.00020530.00014211.44
0x7AF...195b
0xdc...36f4
02/04/20263:42:47 AMsell$7.33$0.13320.0078220.000142155.02
0xa1E...4070
0xe1...7723
02/04/20263:42:47 AMsell$3.47$0.13320.0037080.000142126.08
0xa1E...4070
0xe1...7723
02/04/20263:42:44 AMbuy$692.98$0.13380.73940.00014285,177.01
0x480...0909
0x43...8463
02/04/20263:42:29 AMbuy$414.72$0.13370.44250.00014273,100
0xC80...2cF7
0xcd...1660
02/04/20263:41:00 AMsell$7.25$0.1330.0077430.00014254.53
0xb2D...9058
0xe8...8f04
02/04/20263:40:58 AMbuy$994.15$0.13361.060.00014267,436.56
0x480...0909
0xc2...d6ab
02/04/20263:40:33 AMsell$3.68$0.13290.0039280.000141827.68
0x6c9...0ab0
0xb7...52b2
02/04/20263:38:50 AMsell$13.6$0.13290.014510.0001418102.32
0xB5C...9AdF
0x6d...5f59
02/04/20263:38:50 AMbuy$558.2$0.13350.59560.00014254,178.8
0x480...0909
0x35...2895
02/04/20263:38:28 AMbuy$685.84$0.13340.73180.00014245,137.62
0x480...0909
0x6f...cfb0
02/04/20263:38:07 AMbuy$623.98$0.13340.66580.00014234,677.41
0x480...0909
0x7d...95a9
02/04/20263:26:33 AMsell$6.36$0.13260.0067910.000141547.96
0xdEB...Da34
0xb0...7e20
02/04/20263:26:32 AMbuy$511.9$0.13330.54620.00014223,839.5
0x480...0909
0x80...d7f9
02/04/20263:13:29 AMsell$3.42$0.13260.0036490.000141525.78
0xC3f...FD1d
0x42...ee9c
02/04/20263:11:27 AMbuy$756.11$0.13320.80680.00014215,674.87
0x480...0909
0xfa...f6c6
02/04/20263:11:14 AMbuy$545.18$0.13310.58170.0001424,094.54
0x480...0909
0xbf...3641
02/04/20263:08:53 AMbuy$512.47$0.1330.54680.0001423,850.95
0x480...0909
0xc2...62ec