- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16.56M
- Pooled WBNB:
- $1,841.32
DOGE/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of DOGE token on DEX PancakeSwap is $0.07983. DOGE price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $30,913.48. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,449,164.26. The liquidity pool contract is 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F with total value locked (TVL) of $2,650,625.86. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F is $2,650,625.86.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $30,913.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001109, captured at 5:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07983 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:47:55 AM | sell | $388.16 | $0.07983 | 0.5392 | 0.0001109 | 4,862.3 | 0xbe...9965 | |
| 10/15/2026 | 5:47:36 AM | sell | $347.42 | $0.07956 | 0.4848 | 0.000111 | 4,366.5 | 0x30...dae2 | |
| 10/15/2026 | 5:47:23 AM | sell | $347.38 | $0.07964 | 0.4847 | 0.0001111 | 4,361.5 | 0xb2...5d3d | |
| 10/15/2026 | 5:47:29 AM | sell | $328.8 | $0.0796 | 0.4588 | 0.000111 | 4,130.3 | 0x28...80f9 | |
| 10/15/2026 | 5:47:37 AM | sell | $347.41 | $0.07952 | 0.4848 | 0.0001109 | 4,368.7 | 0x30...4724 | |
| 10/15/2026 | 5:46:07 AM | buy | $7.16 | $0.08015 | 0.009995 | 0.0001117 | 89.45 | 0x07...4b36 | |
| 10/15/2026 | 5:31:39 AM | sell | $347.42 | $0.07986 | 0.4837 | 0.0001112 | 4,350 | 0xde...1a77 | |
| 10/15/2026 | 5:25:28 AM | sell | $6.44 | $0.08001 | 0.008957 | 0.0001112 | 80.53 | 0xdb...b827 | |
| 10/15/2026 | 5:22:09 AM | sell | $363.31 | $0.08003 | 0.505 | 0.0001112 | 4,539.28 | 0x0f...5a25 | |
| 10/15/2026 | 4:31:10 AM | buy | $615.06 | $0.08069 | 0.8521 | 0.0001118 | 7,622.05 | 0x4d...f94c | |
| 10/15/2026 | 4:30:14 AM | buy | $353.18 | $0.08057 | 0.4896 | 0.0001117 | 4,383.19 | 0xa9...1b32 | |
| 10/15/2026 | 4:01:03 AM | buy | $337.36 | $0.07984 | 0.4713 | 0.0001115 | 4,225.13 | 0x42...9b0e | |
| 10/15/2026 | 4:00:49 AM | buy | $337.47 | $0.07979 | 0.4715 | 0.0001114 | 4,229.09 | 0x45...867a | |
| 10/15/2026 | 4:00:14 AM | buy | $350.16 | $0.07974 | 0.4893 | 0.0001114 | 4,391.03 | 0x92...3621 | |
| 10/15/2026 | 3:23:29 AM | buy | $352.05 | $0.07988 | 0.4907 | 0.0001113 | 4,406.72 | 0x98...8903 | |
| 10/15/2026 | 3:17:14 AM | buy | $442 | $0.08015 | 0.6137 | 0.0001113 | 5,514.17 | 0x50...f91b | |
| 10/15/2026 | 2:55:37 AM | buy | $337.25 | $0.08035 | 0.4669 | 0.0001112 | 4,197.21 | 0x76...7edc | |
| 10/15/2026 | 2:44:36 AM | buy | $466.98 | $0.08009 | 0.6481 | 0.0001111 | 5,830.25 | 0x7d...d4a1 | |
| 10/15/2026 | 2:44:23 AM | buy | $367.43 | $0.08004 | 0.51 | 0.0001111 | 4,590.33 | 0x1f...b4fa | |
| 10/15/2026 | 2:23:08 AM | sell | $894.26 | $0.08029 | 1.23 | 0.0001112 | 11,136.92 | 0x48...21d1 |