- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,810.69
- Pooled WBNB:
- $1,308.17
YFSX/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of YFSX token on DEX PancakeSwap is $656.9. YFSX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,668.28. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $13,137,400.18. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,383,086.24. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,383,086.24.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $5,668.28 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7212, captured at 2:45 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $656.9 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:36:54 PM | sell | $886.3 | $656.9 | 0.973 | 0.7212 | 1.34 | 0x63...356c | |
| 12/08/2025 | 10:33:05 AM | sell | $2,201.69 | $657.99 | 2.41 | 0.723 | 3.34 | 0xba...471d | |
| 12/08/2025 | 10:28:39 AM | sell | $595.77 | $656.24 | 0.6579 | 0.7247 | 0.9078 | 0xc5...db9e | |
| 12/08/2025 | 10:22:43 AM | sell | $753.46 | $660.29 | 0.8279 | 0.7255 | 1.14 | 0x7e...f404 | |
| 12/08/2025 | 8:59:37 AM | sell | $786.22 | $658.8 | 0.867 | 0.7265 | 1.19 | 0xe3...65de | |
| 12/08/2025 | 7:17:23 AM | sell | $444.8 | $655.09 | 0.4938 | 0.7272 | 0.679 | 0xed...214d | |
| 12/07/2025 | 7:33:07 AM | sell | $255.78 | $649.18 | 0.2866 | 0.7276 | 0.394 | 0xf2...b43e | |
| 12/07/2025 | 7:20:34 AM | sell | $11.34 | $649.59 | 0.0127 | 0.7278 | 0.01746 | 0x98...5ed5 | |
| 12/07/2025 | 7:05:29 AM | sell | $293.31 | $653.4 | 0.3268 | 0.728 | 0.4489 | 0x49...8b93 | |
| 12/07/2025 | 6:23:52 AM | sell | $63.02 | $653.56 | 0.07022 | 0.7282 | 0.09643 | 0xa4...278e | |
| 12/07/2025 | 6:17:46 AM | sell | $68.07 | $653.61 | 0.07585 | 0.7283 | 0.1041 | 0x80...2df6 | |
| 12/07/2025 | 3:03:23 AM | sell | $77.68 | $649.61 | 0.0871 | 0.7283 | 0.1195 | 0xfd...53ba | |
| 12/07/2025 | 2:59:31 AM | sell | $117.27 | $653.09 | 0.1308 | 0.7285 | 0.1795 | 0x7a...0cc5 | |
| 12/07/2025 | 1:48:35 AM | sell | $89.7 | $651.51 | 0.1003 | 0.7286 | 0.1376 | 0x3a...2207 | |
| 12/06/2025 | 5:30:37 PM | sell | $101.89 | $654.04 | 0.1135 | 0.7287 | 0.1557 | 0xee...2752 | |
| 12/06/2025 | 2:51:59 PM | sell | $335.87 | $650.18 | 0.3766 | 0.729 | 0.5165 | 0xa6...4a5d | |
| 12/06/2025 | 2:50:13 PM | sell | $3.78 | $650.37 | 0.004244 | 0.7292 | 0.00582 | 0x38...82e0 | |
| 12/06/2025 | 7:25:49 AM | sell | $138.46 | $643.32 | 0.1569 | 0.7293 | 0.2152 | 0xe5...8296 | |
| 12/06/2025 | 7:14:52 AM | sell | $139.56 | $646.6 | 0.1574 | 0.7294 | 0.2158 | 0x88...5bf3 | |
| 12/05/2025 | 4:57:01 PM | buy | $1.74 | $643.2 | 0.001984 | 0.7332 | 0.002705 | 0x2b...0e75 |