- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,912.07
- Pooled WBNB:
- $1,258.1
YFSX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of YFSX token on DEX PancakeSwap is $618.12. YFSX price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,708.97. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,361,961.96. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,358,047.64. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,358,047.64.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $4,708.97 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6595, captured at 11:35 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $618.12 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:49:24 AM | buy | $70.27 | $618.12 | 0.07499 | 0.6595 | 0.1136 | 0x31...668f | |
| 01/30/2026 | 7:38:10 AM | buy | $60.43 | $618.05 | 0.06448 | 0.6595 | 0.09778 | 0x85...c45d | |
| 01/30/2026 | 7:27:50 AM | buy | $60.23 | $617.99 | 0.06427 | 0.6594 | 0.09746 | 0x9f...4905 | |
| 01/30/2026 | 7:19:31 AM | buy | $60.18 | $617.92 | 0.06422 | 0.6593 | 0.0974 | 0x9c...4eec | |
| 01/30/2026 | 5:58:52 AM | buy | $87.22 | $617.84 | 0.09307 | 0.6592 | 0.1411 | 0xb4...e8d7 | |
| 01/30/2026 | 5:52:40 AM | buy | $70.88 | $617.75 | 0.07563 | 0.6591 | 0.1147 | 0x59...1e91 | |
| 01/30/2026 | 5:41:20 AM | buy | $70.8 | $617.68 | 0.07555 | 0.6591 | 0.1146 | 0xe9...85d5 | |
| 01/30/2026 | 5:14:51 AM | buy | $37.18 | $617.6 | 0.03968 | 0.659 | 0.0602 | 0x93...82a4 | |
| 01/30/2026 | 5:09:44 AM | buy | $54.5 | $617.55 | 0.05816 | 0.6589 | 0.08826 | 0x43...bad7 | |
| 01/30/2026 | 4:59:24 AM | buy | $70.73 | $617.49 | 0.07547 | 0.6589 | 0.1145 | 0xdd...3606 | |
| 01/30/2026 | 4:53:41 AM | buy | $70.79 | $617.41 | 0.07554 | 0.6588 | 0.1146 | 0xed...8627 | |
| 01/30/2026 | 4:48:21 AM | buy | $70.8 | $617.33 | 0.07555 | 0.6587 | 0.1146 | 0xb8...e2ce | |
| 01/30/2026 | 4:43:11 AM | buy | $70.76 | $617.26 | 0.0755 | 0.6586 | 0.1146 | 0x65...10f4 | |
| 01/30/2026 | 4:38:15 AM | buy | $70.68 | $617.18 | 0.07542 | 0.6585 | 0.1145 | 0x8b...c303 | |
| 01/30/2026 | 4:32:08 AM | buy | $70.87 | $617.11 | 0.07562 | 0.6585 | 0.1148 | 0x8c...341e | |
| 01/30/2026 | 4:24:47 AM | buy | $70.88 | $617.03 | 0.07564 | 0.6584 | 0.1148 | 0x7f...dc6f | |
| 01/30/2026 | 4:16:34 AM | buy | $71.03 | $616.96 | 0.0758 | 0.6583 | 0.1151 | 0x64...f5bc | |
| 01/30/2026 | 3:55:34 AM | buy | $124.6 | $616.85 | 0.1329 | 0.6582 | 0.202 | 0xa1...3ff3 | |
| 01/30/2026 | 3:12:25 AM | buy | $71.38 | $616.75 | 0.07617 | 0.6581 | 0.1157 | 0x5b...de6e | |
| 01/30/2026 | 3:12:13 AM | buy | $3.71 | $616.71 | 0.003968 | 0.658 | 0.006029 | 0x12...086a |