- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 2,476.65
- Pooled WBNB:
- $3,203.26
YFSX/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of YFSX token on DEX PancakeSwap is $768.7. YFSX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,086.49. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $15,373,356.53. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $3,817,169.31. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $3,817,169.31.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $5,086.49 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.29, captured at 9:24 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $768.7 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:51:55 AM | sell | $10.42 | $768.7 | 0.01749 | 1.29 | 0.01356 | 0x8a...3e84 | |
| 04/13/2026 | 8:47:54 AM | sell | $10.43 | $768.96 | 0.0175 | 1.29 | 0.01356 | 0x01...f750 | |
| 04/13/2026 | 8:36:10 AM | sell | $10.43 | $768.94 | 0.0175 | 1.29 | 0.01356 | 0x08...6da8 | |
| 04/13/2026 | 8:32:58 AM | sell | $10.42 | $768.94 | 0.01749 | 1.29 | 0.01355 | 0x24...45ea | |
| 04/13/2026 | 8:22:57 AM | sell | $10.42 | $769.06 | 0.01749 | 1.29 | 0.01355 | 0x58...4811 | |
| 04/13/2026 | 8:16:59 AM | buy | $9.99 | $773.29 | 0.01676 | 1.29 | 0.01292 | 0x27...301b | |
| 04/13/2026 | 5:48:46 AM | buy | $199.54 | $773.86 | 0.3343 | 1.29 | 0.2578 | 0x96...35c5 | |
| 04/13/2026 | 4:40:03 AM | buy | $2,959.51 | $772.25 | 4.96 | 1.29 | 3.83 | 0xca...64cd | |
| 04/13/2026 | 3:05:54 AM | buy | $1,374.14 | $770.22 | 2.3 | 1.29 | 1.78 | 0x6f...c2a7 | |
| 04/12/2026 | 2:47:14 PM | buy | $44.62 | $760.83 | 0.07568 | 1.29 | 0.05865 | 0x9c...3fbf | |
| 04/12/2026 | 10:16:12 AM | buy | $446.52 | $764.75 | 0.7531 | 1.28 | 0.5838 | 0x1a...d173 | |
| 04/12/2026 | 6:20:15 AM | buy | $2,816.89 | $766.6 | 4.73 | 1.28 | 3.67 | 0xa8...a628 | |
| 04/12/2026 | 5:35:46 AM | buy | $19.98 | $765.26 | 0.03357 | 1.28 | 0.02611 | 0x1f...ef8e | |
| 04/12/2026 | 3:05:17 AM | buy | $64.67 | $767.91 | 0.1082 | 1.28 | 0.08421 | 0x63...0b36 | |
| 04/12/2026 | 2:21:01 AM | buy | $110.38 | $767.19 | 0.1849 | 1.28 | 0.1438 | 0xee...430d | |
| 04/12/2026 | 1:49:35 AM | buy | $141.08 | $759.09 | 0.2388 | 1.28 | 0.1858 | 0xa3...658c | |
| 04/12/2026 | 1:49:22 AM | buy | $203.28 | $763.42 | 0.342 | 1.28 | 0.2662 | 0x1a...f7a2 | |
| 04/12/2026 | 1:49:24 AM | buy | $346.88 | $763.64 | 0.5836 | 1.28 | 0.4542 | 0xe9...e9a9 | |
| 04/12/2026 | 1:49:15 AM | buy | $156.84 | $761.26 | 0.2646 | 1.28 | 0.206 | 0xa4...1b15 | |
| 04/12/2026 | 1:49:13 AM | buy | $235.53 | $761.1 | 0.3973 | 1.28 | 0.3094 | 0xa3...8a86 |