- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,769.56
- Pooled WBNB:
- $1,345.31
YFSX/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of YFSX token on DEX PancakeSwap is $645.84. YFSX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,138.66. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,916,266.81. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,290,643.14. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,290,643.14.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $1,138.66 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7586, captured at 3:24 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $645.84 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:34:33 PM | sell | $407.2 | $645.84 | 0.4783 | 0.7586 | 0.6305 | 0xc8...a99b | |
| 11/26/2025 | 12:32:34 PM | buy | $396.08 | $649.09 | 0.4652 | 0.7624 | 0.6102 | 0xcc...d9d3 | |
| 11/26/2025 | 8:55:42 AM | buy | $335.37 | $655.46 | 0.3898 | 0.7619 | 0.5116 | 0x86...3b17 | |
| 11/25/2025 | 8:42:20 AM | sell | $605.97 | $651.58 | 0.7052 | 0.7583 | 0.93 | 0x05...5958 | |
| 11/24/2025 | 8:39:37 PM | sell | $167 | $660.83 | 0.1917 | 0.7588 | 0.2527 | 0x1d...a3dd | |
| 11/24/2025 | 8:39:37 PM | sell | $278.55 | $661.33 | 0.3198 | 0.7594 | 0.4212 | 0x1d...a3dd | |
| 11/24/2025 | 8:39:37 PM | sell | $222.75 | $661.05 | 0.2557 | 0.759 | 0.3369 | 0x1d...a3dd | |
| 11/24/2025 | 8:37:41 PM | sell | $116.13 | $661.19 | 0.1334 | 0.7596 | 0.1756 | 0xab...56a7 | |
| 11/24/2025 | 8:37:02 PM | sell | $181.95 | $661.03 | 0.2091 | 0.7598 | 0.2752 | 0x80...1560 | |
| 11/24/2025 | 8:13:21 PM | sell | $112.18 | $663.71 | 0.1284 | 0.76 | 0.169 | 0x0d...d91a | |
| 11/24/2025 | 8:12:09 PM | sell | $120.62 | $663.29 | 0.1382 | 0.7601 | 0.1818 | 0x77...9294 | |
| 11/24/2025 | 8:11:57 PM | sell | $162.77 | $663.14 | 0.1866 | 0.7603 | 0.2454 | 0x96...61a1 | |
| 11/24/2025 | 8:11:33 PM | sell | $154.61 | $662.82 | 0.1774 | 0.7605 | 0.2332 | 0x38...9c49 | |
| 11/24/2025 | 8:10:27 PM | sell | $199.79 | $662.87 | 0.2293 | 0.7608 | 0.3014 | 0x55...fbe3 | |
| 11/24/2025 | 8:09:45 PM | sell | $131.78 | $662.7 | 0.1513 | 0.761 | 0.1988 | 0x23...5637 | |
| 11/24/2025 | 8:08:53 PM | sell | $114.67 | $662.48 | 0.1317 | 0.7611 | 0.173 | 0x63...161d | |
| 11/24/2025 | 7:39:02 PM | sell | $230.03 | $661.64 | 0.2647 | 0.7614 | 0.3476 | 0x3d...6ba5 | |
| 11/24/2025 | 7:39:01 PM | sell | $136.15 | $661.84 | 0.1566 | 0.7616 | 0.2057 | 0x31...ddd9 | |
| 11/24/2025 | 7:07:03 PM | sell | $107.21 | $658.34 | 0.124 | 0.7618 | 0.1628 | 0x38...03bb | |
| 11/24/2025 | 6:01:38 PM | sell | $131.65 | $660.39 | 0.1519 | 0.7619 | 0.1993 | 0x84...eb5b |