- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,757.54
- Pooled WBNB:
- $1,262.59
YFSX/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of YFSX token on DEX PancakeSwap is $678.72. YFSX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $21,413.37. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $13,573,864.60. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,380,526.90. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,380,526.90.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 52 in the last 24 hours, 42 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $21,413.37 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7199, captured at 11:26 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $678.72 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:14:45 AM | buy | $349.75 | $678.72 | 0.371 | 0.7199 | 0.5153 | 0xd5...a902 | |
| 11/05/2025 | 11:04:51 AM | buy | $1,766.08 | $673.38 | 1.88 | 0.7186 | 2.62 | 0xe3...d2df | |
| 11/05/2025 | 10:08:43 AM | buy | $610.81 | $676.52 | 0.6475 | 0.7171 | 0.9028 | 0xea...1470 | |
| 11/05/2025 | 9:34:11 AM | buy | $272.2 | $676.99 | 0.2881 | 0.7166 | 0.402 | 0x5f...46b3 | |
| 11/05/2025 | 7:54:28 AM | sell | $13.2 | $680.54 | 0.01383 | 0.7129 | 0.0194 | 0xc8...a7fd | |
| 11/05/2025 | 7:49:46 AM | sell | $85.78 | $679.47 | 0.0902 | 0.7144 | 0.1262 | 0x87...470d | |
| 11/05/2025 | 7:49:46 AM | sell | $1,285.33 | $678.69 | 1.35 | 0.7136 | 1.89 | 0x87...470d | |
| 11/05/2025 | 7:31:59 AM | buy | $1,309.77 | $676.67 | 1.38 | 0.7173 | 1.93 | 0x3c...fcda | |
| 11/05/2025 | 6:46:28 AM | buy | $27.27 | $674.84 | 0.02895 | 0.7165 | 0.04041 | 0x63...9ebb | |
| 11/05/2025 | 2:40:34 AM | buy | $846.14 | $669.42 | 0.9049 | 0.7159 | 1.26 | 0x95...f145 | |
| 11/05/2025 | 2:40:34 AM | buy | $154 | $668.85 | 0.1647 | 0.7153 | 0.2302 | 0x95...f145 | |
| 11/05/2025 | 1:02:26 AM | sell | $77.32 | $659.22 | 0.08348 | 0.7117 | 0.1172 | 0x0a...f2fc | |
| 11/04/2025 | 10:52:47 PM | sell | $365.55 | $663.06 | 0.3925 | 0.7119 | 0.5513 | 0x60...12a9 | |
| 11/04/2025 | 10:52:47 PM | sell | $104.48 | $663.32 | 0.1121 | 0.7122 | 0.1575 | 0x60...12a9 | |
| 11/04/2025 | 10:40:14 PM | sell | $728.38 | $665.75 | 0.7798 | 0.7127 | 1.09 | 0x1d...983a | |
| 11/04/2025 | 10:40:14 PM | sell | $132.53 | $666.24 | 0.1418 | 0.7132 | 0.1989 | 0x1d...983a | |
| 11/04/2025 | 10:40:14 PM | sell | $66.27 | $666.36 | 0.07095 | 0.7134 | 0.09946 | 0x1d...983a | |
| 11/04/2025 | 10:26:34 PM | sell | $0.3896 | $661.94 | 0.0004199 | 0.7134 | 0.0005886 | 0x84...4734 | |
| 11/04/2025 | 9:35:57 PM | buy | $676.57 | $634.58 | 0.7628 | 0.7154 | 1.06 | 0x89...8ec0 | |
| 11/04/2025 | 9:36:10 PM | buy | $293.46 | $635.13 | 0.3308 | 0.7161 | 0.462 | 0x3f...b52b |