- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,803.21
- Pooled WBNB:
- $1,318.87
YFSX/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of YFSX token on DEX PancakeSwap is $657.04. YFSX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,266.73. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $13,140,142.99. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,374,529.60. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,374,529.60.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $1,266.73 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7298, captured at 12:47 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $657.04 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:13:40 AM | sell | $485.55 | $657.04 | 0.5393 | 0.7298 | 0.739 | 0x87...f691 | |
| 12/04/2025 | 2:10:08 PM | sell | $36.49 | $658.62 | 0.04046 | 0.7301 | 0.05541 | 0x16...5370 | |
| 12/04/2025 | 12:27:56 PM | sell | $15.29 | $665.4 | 0.01678 | 0.7302 | 0.02298 | 0xb7...01bf | |
| 12/04/2025 | 12:07:38 PM | buy | $362.78 | $664.92 | 0.4002 | 0.7336 | 0.5456 | 0x98...efe6 | |
| 12/04/2025 | 12:01:04 PM | buy | $341.65 | $664.55 | 0.3769 | 0.7332 | 0.5141 | 0x72...2dff | |
| 12/04/2025 | 8:57:03 AM | buy | $24.94 | $664.78 | 0.0275 | 0.733 | 0.03751 | 0xb7...9dd1 | |
| 12/04/2025 | 2:33:17 AM | sell | $25.18 | $671.31 | 0.02736 | 0.7293 | 0.03751 | 0x3b...9afe | |
| 12/04/2025 | 2:10:08 AM | sell | $129.95 | $669.87 | 0.1415 | 0.7294 | 0.194 | 0x67...76f1 | |
| 12/04/2025 | 1:13:11 AM | sell | $88.94 | $676.06 | 0.09597 | 0.7295 | 0.1315 | 0xaa...e6e7 | |
| 12/04/2025 | 1:12:47 AM | sell | $113.36 | $675.68 | 0.1224 | 0.7296 | 0.1677 | 0xb1...f42f | |
| 12/04/2025 | 1:12:43 AM | sell | $87.04 | $675.64 | 0.09402 | 0.7297 | 0.1288 | 0x18...186b | |
| 12/04/2025 | 1:12:23 AM | sell | $85.13 | $675.68 | 0.09198 | 0.73 | 0.1259 | 0x99...5bdb | |
| 12/04/2025 | 1:12:24 AM | sell | $185.92 | $675.53 | 0.2008 | 0.7299 | 0.2752 | 0xb3...01c0 | |
| 12/04/2025 | 1:10:35 AM | sell | $141.92 | $671.96 | 0.1542 | 0.7302 | 0.2112 | 0x62...7e39 | |
| 12/04/2025 | 12:10:35 AM | sell | $105.35 | $675.11 | 0.1139 | 0.7303 | 0.156 | 0xd6...fb8c | |
| 12/04/2025 | 12:10:28 AM | sell | $108.37 | $675.14 | 0.1172 | 0.7305 | 0.1605 | 0x90...1a8f | |
| 12/04/2025 | 12:09:47 AM | sell | $111.31 | $674.96 | 0.1204 | 0.7306 | 0.1649 | 0x03...2b52 | |
| 12/04/2025 | 12:08:55 AM | sell | $132.27 | $674.83 | 0.1432 | 0.7307 | 0.196 | 0x49...cfba | |
| 12/04/2025 | 12:08:32 AM | sell | $115.78 | $674.62 | 0.1254 | 0.7309 | 0.1716 | 0x72...d845 | |
| 12/04/2025 | 12:07:24 AM | sell | $128.34 | $674.49 | 0.1391 | 0.731 | 0.1902 | 0xf5...0765 |