- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,771.9
- Pooled WBNB:
- $1,336.53
YFSX/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of YFSX token on DEX PancakeSwap is $608.59. YFSX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,326.58. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,171,347.49. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,151,784.30. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,151,784.30.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 68 in the last 24 hours, 67 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $12,326.58 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.756, captured at 7:26 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $608.59 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:34:38 PM | buy | $211.61 | $608.59 | 0.2628 | 0.756 | 0.3477 | 0x39...06a8 | |
| 12/01/2025 | 3:34:32 PM | buy | $358.72 | $608.27 | 0.4456 | 0.7556 | 0.5897 | 0x63...3dde | |
| 12/01/2025 | 3:34:24 PM | buy | $244.01 | $609.05 | 0.3025 | 0.7552 | 0.4006 | 0x52...07ad | |
| 12/01/2025 | 3:34:21 PM | buy | $126.53 | $608.84 | 0.1568 | 0.7549 | 0.2078 | 0x7b...f1bd | |
| 12/01/2025 | 3:34:14 PM | buy | $96.92 | $609.22 | 0.12 | 0.7547 | 0.1591 | 0x4c...d9d3 | |
| 12/01/2025 | 3:34:09 PM | buy | $134.85 | $609.52 | 0.1669 | 0.7546 | 0.2212 | 0x88...9b8f | |
| 12/01/2025 | 3:34:06 PM | buy | $149.91 | $609.36 | 0.1856 | 0.7544 | 0.246 | 0x15...5ff6 | |
| 12/01/2025 | 3:33:53 PM | buy | $162.98 | $612.46 | 0.2007 | 0.7542 | 0.2661 | 0xe4...99b2 | |
| 12/01/2025 | 3:32:29 PM | buy | $244.15 | $610.1 | 0.3017 | 0.7539 | 0.4001 | 0xdb...b43f | |
| 12/01/2025 | 3:32:06 PM | buy | $142.32 | $610.47 | 0.1757 | 0.7536 | 0.2331 | 0x36...504d | |
| 12/01/2025 | 3:32:05 PM | buy | $135.01 | $613.72 | 0.1657 | 0.7534 | 0.2199 | 0x30...b515 | |
| 12/01/2025 | 3:32:02 PM | buy | $97.59 | $613.59 | 0.1198 | 0.7533 | 0.159 | 0x5f...d875 | |
| 12/01/2025 | 3:31:54 PM | buy | $127.16 | $610.41 | 0.1568 | 0.7531 | 0.2083 | 0xdf...8d06 | |
| 12/01/2025 | 3:30:30 PM | buy | $95.95 | $613.58 | 0.1177 | 0.7529 | 0.1563 | 0xd4...4c4e | |
| 12/01/2025 | 3:29:30 PM | buy | $101.48 | $613.74 | 0.1244 | 0.7528 | 0.1653 | 0x6c...2a05 | |
| 12/01/2025 | 3:28:53 PM | buy | $99.64 | $610.85 | 0.1227 | 0.7527 | 0.1631 | 0x6e...ca3b | |
| 12/01/2025 | 3:27:30 PM | buy | $134.99 | $611.11 | 0.1662 | 0.7525 | 0.2208 | 0xed...fdfd | |
| 12/01/2025 | 3:27:27 PM | buy | $76.5 | $610.99 | 0.09421 | 0.7524 | 0.1252 | 0x1e...44dc | |
| 12/01/2025 | 3:27:04 PM | buy | $76.32 | $610.9 | 0.09399 | 0.7523 | 0.1249 | 0x82...4506 | |
| 12/01/2025 | 3:26:02 PM | buy | $130.2 | $611.26 | 0.1602 | 0.7521 | 0.213 | 0x4b...49b8 |