- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,818.01
- Pooled WBNB:
- $1,278.16
YFSX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of YFSX token on DEX PancakeSwap is $594.35. YFSX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,844.29. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $11,886,591.65. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,155,902.29. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,155,902.29.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $4,844.29 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7047, captured at 7:35 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $594.35 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:51:20 PM | buy | $103.85 | $594.24 | 0.1231 | 0.7046 | 0.1747 | 0xd7...0521 | |
| 12/15/2025 | 5:51:21 PM | buy | $100.41 | $594.35 | 0.119 | 0.7047 | 0.1689 | 0x14...f750 | |
| 12/15/2025 | 5:51:14 PM | buy | $204.9 | $594.35 | 0.2428 | 0.7044 | 0.3447 | 0x1c...b1e4 | |
| 12/15/2025 | 5:50:55 PM | buy | $170.61 | $594.45 | 0.2021 | 0.7041 | 0.287 | 0x04...f73c | |
| 12/15/2025 | 5:47:35 PM | buy | $86.63 | $594.8 | 0.1025 | 0.704 | 0.1456 | 0x50...c04a | |
| 12/15/2025 | 5:39:51 PM | buy | $165.93 | $598.02 | 0.1952 | 0.7038 | 0.2774 | 0xbe...e9d2 | |
| 12/15/2025 | 5:34:52 PM | buy | $124.2 | $595.21 | 0.1468 | 0.7036 | 0.2086 | 0xa2...a1d4 | |
| 12/15/2025 | 5:34:39 PM | buy | $142.28 | $595.54 | 0.168 | 0.7034 | 0.2389 | 0xc4...3d12 | |
| 12/15/2025 | 5:34:32 PM | buy | $104.22 | $595.47 | 0.1231 | 0.7033 | 0.175 | 0xda...cea2 | |
| 12/15/2025 | 5:33:42 PM | buy | $262.55 | $595.77 | 0.3098 | 0.703 | 0.4406 | 0x31...99d5 | |
| 12/15/2025 | 5:32:40 PM | buy | $285.92 | $596.85 | 0.3366 | 0.7027 | 0.479 | 0x90...bd54 | |
| 12/15/2025 | 4:47:08 PM | buy | $120.18 | $596.22 | 0.1415 | 0.7024 | 0.2015 | 0x74...a71e | |
| 12/15/2025 | 4:43:36 PM | buy | $140.85 | $596.67 | 0.1657 | 0.7022 | 0.236 | 0xf6...caa8 | |
| 12/15/2025 | 3:25:35 PM | buy | $161.77 | $598.56 | 0.1897 | 0.702 | 0.2702 | 0xf8...fffa | |
| 12/15/2025 | 3:22:09 PM | buy | $251.16 | $599.81 | 0.2938 | 0.7018 | 0.4187 | 0x0d...4580 | |
| 12/15/2025 | 3:22:04 PM | buy | $235.22 | $600.1 | 0.2749 | 0.7015 | 0.3919 | 0x41...81af | |
| 12/15/2025 | 3:21:43 PM | buy | $79.5 | $599.95 | 0.09293 | 0.7013 | 0.1325 | 0x7b...4753 | |
| 12/15/2025 | 3:21:20 PM | buy | $238.43 | $600.26 | 0.2784 | 0.7011 | 0.3972 | 0xd1...b8fd | |
| 12/15/2025 | 3:20:42 PM | buy | $234.05 | $601.28 | 0.2728 | 0.7008 | 0.3892 | 0x29...371c | |
| 12/15/2025 | 3:19:42 PM | buy | $139.46 | $601.07 | 0.1625 | 0.7005 | 0.232 | 0x8b...ab04 |