- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,765.68
- Pooled WBNB:
- $1,351.15
YFSX/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of YFSX token on DEX PancakeSwap is $630.52. YFSX price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,321.89. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,609,796.14. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,238,119.31. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,238,119.31.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $18,321.89 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7612, captured at 4:12 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $630.52 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:34:34 AM | buy | $8,539.38 | $630.52 | 10.31 | 0.7612 | 13.54 | 0x0d...6916 | |
| 11/21/2025 | 7:34:14 AM | buy | $1,852.35 | $627.57 | 2.22 | 0.7542 | 2.95 | 0x51...532c | |
| 11/21/2025 | 7:34:03 AM | buy | $1,101.18 | $631.09 | 1.31 | 0.7522 | 1.74 | 0xf3...cae2 | |
| 11/21/2025 | 7:33:56 AM | buy | $683.07 | $630.09 | 0.8142 | 0.751 | 1.08 | 0x9a...96c6 | |
| 11/21/2025 | 7:33:52 AM | buy | $609.55 | $629.37 | 0.7265 | 0.7501 | 0.9685 | 0x3e...52f0 | |
| 11/21/2025 | 7:33:45 AM | buy | $489.07 | $629.11 | 0.5826 | 0.7494 | 0.7774 | 0x76...4fc8 | |
| 11/21/2025 | 7:33:13 AM | buy | $414.97 | $633.6 | 0.4904 | 0.7488 | 0.6549 | 0xcd...7bba | |
| 11/21/2025 | 7:33:06 AM | buy | $325.13 | $630.66 | 0.3858 | 0.7483 | 0.5155 | 0xf4...c33c | |
| 11/21/2025 | 7:32:51 AM | buy | $316.58 | $631.32 | 0.375 | 0.7479 | 0.5014 | 0xf1...ad98 | |
| 11/21/2025 | 7:30:48 AM | buy | $156.1 | $632.1 | 0.1846 | 0.7476 | 0.2469 | 0x32...a933 | |
| 11/21/2025 | 7:30:45 AM | buy | $245.93 | $635.88 | 0.289 | 0.7473 | 0.3867 | 0x22...c399 | |
| 11/21/2025 | 7:30:41 AM | buy | $207.84 | $635.62 | 0.2442 | 0.747 | 0.3269 | 0x87...b593 | |
| 11/21/2025 | 7:21:02 AM | buy | $193.26 | $633.11 | 0.2279 | 0.7468 | 0.3052 | 0xc8...f559 | |
| 11/21/2025 | 7:20:46 AM | buy | $162.27 | $633.47 | 0.1912 | 0.7465 | 0.2561 | 0x76...27aa | |
| 11/21/2025 | 7:20:24 AM | buy | $293.13 | $636.81 | 0.3435 | 0.7462 | 0.4603 | 0xba...2f6a | |
| 11/21/2025 | 7:03:48 AM | buy | $39.6 | $634.3 | 0.04657 | 0.746 | 0.06243 | 0x1f...6def | |
| 11/21/2025 | 7:03:08 AM | buy | $262.63 | $637.93 | 0.307 | 0.7458 | 0.4116 | 0xc4...e98b | |
| 11/21/2025 | 6:34:57 AM | buy | $192.14 | $638.35 | 0.2244 | 0.7455 | 0.301 | 0x1b...dc00 | |
| 11/21/2025 | 6:30:33 AM | buy | $135.75 | $635.36 | 0.1592 | 0.7453 | 0.2136 | 0xd6...2f01 | |
| 11/21/2025 | 6:24:40 AM | buy | $112.1 | $635.81 | 0.1313 | 0.7451 | 0.1763 | 0xa9...0ee1 |