- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,793.04
- Pooled WBNB:
- $1,321.93
YFSX/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of YFSX token on DEX PancakeSwap is $657.05. YFSX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,171.29. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $13,140,458.86. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,362,133.03. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,362,133.03.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 66 in the last 24 hours, 1 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $9,171.29 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7354, captured at 8:37 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $657.05 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:11:01 PM | sell | $15.4 | $657.05 | 0.01724 | 0.7354 | 0.02344 | 0x90...83ce | |
| 12/03/2025 | 11:30:24 AM | sell | $78.2 | $660.26 | 0.0871 | 0.7354 | 0.1184 | 0xe4...f1df | |
| 12/03/2025 | 9:04:21 AM | sell | $338.88 | $659.41 | 0.3781 | 0.7357 | 0.5139 | 0x06...0ab4 | |
| 12/03/2025 | 6:23:09 AM | sell | $292.87 | $668.97 | 0.3222 | 0.7361 | 0.4377 | 0x32...04e3 | |
| 12/03/2025 | 6:23:00 AM | sell | $179.96 | $669 | 0.198 | 0.7364 | 0.269 | 0x32...7fd8 | |
| 12/03/2025 | 6:19:42 AM | sell | $185.22 | $668.35 | 0.2041 | 0.7366 | 0.2771 | 0x63...f2a4 | |
| 12/03/2025 | 6:19:30 AM | sell | $179.07 | $668.33 | 0.1974 | 0.7368 | 0.2679 | 0x3e...6819 | |
| 12/03/2025 | 6:17:05 AM | sell | $145.26 | $667.95 | 0.1602 | 0.737 | 0.2174 | 0xdb...2cc7 | |
| 12/03/2025 | 6:16:38 AM | sell | $291.02 | $667.26 | 0.3215 | 0.7373 | 0.4361 | 0xce...adce | |
| 12/03/2025 | 6:16:36 AM | sell | $210.38 | $667.54 | 0.2324 | 0.7376 | 0.3151 | 0x03...4f58 | |
| 12/03/2025 | 6:10:25 AM | sell | $144.46 | $664.16 | 0.1604 | 0.7378 | 0.2175 | 0x52...e44d | |
| 12/03/2025 | 6:07:45 AM | sell | $130.02 | $664.03 | 0.1445 | 0.738 | 0.1958 | 0xe1...9ea6 | |
| 12/03/2025 | 6:06:44 AM | sell | $137.11 | $667.17 | 0.1517 | 0.7381 | 0.2055 | 0x84...60f3 | |
| 12/03/2025 | 6:04:13 AM | sell | $157.38 | $666.97 | 0.1742 | 0.7383 | 0.2359 | 0x4e...af0f | |
| 12/03/2025 | 6:01:21 AM | sell | $127.41 | $666.57 | 0.1411 | 0.7385 | 0.1911 | 0x1a...845a | |
| 12/03/2025 | 6:01:05 AM | sell | $113.55 | $666.63 | 0.1258 | 0.7386 | 0.1703 | 0x3e...ce86 | |
| 12/03/2025 | 6:00:36 AM | sell | $110.15 | $666.41 | 0.1221 | 0.7388 | 0.1653 | 0xe0...b139 | |
| 12/03/2025 | 6:00:16 AM | sell | $143.94 | $666.29 | 0.1596 | 0.7389 | 0.216 | 0xd5...6135 | |
| 12/03/2025 | 6:00:04 AM | sell | $120.89 | $666.22 | 0.1341 | 0.7391 | 0.1814 | 0xb7...ea5d | |
| 12/03/2025 | 5:56:34 AM | sell | $146.8 | $665.5 | 0.163 | 0.7393 | 0.2205 | 0x16...a966 |