- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,680.11
- Pooled WBNB:
- $1,370.26
YFSX/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of YFSX token on DEX PancakeSwap is $762.36. YFSX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $960.60. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $15,284,767.59. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,568,145.09. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,568,145.09.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $960.60 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.8135, captured at 8:24 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $762.36 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:38:48 AM | sell | $5.35 | $762.36 | 0.005718 | 0.8135 | 0.007029 | 0x87...ffda | |
| 09/13/2025 | 6:40:12 PM | buy | $1.48 | $760.03 | 0.001601 | 0.8176 | 0.001958 | 0x12...1f74 | |
| 09/13/2025 | 3:18:27 PM | sell | $10.17 | $764.85 | 0.01082 | 0.8135 | 0.0133 | 0x8b...1e00 | |
| 09/13/2025 | 11:13:05 AM | sell | $549.62 | $765.71 | 0.5842 | 0.8138 | 0.7178 | 0x1a...56cd | |
| 09/13/2025 | 11:05:11 AM | sell | $375.68 | $766.34 | 0.3992 | 0.8144 | 0.4902 | 0x48...b1a3 | |
| 09/13/2025 | 8:35:48 AM | sell | $18.26 | $753.14 | 0.01975 | 0.8147 | 0.02425 | 0x62...504e | |
| 09/13/2025 | 5:14:53 AM | sell | $918.27 | $755.87 | 0.9904 | 0.8153 | 1.21 | 0x35...7748 | |
| 09/13/2025 | 2:22:28 AM | sell | $2,027.75 | $757.72 | 2.18 | 0.8171 | 2.67 | 0x63...9ad5 | |
| 09/12/2025 | 4:00:22 PM | buy | $0.4501 | $747.06 | 0.0004957 | 0.8226 | 0.0006026 | 0x49...d1dd | |
| 09/12/2025 | 2:33:00 PM | sell | $129.78 | $743.33 | 0.1429 | 0.8185 | 0.1746 | 0x09...141f | |
| 09/12/2025 | 12:42:53 PM | sell | $61.76 | $742.18 | 0.06813 | 0.8186 | 0.08322 | 0x22...53f9 | |
| 09/12/2025 | 12:34:27 PM | buy | $0.413 | $745.94 | 0.0004556 | 0.8228 | 0.0005537 | 0x65...b3f5 | |
| 09/12/2025 | 11:22:03 AM | buy | $0.7232 | $746.48 | 0.0007971 | 0.8228 | 0.0009688 | 0x91...55bc | |
| 09/12/2025 | 9:58:27 AM | sell | $5,876.97 | $748.14 | 6.47 | 0.8247 | 7.85 | 0x6f...1c25 | |
| 09/12/2025 | 9:58:27 AM | sell | $899.26 | $744.1 | 0.9913 | 0.8203 | 1.2 | 0x6f...1c25 | |
| 09/12/2025 | 9:58:27 AM | sell | $748.4 | $743.12 | 0.825 | 0.8192 | 1 | 0x6f...1c25 | |
| 09/12/2025 | 9:56:40 AM | sell | $72.91 | $751.7 | 0.08038 | 0.8286 | 0.097 | 0xe4...071a | |
| 09/12/2025 | 9:29:14 AM | sell | $44.41 | $751.47 | 0.04897 | 0.8287 | 0.05909 | 0x63...dcde | |
| 09/12/2025 | 6:06:15 AM | sell | $357.91 | $753.02 | 0.394 | 0.829 | 0.4753 | 0x00...032f | |
| 09/12/2025 | 3:38:17 AM | sell | $146.67 | $750.09 | 0.1621 | 0.8293 | 0.1955 | 0x87...64c2 |