- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,874.59
- Pooled WBNB:
- $1,246.26
YFSX/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of YFSX token on DEX PancakeSwap is $604.27. YFSX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,680.69. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,084,822.04. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,270,613.64. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,270,613.64.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $2,680.69 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6633, captured at 3:46 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $604.27 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:12:53 PM | sell | $293.07 | $604.27 | 0.3217 | 0.6633 | 0.485 | 0xc4...00ee | |
| 01/11/2026 | 7:43:32 AM | sell | $508.72 | $607.48 | 0.5558 | 0.6637 | 0.8374 | 0xf9...f8da | |
| 01/11/2026 | 2:09:12 AM | sell | $1,591.76 | $601.98 | 1.75 | 0.665 | 2.64 | 0xb3...fc63 | |
| 01/10/2026 | 4:24:06 PM | sell | $287.13 | $603.01 | 0.3171 | 0.6661 | 0.4761 | 0x34...1df9 | |
| 01/10/2026 | 5:12:48 AM | sell | $3.73 | $601.25 | 0.004134 | 0.6663 | 0.006205 | 0xfe...f393 | |
| 01/09/2026 | 3:28:46 PM | sell | $115.83 | $597.09 | 0.1292 | 0.6663 | 0.194 | 0x1c...7b62 | |
| 01/09/2026 | 12:56:47 PM | buy | $15.06 | $593.72 | 0.017 | 0.6697 | 0.02538 | 0x0a...3430 | |
| 01/09/2026 | 11:15:24 AM | sell | $1,438.63 | $595.06 | 1.61 | 0.6672 | 2.41 | 0xc4...16e6 | |
| 01/09/2026 | 10:47:09 AM | sell | $33.52 | $595.75 | 0.0376 | 0.6681 | 0.05627 | 0xe6...6a68 | |
| 01/09/2026 | 9:36:08 AM | sell | $306.14 | $595.49 | 0.3436 | 0.6683 | 0.5141 | 0xbd...f63a | |
| 01/09/2026 | 8:15:41 AM | sell | $0.5209 | $596.12 | 0.0005842 | 0.6685 | 0.0008739 | 0xaf...da8e | |
| 01/09/2026 | 8:13:48 AM | sell | $0.03118 | $596.12 | 0.00003497 | 0.6685 | 0.00005232 | 0xc9...1b5b | |
| 01/09/2026 | 8:07:48 AM | sell | $0.01595 | $599.12 | 0.0000178 | 0.6685 | 0.00002663 | 0x20...38fa | |
| 01/09/2026 | 7:50:32 AM | sell | $101.06 | $600.16 | 0.1125 | 0.6686 | 0.1683 | 0xaf...ae8f | |
| 01/09/2026 | 4:14:10 AM | sell | $1,029.47 | $599.49 | 1.14 | 0.6692 | 1.71 | 0xd2...3ada | |
| 01/09/2026 | 3:01:23 AM | sell | $129.57 | $598.49 | 0.145 | 0.6699 | 0.2165 | 0xbb...682a | |
| 01/09/2026 | 2:50:05 AM | sell | $86.66 | $595.61 | 0.0975 | 0.6701 | 0.1455 | 0xa4...9449 | |
| 01/08/2026 | 3:08:58 AM | sell | $58.04 | $598.37 | 0.065 | 0.6701 | 0.097 | 0x5d...423b | |
| 01/08/2026 | 3:07:13 AM | sell | $272.87 | $598.54 | 0.3056 | 0.6703 | 0.4559 | 0xd4...9156 | |
| 01/07/2026 | 1:20:05 PM | sell | $51.32 | $604.66 | 0.05691 | 0.6705 | 0.08487 | 0x7b...0a1f |