- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,859.21
- Pooled WBNB:
- $1,248.99
YFSX/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of YFSX token on DEX PancakeSwap is $598.37. YFSX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $609.19. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $11,966,817.60. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,230,455.00. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,230,455.00.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $609.19 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6701, captured at 9:01 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $598.37 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:08:58 AM | sell | $58.04 | $598.37 | 0.065 | 0.6701 | 0.097 | 0x5d...423b | |
| 01/08/2026 | 3:07:13 AM | sell | $272.87 | $598.54 | 0.3056 | 0.6703 | 0.4559 | 0xd4...9156 | |
| 01/07/2026 | 1:20:05 PM | sell | $51.32 | $604.66 | 0.05691 | 0.6705 | 0.08487 | 0x7b...0a1f | |
| 01/07/2026 | 1:19:26 PM | sell | $58.95 | $604.84 | 0.06536 | 0.6705 | 0.09747 | 0xec...c560 | |
| 01/07/2026 | 1:07:26 PM | sell | $65.35 | $605.68 | 0.07236 | 0.6706 | 0.1079 | 0x96...a369 | |
| 01/07/2026 | 1:06:35 PM | sell | $56.43 | $606.28 | 0.06243 | 0.6707 | 0.09308 | 0x5f...44c9 | |
| 01/07/2026 | 1:02:52 PM | sell | $46.2 | $606.15 | 0.05113 | 0.6708 | 0.07622 | 0xaf...0430 | |
| 01/05/2026 | 10:12:00 PM | sell | $0.1758 | $609.54 | 0.0001935 | 0.6708 | 0.0002884 | 0x6c...6216 | |
| 01/05/2026 | 5:23:43 PM | sell | $30.04 | $604.54 | 0.03334 | 0.6708 | 0.0497 | 0x60...48ba | |
| 01/05/2026 | 5:23:04 PM | sell | $38.03 | $604.97 | 0.04217 | 0.6708 | 0.06287 | 0xed...60c0 | |
| 01/05/2026 | 4:49:37 PM | sell | $29.37 | $605 | 0.03257 | 0.6709 | 0.04855 | 0xb1...30eb | |
| 01/05/2026 | 10:37:32 AM | sell | $25.52 | $603.66 | 0.02836 | 0.6709 | 0.04228 | 0x5a...b606 | |
| 01/05/2026 | 10:37:23 AM | sell | $21.58 | $603.69 | 0.02399 | 0.6709 | 0.03576 | 0xf5...a6b0 | |
| 01/05/2026 | 10:37:12 AM | sell | $23.12 | $603.71 | 0.02569 | 0.671 | 0.03829 | 0xc3...b17c | |
| 01/05/2026 | 10:34:19 AM | sell | $40.33 | $606.76 | 0.0446 | 0.671 | 0.06646 | 0xf3...07e6 | |
| 01/05/2026 | 10:33:36 AM | sell | $36.08 | $606.8 | 0.0399 | 0.671 | 0.05946 | 0xe3...a8c4 | |
| 01/05/2026 | 10:33:09 AM | sell | $22.86 | $606.83 | 0.02528 | 0.6711 | 0.03768 | 0x9f...8bfd | |
| 01/05/2026 | 9:58:41 AM | sell | $27.17 | $603.38 | 0.03022 | 0.6711 | 0.04503 | 0xba...362e | |
| 01/05/2026 | 9:58:19 AM | sell | $21.14 | $603.41 | 0.02351 | 0.6711 | 0.03503 | 0x59...f255 | |
| 01/05/2026 | 6:49:57 AM | sell | $36.77 | $601.74 | 0.04101 | 0.6712 | 0.06111 | 0xa1...4a25 |