- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 2,621.37
- Pooled WBNB:
- $3,063.27
YFSX/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of YFSX token on DEX PancakeSwap is $767.68. YFSX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $15,352,984.56. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $4,034,565.85. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $4,034,565.85.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.16, captured at 5:33 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $767.68 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:12:13 PM | sell | $156.37 | $767.68 | 0.2374 | 1.16 | 0.2037 | 0xb8...ca4f | |
| 05/22/2026 | 1:26:03 PM | sell | $232.17 | $772.11 | 0.3506 | 1.16 | 0.3007 | 0x77...c591 | |
| 05/22/2026 | 12:44:29 PM | sell | $12.83 | $768.74 | 0.01947 | 1.16 | 0.01669 | 0xec...33e4 | |
| 05/22/2026 | 9:29:29 AM | sell | $305 | $766.93 | 0.4638 | 1.16 | 0.3977 | 0xe0...87cd | |
| 05/22/2026 | 1:03:00 AM | sell | $172.68 | $767.97 | 0.263 | 1.16 | 0.2248 | 0x1f...0f7d | |
| 05/22/2026 | 1:03:00 AM | sell | $2,672.82 | $766.89 | 4.07 | 1.16 | 3.48 | 0x1f...0f7d | |
| 05/22/2026 | 1:03:00 AM | sell | $1,036.72 | $768.44 | 1.57 | 1.17 | 1.34 | 0x1f...0f7d | |
| 05/21/2026 | 3:20:04 PM | sell | $4,826.51 | $761.39 | 7.44 | 1.17 | 6.33 | 0xc2...879e | |
| 05/21/2026 | 2:32:26 PM | sell | $2,384.44 | $766.16 | 3.66 | 1.17 | 3.11 | 0xb4...e04e | |
| 05/21/2026 | 2:31:42 AM | buy | $0.6493 | $775.9 | 0.000992 | 1.18 | 0.0008368 | 0xc9...32bb | |
| 05/21/2026 | 12:28:37 AM | sell | $4,804.54 | $772.41 | 7.35 | 1.18 | 6.22 | 0xd1...2267 | |
| 05/20/2026 | 10:37:58 AM | sell | $3,244.72 | $765.79 | 5.02 | 1.18 | 4.23 | 0xad...8480 | |
| 05/20/2026 | 10:15:12 AM | buy | $32.15 | $769.96 | 0.04989 | 1.19 | 0.04175 | 0x62...c839 | |
| 05/20/2026 | 10:14:45 AM | buy | $31.83 | $769.71 | 0.04942 | 1.19 | 0.04136 | 0x51...c05d | |
| 05/20/2026 | 10:13:35 AM | buy | $49.15 | $769.63 | 0.07631 | 1.19 | 0.06386 | 0x4e...1bfb | |
| 05/20/2026 | 10:12:47 AM | buy | $28.23 | $769.37 | 0.04384 | 1.19 | 0.03669 | 0xaf...d750 | |
| 05/20/2026 | 9:41:45 AM | buy | $28.5 | $770.68 | 0.04418 | 1.19 | 0.03698 | 0xd6...6b9f | |
| 05/20/2026 | 9:40:34 AM | buy | $32.35 | $770.52 | 0.05016 | 1.19 | 0.04198 | 0x4e...31a8 | |
| 05/20/2026 | 9:39:51 AM | buy | $25.14 | $770.32 | 0.039 | 1.19 | 0.03264 | 0x38...3a72 | |
| 05/20/2026 | 9:39:32 AM | buy | $32.71 | $770.31 | 0.05073 | 1.19 | 0.04246 | 0x98...0ea6 |