- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 2,049.17
- Pooled WBNB:
- $3,074.07
YFSX/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of YFSX token on DEX PancakeSwap is $1,096.05. YFSX price is down -14.64% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $193,083.84. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $21,920,035.26. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $4,496,183.54. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $4,496,183.54.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 136 in the last 24 hours, 2 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $193,083.84 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.49, captured at 7:31 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $1,096.05 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:39:33 AM | sell | $3,541.43 | $1,096.05 | 4.84 | 1.49 | 3.23 | 0x64...023c | |
| 10/20/2026 | 4:38:13 AM | sell | $3,557.04 | $1,099.23 | 4.86 | 1.5 | 3.23 | 0xb7...e0e7 | |
| 10/20/2026 | 4:36:58 AM | sell | $3,541.3 | $1,102.63 | 4.84 | 1.5 | 3.21 | 0xe1...aa63 | |
| 10/20/2026 | 4:35:39 AM | sell | $3,592.14 | $1,106.1 | 4.91 | 1.51 | 3.24 | 0x57...31a8 | |
| 10/20/2026 | 4:34:03 AM | sell | $3,090.99 | $1,109.15 | 4.22 | 1.51 | 2.78 | 0x0f...98b5 | |
| 10/20/2026 | 4:24:04 AM | sell | $2,915.96 | $1,111.81 | 3.99 | 1.52 | 2.62 | 0xea...1166 | |
| 10/20/2026 | 4:18:44 AM | sell | $12,853.56 | $1,119.18 | 17.59 | 1.53 | 11.48 | 0x44...9faa | |
| 10/20/2026 | 4:14:55 AM | sell | $2,616.33 | $1,126.67 | 3.58 | 1.54 | 2.32 | 0xc5...1f03 | |
| 10/20/2026 | 4:04:25 AM | sell | $2,216.39 | $1,129.48 | 3.03 | 1.54 | 1.96 | 0x7e...8436 | |
| 10/20/2026 | 4:03:13 AM | sell | $308.26 | $1,130.62 | 0.4219 | 1.54 | 0.2726 | 0xbd...33f9 | |
| 10/20/2026 | 4:02:05 AM | sell | $3,928.47 | $1,132.89 | 5.37 | 1.55 | 3.46 | 0xc8...ca99 | |
| 10/20/2026 | 3:56:32 AM | sell | $3,470.9 | $1,136.39 | 4.75 | 1.55 | 3.05 | 0x88...d193 | |
| 10/20/2026 | 3:42:30 AM | sell | $1,710.76 | $1,131.3 | 2.35 | 1.55 | 1.51 | 0x6f...34b8 | |
| 10/20/2026 | 3:41:24 AM | sell | $6,649.98 | $1,142.6 | 9.1 | 1.56 | 5.82 | 0x9b...9c22 | |
| 10/20/2026 | 3:30:03 AM | sell | $8,922.48 | $1,149.01 | 12.23 | 1.57 | 7.76 | 0x26...bb3f | |
| 10/20/2026 | 3:29:49 AM | sell | $15,478.33 | $1,161.44 | 21.21 | 1.59 | 13.32 | 0x75...ea04 | |
| 10/20/2026 | 3:19:10 AM | sell | $1,392.47 | $1,170.31 | 1.9 | 1.6 | 1.18 | 0x21...5db9 | |
| 10/20/2026 | 3:18:53 AM | sell | $1,225.1 | $1,171.39 | 1.67 | 1.6 | 1.04 | 0x0e...61b5 | |
| 10/20/2026 | 3:18:40 AM | sell | $223.71 | $1,172.14 | 0.3066 | 1.6 | 0.1908 | 0xfb...6bf1 | |
| 10/20/2026 | 3:18:31 AM | sell | $786.62 | $1,172.66 | 1.07 | 1.6 | 0.6708 | 0x63...8a4c |