- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,587.88
- Pooled WBNB:
- $1,160.43
YFSX/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of YFSX token on DEX PancakeSwap is $909.64. YFSX price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $58,775.04. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $18,192,088.57. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,885,327.62. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,885,327.62.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 140 in the last 24 hours, 63 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $58,775.04 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7325, captured at 9:21 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $909.64 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:57:41 PM | buy | $96.42 | $909.64 | 0.07765 | 0.7325 | 0.106 | 0xe8...b28b | |
| 10/13/2025 | 2:31:55 PM | buy | $504.87 | $913.33 | 0.4047 | 0.7322 | 0.5527 | 0x82...ae40 | |
| 10/13/2025 | 2:31:36 PM | buy | $454.35 | $913.8 | 0.3638 | 0.7317 | 0.4972 | 0x9d...c556 | |
| 10/13/2025 | 2:31:26 PM | buy | $354.94 | $913.29 | 0.2842 | 0.7313 | 0.3886 | 0x2a...e945 | |
| 10/13/2025 | 2:30:42 PM | buy | $587 | $910.44 | 0.4712 | 0.7309 | 0.6447 | 0x11...3eab | |
| 10/13/2025 | 2:30:34 PM | buy | $1,174.5 | $917.66 | 0.9343 | 0.73 | 1.27 | 0x18...d76a | |
| 10/13/2025 | 2:27:56 PM | buy | $365.99 | $913.3 | 0.2922 | 0.7292 | 0.4007 | 0xd3...92b3 | |
| 10/13/2025 | 2:27:48 PM | buy | $127.91 | $916.38 | 0.1017 | 0.729 | 0.1395 | 0x0f...f8d5 | |
| 10/13/2025 | 2:27:48 PM | buy | $127.24 | $912.33 | 0.1016 | 0.7288 | 0.1394 | 0xf3...81e7 | |
| 10/13/2025 | 2:27:44 PM | buy | $320.09 | $917.7 | 0.2541 | 0.7286 | 0.3487 | 0x15...d74a | |
| 10/13/2025 | 1:07:26 PM | sell | $2,289.52 | $920.07 | 1.8 | 0.7259 | 2.48 | 0x98...da30 | |
| 10/13/2025 | 12:53:18 PM | sell | $357.4 | $921.15 | 0.2825 | 0.7282 | 0.388 | 0x69...7433 | |
| 10/13/2025 | 12:53:18 PM | sell | $982.3 | $920.61 | 0.7763 | 0.7276 | 1.06 | 0x69...7433 | |
| 10/13/2025 | 11:53:35 AM | buy | $1,207.17 | $930.1 | 0.9494 | 0.7315 | 1.29 | 0xb1...941a | |
| 10/13/2025 | 11:50:53 AM | buy | $37.71 | $924.71 | 0.02981 | 0.7308 | 0.04078 | 0x1c...333d | |
| 10/13/2025 | 11:38:34 AM | sell | $215.65 | $919.12 | 0.1706 | 0.7273 | 0.2346 | 0x86...e160 | |
| 10/13/2025 | 11:31:02 AM | buy | $27.87 | $919.5 | 0.02215 | 0.731 | 0.03031 | 0x6c...8791 | |
| 10/13/2025 | 11:30:02 AM | buy | $630.15 | $920.2 | 0.5004 | 0.7307 | 0.6848 | 0xbd...8418 | |
| 10/13/2025 | 11:29:47 AM | buy | $241.32 | $918.85 | 0.1917 | 0.7299 | 0.2626 | 0x12...3518 | |
| 10/13/2025 | 11:29:54 AM | buy | $390.39 | $919.07 | 0.3101 | 0.7302 | 0.4247 | 0xf1...a8e1 |