- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,142.04
- Pooled WBNB:
- $1,352.48
YFSX/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of YFSX token on DEX PancakeSwap is $762.94. YFSX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,857.92. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $15,262,749.21. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $1,743,162.32. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $1,743,162.32.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $6,857.92 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.18, captured at 7:32 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $762.94 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:30:25 PM | buy | $2,441.42 | $762.94 | 3.78 | 1.18 | 3.2 | 0xc6...3aa2 | |
| 06/26/2025 | 3:13:28 PM | sell | $415.23 | $757.29 | 0.6444 | 1.17 | 0.5483 | 0x5d...1a8c | |
| 06/26/2025 | 8:50:04 AM | buy | $49.91 | $764.66 | 0.07714 | 1.18 | 0.06528 | 0x05...6764 | |
| 06/26/2025 | 5:39:12 AM | buy | $1,412.76 | $764.72 | 2.17 | 1.17 | 1.84 | 0x89...4082 | |
| 06/26/2025 | 5:21:25 AM | buy | $1,995.78 | $761.75 | 3.07 | 1.17 | 2.61 | 0x10...ff12 | |
| 06/26/2025 | 5:16:42 AM | buy | $0.1254 | $760.01 | 0.0001935 | 1.17 | 0.000165 | 0xea...25a3 | |
| 06/26/2025 | 4:51:25 AM | buy | $0.3282 | $760.1 | 0.0005062 | 1.17 | 0.0004318 | 0x12...8dd6 | |
| 06/26/2025 | 4:45:06 AM | buy | $0.5938 | $760.13 | 0.0009159 | 1.17 | 0.0007812 | 0x99...cb96 | |
| 06/25/2025 | 4:49:15 PM | buy | $89.41 | $754.92 | 0.1388 | 1.17 | 0.1184 | 0xd0...6c7c | |
| 06/25/2025 | 3:34:27 PM | buy | $128.21 | $755.03 | 0.199 | 1.17 | 0.1698 | 0xb7...d6ff | |
| 06/25/2025 | 3:33:12 PM | buy | $96.83 | $755.36 | 0.1501 | 1.17 | 0.1281 | 0x4c...816f | |
| 06/25/2025 | 3:33:57 PM | buy | $140.58 | $755.65 | 0.2179 | 1.17 | 0.186 | 0xc6...0a5c | |
| 06/25/2025 | 3:30:03 PM | buy | $86.69 | $755.82 | 0.1343 | 1.17 | 0.1147 | 0x5e...7208 | |
| 06/25/2025 | 3:28:28 PM | buy | $44.53 | $755.88 | 0.06898 | 1.17 | 0.05891 | 0xd2...a86f | |
| 06/25/2025 | 3:27:55 PM | buy | $74.07 | $755.77 | 0.1147 | 1.17 | 0.09801 | 0xe7...4cea | |
| 06/25/2025 | 3:20:22 PM | buy | $102.85 | $756.34 | 0.1591 | 1.17 | 0.1359 | 0x24...78bc | |
| 06/25/2025 | 3:01:19 PM | sell | $544.79 | $753.27 | 0.8427 | 1.16 | 0.7232 | 0x9e...12c5 | |
| 06/25/2025 | 1:21:07 PM | buy | $5.17 | $758.38 | 0.008 | 1.17 | 0.006827 | 0x23...7d67 | |
| 06/25/2025 | 1:18:03 PM | buy | $5.17 | $758.37 | 0.008 | 1.17 | 0.006827 | 0x46...0879 | |
| 06/25/2025 | 1:14:00 PM | buy | $5.17 | $758.36 | 0.008 | 1.17 | 0.006827 | 0x08...2b5f |