- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,842.68
- Pooled WBNB:
- $1,228.75
YFSX/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of YFSX token on DEX PancakeSwap is $567.44. YFSX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,248.39. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $11,348,418.79. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,095,045.62. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,095,045.62.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $1,248.39 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.6656, captured at 8:09 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $567.44 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:32:16 AM | sell | $728.03 | $567.44 | 0.854 | 0.6656 | 1.28 | 0x9c...4d86 | |
| 12/29/2025 | 7:50:51 PM | sell | $520.35 | $569.39 | 0.609 | 0.6664 | 0.9138 | 0xce...5eca | |
| 12/28/2025 | 12:35:46 PM | sell | $308.55 | $572.57 | 0.3601 | 0.6684 | 0.5388 | 0x7e...159d | |
| 12/28/2025 | 12:35:46 PM | sell | $1,155.46 | $571.77 | 1.34 | 0.6674 | 2.02 | 0x7e...159d | |
| 12/28/2025 | 12:10:07 AM | sell | $1,092.69 | $563.24 | 1.29 | 0.6693 | 1.94 | 0x23...c63f | |
| 12/27/2025 | 9:51:25 AM | sell | $1.73 | $561.29 | 0.002074 | 0.67 | 0.003096 | 0xe2...6df7 | |
| 12/26/2025 | 3:01:28 PM | buy | $320.97 | $554.26 | 0.3898 | 0.6731 | 0.5791 | 0x6f...925f | |
| 12/26/2025 | 2:48:47 PM | sell | $544.36 | $561.2 | 0.6498 | 0.6699 | 0.97 | 0x6e...0dd0 | |
| 12/26/2025 | 9:23:50 AM | sell | $1,098.35 | $566.16 | 1.3 | 0.6709 | 1.94 | 0x9f...61f4 | |
| 12/26/2025 | 8:41:58 AM | sell | $70.88 | $563.97 | 0.08442 | 0.6717 | 0.1256 | 0x84...2e19 | |
| 12/25/2025 | 11:45:34 PM | buy | $128.08 | $558.92 | 0.1547 | 0.675 | 0.2291 | 0x06...f540 | |
| 12/25/2025 | 11:45:30 PM | buy | $219.31 | $558.91 | 0.2648 | 0.6748 | 0.3924 | 0x8b...15bd | |
| 12/25/2025 | 11:45:03 PM | buy | $118.51 | $561.71 | 0.1423 | 0.6746 | 0.2109 | 0x4a...442b | |
| 12/25/2025 | 11:37:40 PM | buy | $215.38 | $559.38 | 0.2596 | 0.6744 | 0.385 | 0x00...2dcd | |
| 12/25/2025 | 11:37:07 PM | buy | $153.21 | $559.29 | 0.1846 | 0.6741 | 0.2739 | 0x47...3b8e | |
| 12/25/2025 | 11:35:37 PM | buy | $136.94 | $559.85 | 0.1648 | 0.6739 | 0.2446 | 0x9d...acd6 | |
| 12/25/2025 | 11:35:21 PM | buy | $107.72 | $560.11 | 0.1295 | 0.6738 | 0.1923 | 0xab...6c7b | |
| 12/25/2025 | 11:34:14 PM | buy | $188.91 | $560.9 | 0.2268 | 0.6736 | 0.3368 | 0xfe...facc | |
| 12/25/2025 | 12:48:50 PM | sell | $11.32 | $562.52 | 0.01349 | 0.6701 | 0.02014 | 0x63...4cea | |
| 12/24/2025 | 8:04:37 AM | sell | $215.19 | $563.46 | 0.2559 | 0.6702 | 0.3819 | 0x3e...f437 |