- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,790.26
- Pooled WBNB:
- $1,330.14
YFSX/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of YFSX token on DEX PancakeSwap is $665.31. YFSX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,460.75. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $13,305,538.22. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,385,904.05. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,385,904.05.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $3,460.75 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7418, captured at 6:14 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $665.31 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:37:18 AM | sell | $1,114.79 | $665.31 | 1.24 | 0.7418 | 1.67 | 0x05...3d27 | |
| 11/28/2025 | 5:20:51 AM | sell | $1,098.41 | $665.82 | 1.22 | 0.7432 | 1.64 | 0x1c...fa76 | |
| 11/28/2025 | 3:10:58 AM | sell | $959.1 | $663.6 | 1.07 | 0.7444 | 1.44 | 0x0d...469d | |
| 11/27/2025 | 4:37:27 PM | sell | $49.73 | $662.72 | 0.05591 | 0.7451 | 0.07503 | 0xd1...5b38 | |
| 11/27/2025 | 4:35:05 PM | sell | $62.16 | $662.79 | 0.06989 | 0.7451 | 0.09379 | 0x16...e28a | |
| 11/27/2025 | 4:34:11 PM | sell | $49.74 | $662.85 | 0.05592 | 0.7452 | 0.07503 | 0xcd...abf0 | |
| 11/27/2025 | 12:37:12 PM | sell | $21.94 | $666.33 | 0.02454 | 0.7453 | 0.03293 | 0xdd...5254 | |
| 11/27/2025 | 10:43:56 AM | sell | $98.98 | $667.23 | 0.1105 | 0.7453 | 0.1483 | 0xcd...fac0 | |
| 11/27/2025 | 10:33:21 AM | sell | $5.86 | $664.65 | 0.006578 | 0.7454 | 0.008824 | 0x18...6fe1 | |
| 11/27/2025 | 4:59:21 AM | sell | $166.35 | $669.96 | 0.1851 | 0.7455 | 0.2483 | 0x24...c51a | |
| 11/27/2025 | 2:32:12 AM | sell | $117.9 | $673.07 | 0.1306 | 0.7457 | 0.1751 | 0xb8...1c0a | |
| 11/27/2025 | 2:31:53 AM | sell | $146.65 | $672.93 | 0.1625 | 0.7458 | 0.2179 | 0x2a...69da | |
| 11/27/2025 | 2:31:31 AM | sell | $112.82 | $673.03 | 0.125 | 0.746 | 0.1676 | 0xe5...f791 | |
| 11/27/2025 | 2:29:49 AM | sell | $136.31 | $672.58 | 0.1512 | 0.7462 | 0.2026 | 0xa0...e7a7 | |
| 11/27/2025 | 2:05:45 AM | sell | $1,000.8 | $666.85 | 1.12 | 0.7469 | 1.5 | 0xb5...f103 | |
| 11/27/2025 | 1:59:19 AM | sell | $647.17 | $670.96 | 0.7214 | 0.7479 | 0.9645 | 0x74...fb96 | |
| 11/27/2025 | 1:57:48 AM | sell | $127.52 | $667.46 | 0.143 | 0.7486 | 0.191 | 0xf2...22bd | |
| 11/27/2025 | 1:57:49 AM | sell | $165.85 | $667.3 | 0.186 | 0.7484 | 0.2485 | 0xbd...2029 | |
| 11/26/2025 | 7:41:18 PM | sell | $131.25 | $670.59 | 0.1465 | 0.7488 | 0.1957 | 0x0c...4897 | |
| 11/26/2025 | 7:40:54 PM | sell | $136.78 | $670.63 | 0.1527 | 0.7489 | 0.2039 | 0x2c...bac5 |