- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,780.84
- Pooled WBNB:
- $1,311.74
YFSX/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of YFSX token on DEX PancakeSwap is $708.56. YFSX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8,713.55. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $14,170,587.74. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,522,779.42. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,522,779.42.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $8,713.55 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7368, captured at 11:39 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $708.56 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:10:06 AM | buy | $2,701.23 | $708.56 | 2.8 | 0.7368 | 3.81 | 0x9c...0d58 | |
| 11/11/2025 | 9:16:55 AM | buy | $3,498.81 | $714.09 | 3.59 | 0.733 | 4.89 | 0x90...1bf6 | |
| 11/11/2025 | 8:53:51 AM | buy | $68.04 | $711.41 | 0.06991 | 0.731 | 0.09564 | 0x0f...860d | |
| 11/11/2025 | 7:44:10 AM | buy | $572.28 | $714.18 | 0.5854 | 0.7306 | 0.8013 | 0xc1...ab26 | |
| 11/11/2025 | 7:30:19 AM | buy | $998.22 | $718.76 | 1.01 | 0.7297 | 1.38 | 0x9f...89c7 | |
| 11/11/2025 | 7:24:34 AM | buy | $874.94 | $714.1 | 0.8928 | 0.7286 | 1.22 | 0x6b...8873 | |
| 11/11/2025 | 4:13:42 AM | buy | $1,460.26 | $726.12 | 1.46 | 0.7273 | 2.01 | 0x46...5f2d | |
| 11/11/2025 | 4:09:39 AM | buy | $116.42 | $726.09 | 0.1164 | 0.7263 | 0.1603 | 0x78...6906 | |
| 11/11/2025 | 4:09:39 AM | buy | $58.22 | $726.18 | 0.05824 | 0.7264 | 0.08017 | 0x78...6906 | |
| 11/11/2025 | 4:09:39 AM | buy | $58.39 | $726.25 | 0.05841 | 0.7265 | 0.0804 | 0x78...6906 | |
| 11/11/2025 | 12:21:48 AM | buy | $160.9 | $718.64 | 0.1625 | 0.7261 | 0.2238 | 0xb8...9e2e | |
| 11/11/2025 | 12:21:39 AM | buy | $62.92 | $718.51 | 0.06358 | 0.726 | 0.08757 | 0xcd...6c8a | |
| 11/11/2025 | 12:21:27 AM | buy | $101.79 | $718.42 | 0.1028 | 0.7259 | 0.1416 | 0x45...960a | |
| 11/11/2025 | 12:21:22 AM | buy | $102.67 | $718.3 | 0.1037 | 0.7258 | 0.1429 | 0xb7...8496 | |
| 11/11/2025 | 12:21:18 AM | buy | $35.99 | $718.07 | 0.03636 | 0.7256 | 0.05012 | 0x69...c309 | |
| 11/11/2025 | 12:21:20 AM | buy | $39.17 | $718.22 | 0.03958 | 0.7257 | 0.05454 | 0xd5...dff0 | |
| 11/11/2025 | 12:21:20 AM | buy | $98.1 | $718.15 | 0.09913 | 0.7256 | 0.1366 | 0x0b...9024 | |
| 11/11/2025 | 12:21:03 AM | buy | $77.96 | $718.03 | 0.07878 | 0.7255 | 0.1085 | 0x15...9cc5 | |
| 11/11/2025 | 12:10:19 AM | buy | $30.6 | $718.58 | 0.03089 | 0.7254 | 0.04259 | 0xfd...3596 | |
| 11/11/2025 | 12:10:18 AM | buy | $151.93 | $718.48 | 0.1533 | 0.7253 | 0.2114 | 0x85...a476 |