WhatToFarm
/
Get started
12 Swap

Info about YFSX-WBNB pair

Price USD
$1,811.7
Price
2.39 WBNB
TVL
$5.96M
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
5
Buys
5
Sells
0
Volume
99
Telegram price alerts
Pair:
0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0
YFSX:
0xB7eC60CF8EF96eD48b119277BC7a954A87f27388
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YFSX:
1,648.45
Pooled WBNB:
$3,938.87

YFSX/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of YFSX token on DEX PancakeSwap is $1,811.7. YFSX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $99.02. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $36,232,382.69. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $5,958,131.81. The YFSX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $5,958,131.81.

The total transactions of YFSX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

YFSX/WBNB pool has a trading volume of $99.02 in the last 24 hours.

The exchange rate of 1 YFSX to WBNB is 2.39, captured at 9:53 PM UTC.

The price of converting 1 YFSX to USD is $1,811.7 today.

YFSX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:18:45 PMbuy$7.97$1,811.70.010542.390.004402
0x45b...95f3
0x3f...14db
09/29/20262:19:03 PMbuy$18.58$1,827.860.024352.390.01016
0xe2b...89b1
0x06...4544
09/29/202612:13:38 PMbuy$1.53$1,834.460.0022.390.0008349
0x4C2...80C9
0x1f...8769
09/29/20268:23:08 AMbuy$20.95$1,839.710.027282.390.01139
0x01E...24B0
0x21...d068
09/29/20268:01:15 AMbuy$49.97$1,834.940.065242.390.02723
0x9E3...0D9c
0xad...1731
09/28/20263:45:41 PMbuy$0.7598$1,825.50.0009972.390.0004162
0xd41...D2A1
0xdc...cc35
09/28/202612:21:45 PMbuy$45.57$1,840.890.05932.390.02475
0xB54...b08E
0x09...83b4
09/28/202612:20:02 PMbuy$498.72$1,841.620.64852.390.2708
0x9a2...8876
0x98...fc82
09/28/20264:51:21 AMsell$461.69$1,838.070.59852.380.2511
0xAde...E23E
0xa0...cb70
09/28/20264:50:55 AMsell$481.85$1,837.730.62492.380.2621
0xAde...E23E
0xb5...05e7
09/28/20264:50:10 AMsell$482.08$1,838.620.62512.380.2621
0xAde...E23E
0xa6...48ce
09/28/20264:49:10 AMsell$482.24$1,839.240.62532.380.2621
0xAde...E23E
0x00...4499
09/28/20264:48:08 AMsell$482.37$1,839.740.62552.380.2621
0xAde...E23E
0xea...8417
09/28/20263:42:07 AMsell$2,492.8$1,842.893.232.381.35
0x0d5...25Ce
0x97...df60
09/27/20268:30:34 PMbuy$3.19$1,867.680.0041042.40.001708
0xb28...b886
0xcd...b1eb
09/27/20263:45:33 PMbuy$83.98$1,857.590.10852.40.04521
0x821...114b
0xb3...c4e2
09/27/20262:51:31 PMbuy$11.29$1,868.040.014512.40.006044
0xEBd...108e
0x2b...3a09
09/27/20262:35:50 PMbuy$76.65$1,869.60.098482.40.041
0xFc6...b9C1
0xf3...40e7
09/27/20262:33:15 PMbuy$106.71$1,869.250.13712.40.05708
0xd83...6E44
0x90...f9c5
09/27/20262:32:04 PMbuy$83.25$1,869.230.10692.40.04454
0x111...6051
0xad...0d2d