- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 2,541.91
- Pooled WBNB:
- $3,205.67
YFSX/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of YFSX token on DEX PancakeSwap is $777.04. YFSX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,028.10. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $15,540,217.26. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $3,956,962.92. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $3,956,962.92.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $3,028.10 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 1.25, captured at 6:44 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $777.04 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:54:36 PM | sell | $1,658.52 | $777.04 | 2.68 | 1.25 | 2.13 | 0x6e...e629 | |
| 05/02/2026 | 11:44:18 AM | sell | $5.87 | $774.95 | 0.009558 | 1.26 | 0.007585 | 0xfc...456a | |
| 05/02/2026 | 8:49:57 AM | sell | $112.93 | $776.21 | 0.1833 | 1.26 | 0.1455 | 0x58...905f | |
| 05/02/2026 | 8:47:10 AM | sell | $188.23 | $776.24 | 0.3056 | 1.26 | 0.2425 | 0xa4...bef7 | |
| 05/02/2026 | 8:45:51 AM | sell | $301.26 | $776.44 | 0.4891 | 1.26 | 0.388 | 0xbb...41fb | |
| 05/02/2026 | 4:24:48 AM | sell | $187.98 | $775.19 | 0.3057 | 1.26 | 0.2425 | 0xf1...fdea | |
| 05/02/2026 | 3:33:30 AM | sell | $573.27 | $777.63 | 0.9299 | 1.26 | 0.7372 | 0x6d...45ac | |
| 05/01/2026 | 11:12:12 AM | sell | $5,766.85 | $781.68 | 9.33 | 1.26 | 7.37 | 0x7d...2757 | |
| 04/30/2026 | 9:26:36 PM | sell | $6,341.64 | $785.88 | 10.27 | 1.27 | 8.06 | 0x25...ecf5 | |
| 04/30/2026 | 7:49:57 AM | buy | $54.86 | $793.25 | 0.08877 | 1.28 | 0.06916 | 0x1d...7bee | |
| 04/30/2026 | 7:37:35 AM | sell | $9.82 | $788.25 | 0.01591 | 1.27 | 0.01246 | 0x22...31e7 | |
| 04/30/2026 | 5:58:43 AM | buy | $52 | $790.52 | 0.08443 | 1.28 | 0.06577 | 0x4e...9bcf | |
| 04/30/2026 | 5:49:51 AM | buy | $52.02 | $790.88 | 0.08442 | 1.28 | 0.06578 | 0x42...171f | |
| 04/30/2026 | 5:40:39 AM | buy | $52.15 | $790.4 | 0.08468 | 1.28 | 0.06598 | 0x95...4faa | |
| 04/30/2026 | 5:34:32 AM | buy | $52.06 | $789.35 | 0.08465 | 1.28 | 0.06596 | 0x7f...9f26 | |
| 04/30/2026 | 5:28:51 AM | buy | $52.93 | $787.98 | 0.08621 | 1.28 | 0.06718 | 0x01...e468 | |
| 04/29/2026 | 5:32:53 PM | buy | $9.42 | $795.04 | 0.01521 | 1.28 | 0.01185 | 0x52...5287 | |
| 04/29/2026 | 10:03:43 AM | buy | $24.87 | $807.46 | 0.03952 | 1.28 | 0.0308 | 0x2d...e4e7 | |
| 04/29/2026 | 10:03:37 AM | buy | $26.03 | $807.45 | 0.04136 | 1.28 | 0.03223 | 0x49...11f6 | |
| 04/29/2026 | 10:01:59 AM | buy | $19.71 | $807.27 | 0.03132 | 1.28 | 0.02441 | 0x15...908f |