- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,780.49
- Pooled WBNB:
- $1,333.35
YFSX/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of YFSX token on DEX PancakeSwap is $618.49. YFSX price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,276.78. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,369,259.19. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $2,199,351.17. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $2,199,351.17.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $9,276.78 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7499, captured at 7:32 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $618.49 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:25:07 AM | buy | $1,200.44 | $618.49 | 1.45 | 0.7499 | 1.94 | 0x41...438e | |
| 12/01/2025 | 5:19:43 AM | buy | $696.83 | $617.49 | 0.8448 | 0.7486 | 1.12 | 0x2a...145e | |
| 12/01/2025 | 5:07:53 AM | buy | $114.3 | $614.48 | 0.1391 | 0.748 | 0.186 | 0x24...efbe | |
| 12/01/2025 | 5:07:36 AM | buy | $83.23 | $614.63 | 0.1012 | 0.7479 | 0.1354 | 0xdb...3c0f | |
| 12/01/2025 | 5:07:29 AM | buy | $120.76 | $614.63 | 0.1469 | 0.7478 | 0.1964 | 0x5e...76fc | |
| 12/01/2025 | 4:53:53 AM | buy | $165.76 | $615.27 | 0.2014 | 0.7476 | 0.2694 | 0xfb...b915 | |
| 12/01/2025 | 4:53:51 AM | buy | $83.16 | $615.13 | 0.101 | 0.7474 | 0.1351 | 0x9d...f7b6 | |
| 12/01/2025 | 4:17:42 AM | buy | $74.43 | $615.47 | 0.09037 | 0.7473 | 0.1209 | 0x80...cff5 | |
| 12/01/2025 | 4:16:40 AM | buy | $156.21 | $618.69 | 0.1886 | 0.7471 | 0.2524 | 0xdc...039f | |
| 12/01/2025 | 4:15:19 AM | buy | $112.09 | $616.28 | 0.1358 | 0.7469 | 0.1818 | 0x79...36cd | |
| 12/01/2025 | 4:15:13 AM | buy | $73.29 | $616.18 | 0.08883 | 0.7468 | 0.1189 | 0x48...1e29 | |
| 12/01/2025 | 4:15:02 AM | buy | $109.6 | $616.2 | 0.1328 | 0.7467 | 0.1778 | 0x6a...ee2d | |
| 12/01/2025 | 4:13:58 AM | buy | $158.97 | $616.54 | 0.1925 | 0.7465 | 0.2578 | 0xb0...6b32 | |
| 12/01/2025 | 4:13:43 AM | buy | $88.09 | $619.93 | 0.106 | 0.7463 | 0.142 | 0x41...4fed | |
| 12/01/2025 | 4:10:04 AM | buy | $125.98 | $617.61 | 0.1522 | 0.7462 | 0.2039 | 0xbc...cb13 | |
| 12/01/2025 | 4:10:01 AM | buy | $413.71 | $617.3 | 0.4998 | 0.7458 | 0.6701 | 0xfa...852e | |
| 12/01/2025 | 3:39:28 AM | buy | $115.67 | $618.2 | 0.1394 | 0.7455 | 0.1871 | 0xf3...c5ff | |
| 12/01/2025 | 3:39:22 AM | buy | $234.6 | $618 | 0.2829 | 0.7452 | 0.3796 | 0xf5...dec3 | |
| 12/01/2025 | 3:39:21 AM | buy | $125.56 | $621.01 | 0.1506 | 0.745 | 0.2021 | 0x5e...8f73 | |
| 12/01/2025 | 3:36:24 AM | buy | $196.02 | $617.99 | 0.2362 | 0.7448 | 0.3172 | 0x71...ccdc |