- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,800.17
- Pooled WBNB:
- $1,403.66
YFSX/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of YFSX token on DEX PancakeSwap is $493.56. YFSX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.43. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $9,870,773.99. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $1,781,461.05. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $1,781,461.05.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $106.43 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.7777, captured at 7:17 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $493.56 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:00:08 PM | sell | $0.09315 | $493.56 | 0.0001468 | 0.7777 | 0.0001887 | 0xd1...e942 | |
| 03/03/2026 | 7:51:50 AM | buy | $79.83 | $494.97 | 0.126 | 0.7816 | 0.1612 | 0xa4...976a | |
| 03/03/2026 | 2:11:13 AM | sell | $26.5 | $495.3 | 0.04161 | 0.7776 | 0.05351 | 0xed...d2a4 | |
| 03/02/2026 | 4:09:20 PM | sell | $90.53 | $506.67 | 0.1389 | 0.7777 | 0.1786 | 0xf4...4e7a | |
| 03/02/2026 | 4:09:16 PM | sell | $107.39 | $506.05 | 0.165 | 0.7779 | 0.2122 | 0x7b...dc6a | |
| 03/02/2026 | 4:06:46 PM | sell | $109.54 | $506.4 | 0.1683 | 0.7781 | 0.2163 | 0x1a...9742 | |
| 03/02/2026 | 4:06:15 PM | sell | $120.7 | $506.13 | 0.1856 | 0.7783 | 0.2384 | 0x33...fbfd | |
| 03/02/2026 | 4:05:50 PM | sell | $38.14 | $505.88 | 0.0587 | 0.7785 | 0.0754 | 0x43...be8d | |
| 03/02/2026 | 4:05:49 PM | sell | $95.66 | $505.96 | 0.1472 | 0.7787 | 0.189 | 0xc9...f4ca | |
| 03/02/2026 | 4:05:50 PM | sell | $25.44 | $505.85 | 0.03915 | 0.7785 | 0.05029 | 0xea...3167 | |
| 03/02/2026 | 4:05:51 PM | sell | $55.63 | $505.8 | 0.08562 | 0.7784 | 0.1099 | 0x2e...2810 | |
| 03/02/2026 | 3:43:18 PM | sell | $115.67 | $505.37 | 0.1782 | 0.7788 | 0.2288 | 0x1f...04c7 | |
| 03/02/2026 | 3:42:46 PM | sell | $94.94 | $504.96 | 0.1464 | 0.779 | 0.188 | 0x5a...17c9 | |
| 03/02/2026 | 3:42:37 PM | sell | $106.75 | $505.14 | 0.1646 | 0.7792 | 0.2113 | 0x84...aeba | |
| 03/02/2026 | 3:25:18 PM | sell | $26.99 | $504.1 | 0.04173 | 0.7793 | 0.05355 | 0xe6...e9bc | |
| 03/02/2026 | 3:25:15 PM | sell | $158.49 | $504.21 | 0.245 | 0.7795 | 0.3143 | 0xb5...c6e9 | |
| 03/02/2026 | 3:25:15 PM | sell | $93.18 | $504.35 | 0.144 | 0.7797 | 0.1847 | 0xfc...8358 | |
| 03/02/2026 | 3:25:09 PM | sell | $126.81 | $501.96 | 0.197 | 0.7799 | 0.2526 | 0x53...79f7 | |
| 03/02/2026 | 3:25:09 PM | sell | $122.53 | $502.1 | 0.1903 | 0.7801 | 0.244 | 0xf8...e9e4 | |
| 03/02/2026 | 3:14:13 PM | sell | $146.87 | $503.73 | 0.2275 | 0.7803 | 0.2915 | 0xd3...d977 |