- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-WBNB LPs
Info about YFSX-WBNB pair
- Pooled YFSX:
- 1,250.22
- Pooled WBNB:
- $1,222.1
YFSX/WBNB price stats on BNB Chain
As of May 16, 2025, the current price of YFSX token on DEX PancakeSwap is $642.3. YFSX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,004.86. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $12,876,436.44. The liquidity pool contract is 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 with total value locked (TVL) of $1,609,922.94. The YFSX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/WBNB now?
The current liquidity of YFSX/WBNB with the contract address 0xa3f064F987FEcb495C570562e4DEcCC072F0F1A0 is $1,609,922.94.
How many transactions are there in the YFSX/WBNB pool in the last 24 hours?
The total transactions of YFSX/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YFSX/WBNB pool in the last 24 hours?
YFSX/WBNB pool has a trading volume of $6,004.86 in the last 24 hours.
What is the exchange rate of 1 YFSX to WBNB?
The exchange rate of 1 YFSX to WBNB is 0.9751, captured at 4:25 AM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $642.3 today.
YFSX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:00:27 AM | sell | $74.76 | $642.3 | 0.1135 | 0.9751 | 0.1164 | 0xc4...1503 | |
| 05/16/2025 | 3:49:11 AM | sell | $561.06 | $642.68 | 0.8519 | 0.9759 | 0.873 | 0xea...3216 | |
| 05/16/2025 | 3:47:17 AM | sell | $883.8 | $643.75 | 1.34 | 0.9776 | 1.37 | 0xd6...7bf8 | |
| 05/16/2025 | 3:31:22 AM | sell | $500.31 | $644.73 | 0.7599 | 0.9793 | 0.776 | 0x5e...bbcc | |
| 05/16/2025 | 3:21:12 AM | sell | $109.72 | $643.65 | 0.167 | 0.9801 | 0.1704 | 0x4e...b9f1 | |
| 05/15/2025 | 3:07:34 PM | buy | $597.77 | $636.36 | 0.9247 | 0.9844 | 0.9393 | 0xb1...b1c8 | |
| 05/15/2025 | 2:49:26 PM | buy | $686.05 | $633.83 | 1.06 | 0.9828 | 1.08 | 0xee...6c8c | |
| 05/15/2025 | 2:21:50 PM | buy | $36.98 | $637.16 | 0.057 | 0.9819 | 0.05804 | 0xc3...a9dd | |
| 05/15/2025 | 2:21:10 PM | buy | $36.98 | $637.05 | 0.057 | 0.9818 | 0.05805 | 0xd2...c844 | |
| 05/15/2025 | 1:57:20 PM | buy | $68.07 | $636.46 | 0.105 | 0.9816 | 0.1069 | 0xbb...3cb4 | |
| 05/15/2025 | 1:20:18 PM | sell | $0.1795 | $637.9 | 0.0002748 | 0.9766 | 0.0002814 | 0x8e...3aa0 | |
| 05/15/2025 | 12:33:58 PM | buy | $2.94 | $641.9 | 0.0045 | 0.9815 | 0.004584 | 0x7d...1b1e | |
| 05/15/2025 | 11:53:55 AM | sell | $0.4476 | $636.73 | 0.0006866 | 0.9766 | 0.000703 | 0xc1...f67d | |
| 05/15/2025 | 10:28:42 AM | buy | $748.49 | $637.76 | 1.15 | 0.9806 | 1.17 | 0x36...4559 | |
| 05/15/2025 | 7:22:11 AM | buy | $1,648.42 | $631.94 | 2.55 | 0.9775 | 2.6 | 0x76...cc5a | |
| 05/15/2025 | 7:08:05 AM | buy | $25.53 | $631.86 | 0.03942 | 0.9754 | 0.04041 | 0xf8...11d8 | |
| 05/15/2025 | 6:32:38 AM | buy | $15.47 | $633.71 | 0.02382 | 0.9754 | 0.02442 | 0x4b...7d4b | |
| 05/15/2025 | 6:18:28 AM | buy | $7.8 | $634.05 | 0.012 | 0.9754 | 0.0123 | 0xe7...a785 | |
| 05/15/2025 | 2:03:04 AM | buy | $599.66 | $630.61 | 0.9268 | 0.9746 | 0.9509 | 0x0c...698b | |
| 05/14/2025 | 9:13:18 PM | buy | $160.21 | $635.01 | 0.2456 | 0.9737 | 0.2523 | 0xc7...224c |