- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,505.7
- Pooled USDT:
- $1.29M
WBNB/USDT price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $694.28. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 14527 trades with trading volume of $31,940,272.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,072,245.73. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,338,852.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,338,852.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14527 in the last 24 hours, 7257 of which are buy transactions, and 7270 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,940,272.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 694.28, captured at 2:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:46:16 AM | sell | $110.52 | $694.27 | 110.52 | 694.27 | 0.1592 | - | 0x3a...0dad |
| 08/23/2026 | 2:46:16 AM | sell | $386.85 | $694.28 | 386.85 | 694.28 | 0.5572 | - | 0x3a...0dad |
| 08/23/2026 | 2:41:43 AM | sell | $226.81 | $694.98 | 226.81 | 694.98 | 0.3263 | 0x8f...ae5b | |
| 08/23/2026 | 2:36:42 AM | sell | $919.15 | $695.26 | 919.15 | 695.26 | 1.32 | 0x14...024a | |
| 08/23/2026 | 2:36:42 AM | sell | $100.89 | $695.24 | 100.89 | 695.24 | 0.1451 | 0x17...1d58 | |
| 08/23/2026 | 2:36:39 AM | sell | $767.12 | $695.3 | 767.12 | 695.3 | 1.1 | 0x10...ec5a | |
| 08/23/2026 | 2:35:45 AM | sell | $712.8 | $695.79 | 712.8 | 695.79 | 1.02 | - | 0x18...fdab |
| 08/23/2026 | 2:35:46 AM | sell | $289.53 | $695.76 | 289.53 | 695.76 | 0.4161 | - | 0x79...cb0f |
| 08/23/2026 | 2:33:57 AM | buy | $656.26 | $696.24 | 656.26 | 696.24 | 0.9425 | 0x99...314f | |
| 08/23/2026 | 2:33:55 AM | buy | $803.36 | $696.21 | 803.36 | 696.21 | 1.15 | - | 0xf7...65ac |
| 08/23/2026 | 2:32:50 AM | buy | $664.93 | $696.03 | 664.93 | 696.03 | 0.9553 | - | 0xa9...ff71 |
| 08/23/2026 | 2:32:53 AM | sell | $68.83 | $695.35 | 68.83 | 695.35 | 0.099 | 0xaf...d481 | |
| 08/23/2026 | 2:32:11 AM | buy | $159.51 | $696.01 | 159.51 | 696.01 | 0.2291 | - | 0xcb...fd7f |
| 08/23/2026 | 2:31:25 AM | buy | $1,208.89 | $695.37 | 1,208.89 | 695.37 | 1.73 | - | 0x6b...80b6 |
| 08/23/2026 | 2:30:11 AM | buy | $375.75 | $694.36 | 375.75 | 694.36 | 0.5411 | - | 0x36...7f9e |
| 08/23/2026 | 2:29:04 AM | buy | $1,970.07 | $694.23 | 1,970.07 | 694.23 | 2.83 | - | 0xf1...7140 |
| 08/23/2026 | 2:26:05 AM | buy | $80.01 | $693.72 | 80.01 | 693.72 | 0.1153 | 0xdc...5622 | |
| 08/23/2026 | 2:26:04 AM | buy | $2,272.09 | $693.64 | 2,272.09 | 693.64 | 3.27 | 0xed...7e76 | |
| 08/23/2026 | 2:26:05 AM | buy | $599.57 | $693.73 | 599.57 | 693.73 | 0.8642 | 0xe1...bc2a | |
| 08/23/2026 | 2:26:05 AM | buy | $493.75 | $693.7 | 493.75 | 693.7 | 0.7117 | 0x33...0b54 |