- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,696.34
- Pooled USDT:
- $1.67M
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $646.22. WBNB price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 13734 trades with trading volume of $23,975,051.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,773,931.55. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,761,836.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,761,836.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13734 in the last 24 hours, 7326 of which are buy transactions, and 6408 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,975,051.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 646.22, captured at 3:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:17:31 PM | sell | $155.55 | $646.22 | 155.55 | 646.22 | 0.2407 | 0xce...7449 | |
| 08/20/2026 | 3:17:14 PM | sell | $3,826.89 | $646.27 | 3,826.89 | 646.27 | 5.92 | 0x35...7180 | |
| 08/20/2026 | 3:16:37 PM | sell | $144.91 | $646.31 | 144.91 | 646.31 | 0.2242 | 0x67...905b | |
| 08/20/2026 | 3:16:31 PM | buy | $76.85 | $646.96 | 76.85 | 646.96 | 0.1187 | 0x66...f110 | |
| 08/20/2026 | 3:16:24 PM | sell | $942.97 | $646.32 | 942.97 | 646.32 | 1.45 | 0x1e...de9b | |
| 08/20/2026 | 3:16:23 PM | sell | $3,305.55 | $646.37 | 3,305.55 | 646.37 | 5.11 | 0xa1...9037 | |
| 08/20/2026 | 3:14:08 PM | buy | $1,999.83 | $646.85 | 1,999.83 | 646.85 | 3.09 | 0x4b...1fd0 | |
| 08/20/2026 | 3:14:06 PM | buy | $803.44 | $646.76 | 803.44 | 646.76 | 1.24 | 0xad...44db | |
| 08/20/2026 | 3:14:10 PM | buy | $5,459.98 | $646.99 | 5,459.98 | 646.99 | 8.43 | 0xd4...2416 | |
| 08/20/2026 | 3:14:10 PM | buy | $2,981.12 | $646.9 | 2,981.12 | 646.9 | 4.6 | 0x07...541d | |
| 08/20/2026 | 3:14:07 PM | buy | $2,411.23 | $646.8 | 2,411.23 | 646.8 | 3.72 | 0xf7...5c7d | |
| 08/20/2026 | 3:13:32 PM | buy | $2,341.96 | $646.6 | 2,341.96 | 646.6 | 3.62 | 0xd2...8219 | |
| 08/20/2026 | 3:13:32 PM | buy | $589.08 | $646.63 | 589.08 | 646.63 | 0.911 | 0x0d...38c0 | |
| 08/20/2026 | 3:13:22 PM | buy | $307.26 | $646.54 | 307.26 | 646.54 | 0.4752 | 0xd4...4b62 | |
| 08/20/2026 | 3:13:40 PM | buy | $759.99 | $646.75 | 759.99 | 646.75 | 1.17 | 0x3e...cee9 | |
| 08/20/2026 | 3:13:39 PM | buy | $565.77 | $646.71 | 565.77 | 646.71 | 0.8748 | 0x21...8b19 | |
| 08/20/2026 | 3:13:38 PM | buy | $3,152.08 | $646.67 | 3,152.08 | 646.67 | 4.87 | 0x6f...1721 | |
| 08/20/2026 | 3:13:24 PM | buy | $638.71 | $646.55 | 638.71 | 646.55 | 0.9878 | 0x06...2279 | |
| 08/20/2026 | 3:13:40 PM | buy | $827.41 | $646.73 | 827.41 | 646.73 | 1.27 | 0xbd...9978 | |
| 08/20/2026 | 3:13:29 PM | buy | $61.65 | $646.57 | 61.65 | 646.57 | 0.09535 | 0xa8...6854 |