- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 669.25
- Pooled USDT:
- $347,504.3
WBNB/USDT price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Uniswap V3 is $888.37. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4773 trades with trading volume of $1,381,397.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,005,031.11. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $942,052.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $942,052.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4773 in the last 24 hours, 2454 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,381,397.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.37, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:37:01 AM | sell | $349.64 | $888.37 | 349.64 | 888.37 | 0.3935 | 0x59...863a | |
| 12/15/2025 | 5:36:55 AM | sell | $891.52 | $888.52 | 891.52 | 888.52 | 1 | 0x36...018d | |
| 12/15/2025 | 5:35:06 AM | sell | $29.97 | $888.63 | 29.97 | 888.63 | 0.03373 | 0xd5...0296 | |
| 12/15/2025 | 5:35:04 AM | sell | $338.84 | $888.68 | 338.84 | 888.68 | 0.3812 | 0x03...6fab | |
| 12/15/2025 | 5:35:01 AM | sell | $16.03 | $888.79 | 16.03 | 888.79 | 0.01804 | 0x1a...b75d | |
| 12/15/2025 | 5:35:00 AM | sell | $748.21 | $888.89 | 748.21 | 888.89 | 0.8417 | 0x6d...aa47 | |
| 12/15/2025 | 5:35:02 AM | sell | $314.29 | $888.75 | 314.29 | 888.75 | 0.3536 | 0xbd...3956 | |
| 12/15/2025 | 5:32:39 AM | sell | $1.73 | $888.98 | 1.73 | 888.98 | 0.001947 | 0x95...6bc2 | |
| 12/15/2025 | 5:31:54 AM | sell | $1 | $888.98 | 1 | 888.98 | 0.001131 | 0xe5...a813 | |
| 12/15/2025 | 5:31:45 AM | sell | $49.96 | $888.98 | 49.96 | 888.98 | 0.0562 | 0xc0...7f30 | |
| 12/15/2025 | 5:31:46 AM | sell | $0.8655 | $888.98 | 0.8655 | 888.98 | 0.0009736 | 0xdd...294d | |
| 12/15/2025 | 5:31:17 AM | sell | $0.1184 | $888.99 | 0.1184 | 888.99 | 0.0001332 | 0x68...25db | |
| 12/15/2025 | 5:31:10 AM | sell | $185.45 | $889.01 | 185.45 | 889.01 | 0.2086 | 0x71...fe3b | |
| 12/15/2025 | 5:31:08 AM | sell | $297.83 | $889.07 | 297.83 | 889.07 | 0.335 | 0xdc...3be8 | |
| 12/15/2025 | 5:31:05 AM | sell | $263.71 | $889.14 | 263.71 | 889.14 | 0.2965 | 0x9a...d361 | |
| 12/15/2025 | 5:31:01 AM | sell | $9.56 | $889.17 | 9.56 | 889.17 | 0.01076 | 0x4f...ae3e | |
| 12/15/2025 | 5:30:59 AM | sell | $400.11 | $889.22 | 400.11 | 889.22 | 0.4499 | 0x2e...7e6d | |
| 12/15/2025 | 5:30:59 AM | sell | $49.13 | $889.27 | 49.13 | 889.27 | 0.05525 | 0x1d...f61b | |
| 12/15/2025 | 5:28:49 AM | sell | $0.64 | $889.28 | 0.64 | 889.28 | 0.0007197 | 0x3e...fa2c | |
| 12/15/2025 | 5:26:11 AM | sell | $624.45 | $889.35 | 624.45 | 889.35 | 0.7021 | 0x89...293c |