- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,721.03
- Pooled USDT:
- $1.47M
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.81. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4143 trades with trading volume of $3,399,767.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,472,145.22. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,119,897.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,119,897.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4143 in the last 24 hours, 2786 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,399,767.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.81, captured at 4:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:20:26 AM | sell | $1.54 | $604.81 | 1.54 | 604.81 | 0.00256 | 0xed...72b4 | |
| 08/17/2026 | 4:19:48 AM | sell | $0.6097 | $604.81 | 0.6097 | 604.81 | 0.001008 | 0xa0...e877 | |
| 08/17/2026 | 4:18:30 AM | sell | $1,921.6 | $604.83 | 1,921.6 | 604.83 | 3.17 | 0xf6...d6c2 | |
| 08/17/2026 | 4:18:01 AM | sell | $260.09 | $604.86 | 260.09 | 604.86 | 0.4299 | 0x59...67e0 | |
| 08/17/2026 | 4:18:01 AM | sell | $1,126.6 | $604.85 | 1,126.6 | 604.85 | 1.86 | 0xa6...925c | |
| 08/17/2026 | 4:18:00 AM | sell | $1,110.18 | $604.88 | 1,110.18 | 604.88 | 1.83 | 0x4a...544e | |
| 08/17/2026 | 4:18:00 AM | sell | $299.59 | $604.87 | 299.59 | 604.87 | 0.4953 | 0xe8...0063 | |
| 08/17/2026 | 4:17:54 AM | sell | $262.19 | $604.89 | 262.19 | 604.89 | 0.4334 | 0xa7...7ed4 | |
| 08/17/2026 | 4:17:54 AM | sell | $1,085.56 | $604.9 | 1,085.56 | 604.9 | 1.79 | 0xa7...ee62 | |
| 08/17/2026 | 4:17:53 AM | sell | $218.29 | $604.91 | 218.29 | 604.91 | 0.3608 | 0x7e...59ac | |
| 08/17/2026 | 4:17:52 AM | sell | $1,221.88 | $604.92 | 1,221.88 | 604.92 | 2.01 | 0x34...f5a3 | |
| 08/17/2026 | 4:17:42 AM | sell | $299.15 | $604.94 | 299.15 | 604.94 | 0.4945 | 0xe9...87c2 | |
| 08/17/2026 | 4:17:40 AM | sell | $3,110.39 | $604.96 | 3,110.39 | 604.96 | 5.14 | 0xbd...598e | |
| 08/17/2026 | 4:17:30 AM | sell | $251.08 | $604.99 | 251.08 | 604.99 | 0.415 | 0x90...6493 | |
| 08/17/2026 | 4:17:23 AM | sell | $741.14 | $605 | 741.14 | 605 | 1.22 | 0x84...edd3 | |
| 08/17/2026 | 4:17:20 AM | buy | $1.99 | $605.61 | 1.99 | 605.61 | 0.003294 | 0xaa...20b2 | |
| 08/17/2026 | 4:17:05 AM | buy | $7.12 | $605.61 | 7.12 | 605.61 | 0.01176 | 0xfa...ed11 | |
| 08/17/2026 | 4:14:13 AM | buy | $0.6543 | $605.61 | 0.6543 | 605.61 | 0.00108 | 0x3c...1841 | |
| 08/17/2026 | 4:09:17 AM | buy | $0.5171 | $605.61 | 0.5171 | 605.61 | 0.0008539 | 0xa5...1bb7 | |
| 08/17/2026 | 4:07:42 AM | buy | $17.75 | $605.61 | 17.75 | 605.61 | 0.02931 | 0x5f...527f |