- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,798.99
- Pooled USDT:
- $1.43M
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $683.74. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8424 trades with trading volume of $8,244,024.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,752,514.08. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,396,297.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,396,297.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8424 in the last 24 hours, 4156 of which are buy transactions, and 4268 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,244,024.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 683.74, captured at 3:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:35:22 PM | buy | $324.49 | $684.46 | 324.49 | 684.46 | 0.474 | 0x14...ce58 | |
| 11/11/2026 | 3:35:56 PM | buy | $248.83 | $686.65 | 248.83 | 686.65 | 0.3623 | 0xc1...7e95 | |
| 11/11/2026 | 3:35:22 PM | buy | $6,499.34 | $684.56 | 6,499.34 | 684.56 | 9.49 | 0xbb...82ec | |
| 11/11/2026 | 3:35:45 PM | buy | $1,143.45 | $685.46 | 1,143.45 | 685.46 | 1.66 | 0x54...b4de | |
| 11/11/2026 | 3:36:15 PM | sell | $685.44 | $685.44 | 685.44 | 685.44 | 1 | 0x2c...482d | |
| 11/11/2026 | 3:36:07 PM | sell | $205.84 | $686.14 | 205.84 | 686.14 | 0.3 | 0x26...2cf6 | |
| 11/11/2026 | 3:35:51 PM | buy | $75.01 | $686.03 | 75.01 | 686.03 | 0.1093 | 0x5f...306d | |
| 11/11/2026 | 3:35:23 PM | buy | $8,139.26 | $684.75 | 8,139.26 | 684.75 | 11.88 | 0xa1...8bb0 | |
| 11/11/2026 | 3:35:26 PM | buy | $261.65 | $685.12 | 261.65 | 685.12 | 0.3819 | 0x8a...4054 | |
| 11/11/2026 | 3:35:34 PM | buy | $1,750.04 | $685.42 | 1,750.04 | 685.42 | 2.55 | 0x96...8f88 | |
| 11/11/2026 | 3:36:08 PM | sell | $685.93 | $685.93 | 685.93 | 685.93 | 1 | 0xb1...1adf | |
| 11/11/2026 | 3:35:27 PM | sell | $4.03 | $684.44 | 4.03 | 684.44 | 0.005893 | 0xb0...5871 | |
| 11/11/2026 | 3:35:28 PM | buy | $1,500.02 | $685.15 | 1,500.02 | 685.15 | 2.18 | 0xaf...078f | |
| 11/11/2026 | 3:36:15 PM | sell | $2,833.53 | $685.49 | 2,833.53 | 685.49 | 4.13 | 0xc4...45be | |
| 11/11/2026 | 3:35:22 PM | buy | $761.22 | $684.43 | 761.22 | 684.43 | 1.11 | 0xdb...4ea9 | |
| 11/11/2026 | 3:35:33 PM | buy | $3,600.4 | $685.35 | 3,600.4 | 685.35 | 5.25 | 0x9a...da74 | |
| 11/11/2026 | 3:35:51 PM | buy | $89.11 | $686.03 | 89.11 | 686.03 | 0.1298 | 0x83...361c | |
| 11/11/2026 | 3:35:24 PM | buy | $8,000.29 | $684.97 | 8,000.29 | 684.97 | 11.67 | 0x57...8d64 | |
| 11/11/2026 | 3:35:45 PM | buy | $1,917.91 | $685.5 | 1,917.91 | 685.5 | 2.79 | 0xba...65bd | |
| 11/11/2026 | 3:36:14 PM | sell | $205.71 | $685.7 | 205.71 | 685.7 | 0.3 | 0xa7...bd73 |