- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,904.93
- Pooled USDT:
- $1.18M
WBNB/USDT price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $700.77. WBNB price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 12815 trades with trading volume of $18,753,651.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,238,559.86. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,216,726.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,216,726.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12815 in the last 24 hours, 6493 of which are buy transactions, and 6322 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,753,651.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.77, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:17:18 AM | sell | $490.76 | $700.06 | 490.76 | 700.06 | 0.701 | 0x73...7af1 | |
| 06/01/2026 | 4:17:16 AM | buy | $5.38 | $700.77 | 5.38 | 700.77 | 0.007686 | 0x69...8a91 | |
| 06/01/2026 | 4:17:13 AM | sell | $634.93 | $700.09 | 634.93 | 700.09 | 0.9069 | 0x1a...5235 | |
| 06/01/2026 | 4:17:12 AM | sell | $358.85 | $700.11 | 358.85 | 700.11 | 0.5125 | 0x55...a1d5 | |
| 06/01/2026 | 4:17:11 AM | sell | $649.77 | $700.14 | 649.77 | 700.14 | 0.928 | 0x6c...2a1a | |
| 06/01/2026 | 4:17:03 AM | sell | $3,163.26 | $700.27 | 3,163.26 | 700.27 | 4.51 | 0x2f...5670 | |
| 06/01/2026 | 4:17:04 AM | buy | $2.97 | $700.85 | 2.97 | 700.85 | 0.004241 | 0x38...545f | |
| 06/01/2026 | 4:16:59 AM | sell | $945.11 | $700.43 | 945.11 | 700.43 | 1.34 | 0x22...907f | |
| 06/01/2026 | 4:17:05 AM | buy | $2.99 | $700.85 | 2.99 | 700.85 | 0.004277 | 0x41...da36 | |
| 06/01/2026 | 4:17:02 AM | sell | $768.14 | $700.37 | 768.14 | 700.37 | 1.09 | 0x5a...3875 | |
| 06/01/2026 | 4:16:58 AM | sell | $1,185.46 | $700.55 | 1,185.46 | 700.55 | 1.69 | 0xdb...5e80 | |
| 06/01/2026 | 4:16:58 AM | sell | $1,342.25 | $700.49 | 1,342.25 | 700.49 | 1.91 | 0x7e...396b | |
| 06/01/2026 | 4:17:00 AM | sell | $360.03 | $700.4 | 360.03 | 700.4 | 0.514 | 0xfe...189a | |
| 06/01/2026 | 4:17:03 AM | sell | $700.54 | $700.17 | 700.54 | 700.17 | 1 | 0x87...891b | |
| 06/01/2026 | 4:16:45 AM | sell | $1.84 | $700.65 | 1.84 | 700.65 | 0.00263 | 0x2c...8997 | |
| 06/01/2026 | 4:16:50 AM | sell | $1,226.67 | $700.63 | 1,226.67 | 700.63 | 1.75 | 0x43...5c40 | |
| 06/01/2026 | 4:16:49 AM | sell | $798.15 | $700.83 | 798.15 | 700.83 | 1.13 | 0xcf...8bee | |
| 06/01/2026 | 4:16:49 AM | buy | $7,499.99 | $701.53 | 7,499.99 | 701.53 | 10.69 | 0xe1...d373 | |
| 06/01/2026 | 4:16:56 AM | sell | $1.17 | $700.58 | 1.17 | 700.58 | 0.001683 | 0xdd...ed14 | |
| 06/01/2026 | 4:16:50 AM | sell | $3,075.18 | $700.74 | 3,075.18 | 700.74 | 4.38 | 0x9c...0f55 |