- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,127.76
- Pooled USDT:
- $2.32M
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $769.48. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7462 trades with trading volume of $10,029,359.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,027,163.43. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,721,811.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,721,811.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7462 in the last 24 hours, 3998 of which are buy transactions, and 3464 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,029,359.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.48, captured at 1:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:55:00 AM | buy | $7.71 | $769.48 | 7.71 | 769.48 | 0.01002 | 0x6e...c61d | |
| 10/03/2026 | 12:51:59 AM | buy | $50 | $769.47 | 50 | 769.47 | 0.06498 | 0x24...b1c3 | |
| 10/03/2026 | 12:51:50 AM | buy | $3.17 | $769.44 | 3.17 | 769.44 | 0.004128 | 0x53...9d10 | |
| 10/03/2026 | 12:51:51 AM | buy | $1,315.86 | $769.46 | 1,315.86 | 769.46 | 1.71 | 0x25...ddf5 | |
| 10/03/2026 | 12:51:27 AM | buy | $139.91 | $769.43 | 139.91 | 769.43 | 0.1818 | 0x03...73fd | |
| 10/03/2026 | 12:51:37 AM | buy | $99.45 | $769.44 | 99.45 | 769.44 | 0.1292 | 0x52...f925 | |
| 10/03/2026 | 12:51:18 AM | buy | $22.93 | $769.43 | 22.93 | 769.43 | 0.0298 | 0xf5...012c | |
| 10/03/2026 | 12:51:00 AM | buy | $298.45 | $769.42 | 298.45 | 769.42 | 0.3878 | 0xe6...a5bf | |
| 10/03/2026 | 12:51:08 AM | buy | $77.31 | $769.43 | 77.31 | 769.43 | 0.1004 | 0xa5...3a62 | |
| 10/03/2026 | 12:51:02 AM | buy | $0.9551 | $769.43 | 0.9551 | 769.43 | 0.001241 | 0xd5...d194 | |
| 10/03/2026 | 12:51:10 AM | buy | $41.25 | $769.43 | 41.25 | 769.43 | 0.05361 | 0x60...01e2 | |
| 10/03/2026 | 12:50:55 AM | buy | $304.4 | $769.41 | 304.4 | 769.41 | 0.3956 | 0xb4...0aca | |
| 10/03/2026 | 12:50:49 AM | buy | $32.4 | $769.4 | 32.4 | 769.4 | 0.04211 | 0x3c...c987 | |
| 10/03/2026 | 12:50:50 AM | buy | $55.38 | $769.41 | 55.38 | 769.41 | 0.07198 | 0x7e...fbcb | |
| 10/03/2026 | 12:50:51 AM | buy | $121.85 | $769.41 | 121.85 | 769.41 | 0.1583 | 0x37...b657 | |
| 10/03/2026 | 12:50:33 AM | buy | $34.6 | $769.4 | 34.6 | 769.4 | 0.04497 | 0x8f...5608 | |
| 10/03/2026 | 12:49:49 AM | buy | $348.11 | $769.4 | 348.11 | 769.4 | 0.4524 | 0xb0...e79f | |
| 10/03/2026 | 12:49:43 AM | buy | $26.66 | $769.39 | 26.66 | 769.39 | 0.03465 | 0xd0...286f | |
| 10/03/2026 | 12:46:57 AM | sell | $93.77 | $768.63 | 93.77 | 768.63 | 0.122 | 0x28...7703 | |
| 10/03/2026 | 12:37:41 AM | buy | $18.98 | $769.4 | 18.98 | 769.4 | 0.02466 | 0x90...7831 |