- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,735.73
- Pooled USDT:
- $795,140.69
WBNB/USDT price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $644.38. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7050 trades with trading volume of $6,304,122.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,131,659.28. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,558,012.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,558,012.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7050 in the last 24 hours, 3583 of which are buy transactions, and 3467 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,304,122.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.38, captured at 8:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:59:05 AM | buy | $0.176 | $644.38 | 0.176 | 644.38 | 0.0002732 | 0x0e...3659 | |
| 03/20/2026 | 7:58:25 AM | buy | $0.05801 | $644.38 | 0.05801 | 644.38 | 0.00009003 | 0x7d...1fb8 | |
| 03/20/2026 | 7:57:25 AM | sell | $0.6244 | $643.74 | 0.6244 | 643.74 | 0.00097 | 0x77...e060 | |
| 03/20/2026 | 7:56:17 AM | buy | $0.09536 | $644.38 | 0.09536 | 644.38 | 0.0001479 | 0x5e...2c41 | |
| 03/20/2026 | 7:53:35 AM | sell | $641.82 | $643.75 | 641.82 | 643.75 | 0.997 | 0x31...bfc9 | |
| 03/20/2026 | 7:50:52 AM | sell | $699.54 | $643.78 | 699.54 | 643.78 | 1.08 | 0x1c...af17 | |
| 03/20/2026 | 7:47:18 AM | sell | $1,193.52 | $643.83 | 1,193.52 | 643.83 | 1.85 | 0x54...60ff | |
| 03/20/2026 | 7:47:25 AM | sell | $349.44 | $643.8 | 349.44 | 643.8 | 0.5427 | 0x99...9d70 | |
| 03/20/2026 | 7:47:09 AM | sell | $276.14 | $643.92 | 276.14 | 643.92 | 0.4288 | 0x90...2aa5 | |
| 03/20/2026 | 7:47:15 AM | sell | $197.46 | $643.85 | 197.46 | 643.85 | 0.3066 | 0x8d...217e | |
| 03/20/2026 | 7:47:07 AM | sell | $1,724.06 | $644.01 | 1,724.06 | 644.01 | 2.67 | 0x97...72f4 | |
| 03/20/2026 | 7:47:15 AM | sell | $1,636.26 | $643.89 | 1,636.26 | 643.89 | 2.54 | 0x87...2885 | |
| 03/20/2026 | 7:47:08 AM | sell | $1,179.66 | $643.95 | 1,179.66 | 643.95 | 1.83 | 0xf3...8f8f | |
| 03/20/2026 | 7:45:29 AM | sell | $209.36 | $644.05 | 209.36 | 644.05 | 0.325 | 0xb2...ecab | |
| 03/20/2026 | 7:44:42 AM | buy | $30 | $644.69 | 30 | 644.69 | 0.04653 | 0xf2...07ea | |
| 03/20/2026 | 7:44:27 AM | buy | $37.51 | $644.69 | 37.51 | 644.69 | 0.05819 | 0x00...c4d3 | |
| 03/20/2026 | 7:44:24 AM | buy | $268.96 | $644.68 | 268.96 | 644.68 | 0.4172 | 0xb7...b419 | |
| 03/20/2026 | 7:44:24 AM | buy | $299.94 | $644.69 | 299.94 | 644.69 | 0.4652 | 0xbb...9d71 | |
| 03/20/2026 | 7:44:23 AM | buy | $247.44 | $644.67 | 247.44 | 644.67 | 0.3838 | 0xb0...e357 | |
| 03/20/2026 | 7:44:22 AM | buy | $148.56 | $644.66 | 148.56 | 644.66 | 0.2304 | 0x83...3cf4 |