WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$602.81
Price
602.81 USDT
TVL
$3.29M
MKT CAP
$1.04B
5m
-0.10%
1h
0.03%
4h
0.31%
24h
-0.12%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3,179.24
Pooled USDT:
$1.37M

WBNB/USDT price stats on BNB Chain

As of June 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.81. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 11067 trades with trading volume of $13,446,223.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,589,748.22. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,290,841.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,290,841.23.

The total transactions of WBNB/USDT is 11067 in the last 24 hours, 5788 of which are buy transactions, and 5279 are sales transactions.

WBNB/USDT pool has a trading volume of $13,446,223.11 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 602.81, captured at 1:34 AM UTC.

The price of converting 1 WBNB to USD is $602.81 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20261:33:37 AMsell$1,650.02$602.811,650.02602.812.73
0x955...4BAE
0x87...369b
06/18/20261:33:35 AMbuy$0.01481$603.430.01481603.430.00002455
0xc65...DfFf
0x45...478e
06/18/20261:33:21 AMsell$1,999.75$602.851,999.75602.853.31
0x4F9...2348
0x85...ec8a
06/18/20261:33:03 AMbuy$0.03074$603.480.03074603.480.00005094
0xc65...DfFf
0xa4...9db2
06/18/20261:33:05 AMsell$3.34$602.883.34602.880.005544
0xe7e...57fc
0x0e...6918
06/18/20261:33:01 AMbuy$0.5$603.490.5603.490.0008285
0xD93...F518
0x8c...471e
06/18/20261:33:01 AMsell$240.43$602.88240.43602.880.3988
0x766...7D63
0xf1...01b4
06/18/20261:32:57 AMsell$10.67$602.8810.67602.880.0177
0x925...2740
0xae...a710
06/18/20261:32:55 AMsell$608.94$602.89608.94602.891.01
0xBB0...D756
0xec...4f97
06/18/20261:32:54 AMsell$1,606.35$602.931,606.35602.932.66
0x80D...8a91
0x2c...684d
06/18/20261:32:54 AMsell$787.32$602.91787.32602.911.3
0x89b...5251
0xa2...2334
06/18/20261:32:54 AMsell$521.83$602.96521.83602.960.8654
0xf19...c804
0x8a...7f5b
06/18/20261:32:52 AMsell$1.04$602.971.04602.970.001734
0x07a...C060
0x74...1e9d
06/18/20261:32:53 AMsell$378.49$602.97378.49602.970.6277
0xDb5...327A
0xbd...d45f
06/18/20261:32:46 AMsell$12.18$602.9712.18602.970.0202
0xCd6...A3cF
0x09...6de1
06/18/20261:32:46 AMsell$26.84$602.9726.84602.970.04452
0xDd4...8227
0x9b...7cf7
06/18/20261:32:42 AMsell$970.54$602.99970.54602.991.6
0x80D...8a91
0x77...7f85
06/18/20261:32:42 AMsell$808.81$603.01808.81603.011.34
0x12c...35f6
0x22...430c
06/18/20261:32:40 AMsell$474.13$603.02474.13603.020.7862
0x0E4...6962
0xc4...da45
06/18/20261:32:03 AMbuy$0.03074$603.630.03074603.630.00005093
0xeE7...7906
0x53...0421