- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,001.99
- Pooled USDT:
- $1.5M
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $654.56. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3503 trades with trading volume of $2,554,065.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,428,618.54. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,808,435.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,808,435.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3503 in the last 24 hours, 2028 of which are buy transactions, and 1475 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,554,065.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.56, captured at 7:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:18:37 PM | buy | $0.0003543 | $654.56 | 0.0003543 | 654.56 | 0.065413 | 0xda...6430 | |
| 05/17/2026 | 7:15:07 PM | buy | $45.99 | $654.56 | 45.99 | 654.56 | 0.07026 | 0xbf...9181 | |
| 05/17/2026 | 7:14:22 PM | buy | $38.4 | $654.56 | 38.4 | 654.56 | 0.05867 | 0x6b...cc09 | |
| 05/17/2026 | 7:13:41 PM | buy | $45.75 | $654.56 | 45.75 | 654.56 | 0.0699 | 0x49...b9fc | |
| 05/17/2026 | 7:13:17 PM | buy | $44.07 | $654.56 | 44.07 | 654.56 | 0.06733 | 0x0b...f562 | |
| 05/17/2026 | 7:12:54 PM | buy | $46.28 | $654.55 | 46.28 | 654.55 | 0.07071 | 0xf0...59d7 | |
| 05/17/2026 | 7:12:40 PM | sell | $35.84 | $653.9 | 35.84 | 653.9 | 0.05482 | 0xd7...30b0 | |
| 05/17/2026 | 7:12:30 PM | buy | $48.91 | $654.55 | 48.91 | 654.55 | 0.07473 | 0x51...0521 | |
| 05/17/2026 | 7:12:25 PM | sell | $653.85 | $653.91 | 653.85 | 653.91 | 0.9999 | 0x59...2e74 | |
| 05/17/2026 | 7:12:14 PM | sell | $65.38 | $653.93 | 65.38 | 653.93 | 0.09999 | 0xc4...717d | |
| 05/17/2026 | 7:12:05 PM | buy | $47.12 | $654.58 | 47.12 | 654.58 | 0.07199 | 0xb9...bb07 | |
| 05/17/2026 | 7:10:58 PM | sell | $364.39 | $653.93 | 364.39 | 653.93 | 0.5572 | 0xb9...85f0 | |
| 05/17/2026 | 7:08:57 PM | buy | $263.64 | $654.59 | 263.64 | 654.59 | 0.4027 | 0xc9...409e | |
| 05/17/2026 | 7:08:55 PM | buy | $0.6601 | $654.59 | 0.6601 | 654.59 | 0.001008 | 0x83...8d15 | |
| 05/17/2026 | 7:08:29 PM | buy | $1,339.76 | $654.51 | 1,339.76 | 654.51 | 2.04 | 0xb4...5c24 | |
| 05/17/2026 | 7:08:29 PM | buy | $1,097.74 | $654.56 | 1,097.74 | 654.56 | 1.67 | 0xd2...c245 | |
| 05/17/2026 | 7:08:20 PM | buy | $435.86 | $654.48 | 435.86 | 654.48 | 0.6659 | 0x41...17bb | |
| 05/17/2026 | 7:08:16 PM | buy | $559.16 | $654.46 | 559.16 | 654.46 | 0.8543 | 0xc8...230e | |
| 05/17/2026 | 7:07:28 PM | buy | $1,879.73 | $654.41 | 1,879.73 | 654.41 | 2.87 | 0x02...7b73 | |
| 05/17/2026 | 7:05:37 PM | buy | $53.1 | $654.37 | 53.1 | 654.37 | 0.08114 | 0x0b...dd61 |