- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 563.06
- Pooled USDT:
- $401,542.7
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Uniswap V3 is $903.22. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 6054 trades with trading volume of $2,143,735.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,351,231.93. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $910,119.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $910,119.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6054 in the last 24 hours, 3233 of which are buy transactions, and 2821 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,143,735.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.22, captured at 6:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:34:52 AM | sell | $23.82 | $903.22 | 23.82 | 903.22 | 0.02637 | 0x61...a871 | |
| 12/08/2025 | 6:33:29 AM | buy | $0.002348 | $904.12 | 0.002348 | 904.12 | 0.052597 | 0x7e...a8de | |
| 12/08/2025 | 6:32:35 AM | buy | $407.16 | $904.08 | 407.16 | 904.08 | 0.4503 | 0xd1...8c0e | |
| 12/08/2025 | 6:31:15 AM | buy | $344.73 | $903.98 | 344.73 | 903.98 | 0.3813 | 0xec...cd7a | |
| 12/08/2025 | 6:31:12 AM | buy | $164.08 | $903.92 | 164.08 | 903.92 | 0.1815 | 0x95...49a8 | |
| 12/08/2025 | 6:31:11 AM | buy | $185.27 | $903.88 | 185.27 | 903.88 | 0.2049 | 0x56...6510 | |
| 12/08/2025 | 6:31:01 AM | buy | $108.25 | $903.84 | 108.25 | 903.84 | 0.1197 | 0x96...0c3e | |
| 12/08/2025 | 6:30:53 AM | buy | $143.04 | $903.81 | 143.04 | 903.81 | 0.1582 | 0xea...0ce5 | |
| 12/08/2025 | 6:30:52 AM | buy | $28.49 | $903.78 | 28.49 | 903.78 | 0.03152 | 0x46...28e5 | |
| 12/08/2025 | 6:30:52 AM | buy | $26.6 | $903.79 | 26.6 | 903.79 | 0.02943 | 0x63...d53c | |
| 12/08/2025 | 6:30:44 AM | buy | $39.8 | $903.78 | 39.8 | 903.78 | 0.04403 | 0x95...dd1f | |
| 12/08/2025 | 6:30:33 AM | buy | $65.67 | $903.76 | 65.67 | 903.76 | 0.07266 | 0xf3...5662 | |
| 12/08/2025 | 6:30:31 AM | buy | $216.23 | $903.73 | 216.23 | 903.73 | 0.2392 | 0xd7...bc8e | |
| 12/08/2025 | 6:30:25 AM | buy | $83.3 | $903.69 | 83.3 | 903.69 | 0.09218 | 0x73...9cac | |
| 12/08/2025 | 6:30:23 AM | buy | $17.55 | $903.68 | 17.55 | 903.68 | 0.01942 | 0xf9...9e71 | |
| 12/08/2025 | 6:30:18 AM | buy | $376.55 | $903.63 | 376.55 | 903.63 | 0.4167 | 0x9b...83e3 | |
| 12/08/2025 | 6:29:35 AM | buy | $341.57 | $903.54 | 341.57 | 903.54 | 0.378 | 0x61...917a | |
| 12/08/2025 | 6:29:31 AM | buy | $63.87 | $903.49 | 63.87 | 903.49 | 0.07069 | 0xb1...699a | |
| 12/08/2025 | 6:29:29 AM | buy | $57.22 | $903.48 | 57.22 | 903.48 | 0.06333 | 0xff...5952 | |
| 12/08/2025 | 6:29:29 AM | buy | $466.35 | $903.41 | 466.35 | 903.41 | 0.5162 | 0xb2...e6e5 |