- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,782.96
- Pooled USDT:
- $2.56M
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $780.1. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $2,349,049.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,923,328.37. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,734,494.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,734,494.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3175 in the last 24 hours, 1905 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,349,049.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.1, captured at 9:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:46:06 AM | buy | $804.36 | $780.09 | 804.36 | 780.09 | 1.03 | 0xde...272e | |
| 09/27/2026 | 9:46:02 AM | buy | $192.71 | $779.99 | 192.71 | 779.99 | 0.247 | 0xbf...6d29 | |
| 09/27/2026 | 9:46:05 AM | buy | $2,853.1 | $780.04 | 2,853.1 | 780.04 | 3.65 | 0x28...d8a0 | |
| 09/27/2026 | 9:45:59 AM | buy | $290.94 | $779.89 | 290.94 | 779.89 | 0.373 | 0xae...aea4 | |
| 09/27/2026 | 9:46:02 AM | buy | $99.7 | $780 | 99.7 | 780 | 0.1278 | 0xf1...ec07 | |
| 09/27/2026 | 9:45:58 AM | buy | $77.11 | $779.88 | 77.11 | 779.88 | 0.09888 | 0xa3...413a | |
| 09/27/2026 | 9:46:01 AM | buy | $1,900.01 | $779.94 | 1,900.01 | 779.94 | 2.43 | 0x3e...3268 | |
| 09/27/2026 | 9:46:11 AM | buy | $500.94 | $780.1 | 500.94 | 780.1 | 0.6421 | 0x77...342c | |
| 09/27/2026 | 9:46:00 AM | buy | $788.73 | $779.9 | 788.73 | 779.9 | 1.01 | 0xc1...8194 | |
| 09/27/2026 | 9:46:01 AM | buy | $875.6 | $779.98 | 875.6 | 779.98 | 1.12 | 0x3e...3268 | |
| 09/27/2026 | 9:45:55 AM | buy | $36.36 | $779.88 | 36.36 | 779.88 | 0.04663 | 0x84...48ea | |
| 09/27/2026 | 9:45:43 AM | buy | $58.62 | $779.88 | 58.62 | 779.88 | 0.07517 | 0xe3...a732 | |
| 09/27/2026 | 9:45:26 AM | buy | $92.39 | $779.79 | 92.39 | 779.79 | 0.1184 | 0xa7...6fe1 | |
| 09/27/2026 | 9:45:34 AM | buy | $1,847.81 | $779.84 | 1,847.81 | 779.84 | 2.36 | 0xd8...d973 | |
| 09/27/2026 | 9:45:37 AM | buy | $622.87 | $779.87 | 622.87 | 779.87 | 0.7986 | 0x3e...09df | |
| 09/27/2026 | 9:45:26 AM | buy | $881.55 | $779.8 | 881.55 | 779.8 | 1.13 | 0x7d...45d0 | |
| 09/27/2026 | 9:45:26 AM | buy | $3,205.71 | $779.74 | 3,205.71 | 779.74 | 4.11 | 0xda...6ca1 | |
| 09/27/2026 | 9:45:25 AM | buy | $664.81 | $779.69 | 664.81 | 779.69 | 0.8526 | 0x58...27a3 | |
| 09/27/2026 | 9:43:28 AM | sell | $2.53 | $778.9 | 2.53 | 778.9 | 0.003252 | 0xff...7232 | |
| 09/27/2026 | 9:42:56 AM | buy | $298.84 | $779.68 | 298.84 | 779.68 | 0.3832 | 0x14...1cd9 |