- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 869.37
- Pooled USDT:
- $235,627.84
WBNB/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Uniswap V3 is $859.03. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2924 trades with trading volume of $728,571.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,284,091.66. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $982,451.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $982,451.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2924 in the last 24 hours, 1624 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $728,571.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 859.03, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:02:16 PM | sell | $73.01 | $859.03 | 73.01 | 859.03 | 0.085 | 0x94...eb2e | |
| 12/30/2025 | 8:00:11 PM | buy | $0.004829 | $859.9 | 0.004829 | 859.9 | 0.055616 | 0x92...a3b1 | |
| 12/30/2025 | 7:58:15 PM | buy | $4.98 | $859.9 | 4.98 | 859.9 | 0.005797 | 0x9c...e771 | |
| 12/30/2025 | 7:58:03 PM | buy | $0.0001051 | $859.9 | 0.0001051 | 859.9 | 0.061223 | 0x69...78d4 | |
| 12/30/2025 | 7:57:28 PM | sell | $0.6399 | $859.04 | 0.6399 | 859.04 | 0.0007449 | 0x84...8a70 | |
| 12/30/2025 | 7:55:05 PM | buy | $198.72 | $859.88 | 198.72 | 859.88 | 0.2311 | 0xc4...9fcd | |
| 12/30/2025 | 7:55:03 PM | buy | $187.67 | $859.83 | 187.67 | 859.83 | 0.2182 | 0x22...5ff7 | |
| 12/30/2025 | 7:54:58 PM | buy | $27.63 | $859.81 | 27.63 | 859.81 | 0.03213 | 0xfe...e03c | |
| 12/30/2025 | 7:54:34 PM | buy | $399.38 | $859.76 | 399.38 | 859.76 | 0.4645 | 0x56...15f1 | |
| 12/30/2025 | 7:54:21 PM | buy | $597.1 | $859.65 | 597.1 | 859.65 | 0.6945 | 0xe9...8840 | |
| 12/30/2025 | 7:34:29 PM | sell | $202.34 | $858.74 | 202.34 | 858.74 | 0.2356 | 0x4d...66dc | |
| 12/30/2025 | 7:34:24 PM | sell | $619.69 | $858.84 | 619.69 | 858.84 | 0.7215 | 0x95...6dae | |
| 12/30/2025 | 7:33:34 PM | sell | $170.71 | $858.93 | 170.71 | 858.93 | 0.1987 | 0x7d...c046 | |
| 12/30/2025 | 7:33:31 PM | sell | $204.97 | $858.97 | 204.97 | 858.97 | 0.2386 | 0x55...6359 | |
| 12/30/2025 | 7:33:28 PM | sell | $89.44 | $859 | 89.44 | 859 | 0.1041 | 0x7f...8caa | |
| 12/30/2025 | 7:33:25 PM | sell | $188.96 | $859.03 | 188.96 | 859.03 | 0.2199 | 0x37...82dd | |
| 12/30/2025 | 7:33:25 PM | sell | $327.99 | $859.09 | 327.99 | 859.09 | 0.3817 | 0x6f...6696 | |
| 12/30/2025 | 7:33:20 PM | sell | $16.12 | $859.13 | 16.12 | 859.13 | 0.01876 | 0x31...d2a6 | |
| 12/30/2025 | 7:33:10 PM | sell | $35.49 | $859.13 | 35.49 | 859.13 | 0.04131 | 0x74...6876 | |
| 12/30/2025 | 7:32:37 PM | sell | $0.8075 | $859.14 | 0.8075 | 859.14 | 0.00094 | 0x37...f005 |