- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 128
- Pooled USDT:
- $43,551.7
WBNB/USDT price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Uniswap V3 is $824.46. WBNB price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 4304 trades with trading volume of $225,219.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,863,038.33. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $149,088.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $149,088.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4304 in the last 24 hours, 2348 of which are buy transactions, and 1956 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $225,219.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 824.46, captured at 10:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $824.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:15:20 AM | sell | $0.3694 | $824.46 | 0.3694 | 824.46 | 0.0004481 | 0xbd...eafb | |
| 12/01/2025 | 10:11:16 AM | buy | $1.99 | $825.28 | 1.99 | 825.28 | 0.002416 | 0x30...cafb | |
| 12/01/2025 | 10:11:16 AM | buy | $2.77 | $825.28 | 2.77 | 825.28 | 0.00336 | 0x2c...0dcb | |
| 12/01/2025 | 10:11:08 AM | buy | $16.57 | $825.24 | 16.57 | 825.24 | 0.02008 | 0xa7...75b3 | |
| 12/01/2025 | 10:09:19 AM | sell | $15.54 | $824.42 | 15.54 | 824.42 | 0.01885 | 0x13...aab3 | |
| 12/01/2025 | 10:08:28 AM | buy | $9.95 | $825.25 | 9.95 | 825.25 | 0.01205 | 0x82...8e15 | |
| 12/01/2025 | 10:08:07 AM | buy | $12.2 | $825.21 | 12.2 | 825.21 | 0.01479 | 0xec...fbb8 | |
| 12/01/2025 | 10:08:04 AM | buy | $0.07898 | $825.19 | 0.07898 | 825.19 | 0.00009571 | 0x2c...340d | |
| 12/01/2025 | 10:06:56 AM | buy | $16.86 | $825.17 | 16.86 | 825.17 | 0.02044 | 0xbd...da28 | |
| 12/01/2025 | 10:06:42 AM | buy | $31.68 | $825.08 | 31.68 | 825.08 | 0.0384 | 0x6a...8d73 | |
| 12/01/2025 | 10:06:40 AM | buy | $3.96 | $825.02 | 3.96 | 825.02 | 0.004802 | 0xa4...57f1 | |
| 12/01/2025 | 10:06:37 AM | buy | $9.97 | $825 | 9.97 | 825 | 0.01208 | 0xc6...62e0 | |
| 12/01/2025 | 10:04:58 AM | sell | $10.71 | $824.18 | 10.71 | 824.18 | 0.013 | 0xea...97e3 | |
| 12/01/2025 | 10:04:52 AM | sell | $9.8 | $824.21 | 9.8 | 824.21 | 0.01189 | 0xe5...d8f6 | |
| 12/01/2025 | 10:04:41 AM | sell | $7.35 | $824.24 | 7.35 | 824.24 | 0.008921 | 0xce...6d9b | |
| 12/01/2025 | 10:04:36 AM | sell | $4.15 | $824.26 | 4.15 | 824.26 | 0.005039 | 0x54...2bb7 | |
| 12/01/2025 | 10:04:21 AM | sell | $35.29 | $824.33 | 35.29 | 824.33 | 0.04281 | 0x73...7de6 | |
| 12/01/2025 | 10:04:02 AM | sell | $19.52 | $824.42 | 19.52 | 824.42 | 0.02368 | 0x89...73c3 | |
| 12/01/2025 | 10:02:46 AM | buy | $3.58 | $825.27 | 3.58 | 825.27 | 0.004346 | 0xc0...47a9 | |
| 12/01/2025 | 10:02:46 AM | buy | $64.57 | $825.16 | 64.57 | 825.16 | 0.07826 | 0x59...b6ec |