- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,963.76
- Pooled USDT:
- $1.98M
WBNB/USDT price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $769.35. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5059 trades with trading volume of $7,994,578.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,611,058.94. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,256,330.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,256,330.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5059 in the last 24 hours, 2609 of which are buy transactions, and 2450 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,994,578.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.35, captured at 5:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:14:56 AM | buy | $1,401.33 | $769.36 | 1,401.33 | 769.36 | 1.82 | 0x44...1d3a | |
| 10/08/2026 | 5:13:42 AM | buy | $0.008814 | $769.35 | 0.008814 | 769.35 | 0.00001145 | 0x50...72b1 | |
| 10/08/2026 | 5:13:31 AM | buy | $782.27 | $769.34 | 782.27 | 769.34 | 1.01 | 0xf0...d666 | |
| 10/08/2026 | 5:13:11 AM | buy | $807.02 | $769.3 | 807.02 | 769.3 | 1.04 | 0x6b...4947 | |
| 10/08/2026 | 5:13:24 AM | buy | $599.48 | $769.32 | 599.48 | 769.32 | 0.7792 | 0xb7...028b | |
| 10/08/2026 | 5:13:09 AM | buy | $1,082.33 | $769.27 | 1,082.33 | 769.27 | 1.4 | 0xf2...df9f | |
| 10/08/2026 | 5:13:08 AM | buy | $1,759.87 | $769.24 | 1,759.87 | 769.24 | 2.28 | 0x84...2917 | |
| 10/08/2026 | 5:12:56 AM | buy | $1,581.27 | $769.14 | 1,581.27 | 769.14 | 2.05 | 0xd4...efdb | |
| 10/08/2026 | 5:13:04 AM | buy | $1,290.78 | $769.2 | 1,290.78 | 769.2 | 1.67 | 0x2d...2727 | |
| 10/08/2026 | 5:13:01 AM | buy | $593.55 | $769.17 | 593.55 | 769.17 | 0.7716 | 0x4d...99cf | |
| 10/08/2026 | 5:12:55 AM | buy | $3,291.37 | $769.08 | 3,291.37 | 769.08 | 4.27 | 0x66...c06e | |
| 10/08/2026 | 5:12:46 AM | buy | $1,404.05 | $769.02 | 1,404.05 | 769.02 | 1.82 | 0xe6...f140 | |
| 10/08/2026 | 5:12:34 AM | buy | $1,028.32 | $768.99 | 1,028.32 | 768.99 | 1.33 | 0x28...55c1 | |
| 10/08/2026 | 5:12:28 AM | buy | $3,045.96 | $768.93 | 3,045.96 | 768.93 | 3.96 | 0x38...f7b0 | |
| 10/08/2026 | 5:12:20 AM | buy | $2,208.3 | $768.81 | 2,208.3 | 768.81 | 2.87 | 0xe2...2f22 | |
| 10/08/2026 | 5:12:22 AM | buy | $793.21 | $768.85 | 793.21 | 768.85 | 1.03 | 0xbb...262d | |
| 10/08/2026 | 5:12:26 AM | buy | $1,455.37 | $768.88 | 1,455.37 | 768.88 | 1.89 | 0x12...f9d9 | |
| 10/08/2026 | 5:10:26 AM | buy | $3,311.5 | $768.61 | 3,311.5 | 768.61 | 4.3 | 0xd4...69a6 | |
| 10/08/2026 | 5:10:28 AM | buy | $4,986.54 | $768.71 | 4,986.54 | 768.71 | 6.48 | 0xf0...42a2 | |
| 10/08/2026 | 5:10:25 AM | buy | $721.65 | $768.55 | 721.65 | 768.55 | 0.9389 | 0x2b...7a36 |