- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,652.6
- Pooled USDT:
- $1.86M
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $785.1. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 11448 trades with trading volume of $23,269,548.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,165,151.81. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,939,949.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,939,949.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11448 in the last 24 hours, 6338 of which are buy transactions, and 5110 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,269,548.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 785.1, captured at 7:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:41:05 AM | buy | $0.4236 | $785.1 | 0.4236 | 785.1 | 0.0005395 | 0x25...b5a0 | |
| 09/22/2026 | 7:40:20 AM | buy | $38.6 | $785 | 38.6 | 785 | 0.04917 | 0xf2...f391 | |
| 09/22/2026 | 7:40:30 AM | buy | $126.53 | $785.07 | 126.53 | 785.07 | 0.1611 | 0x65...0e12 | |
| 09/22/2026 | 7:40:20 AM | buy | $21.48 | $785 | 21.48 | 785 | 0.02736 | 0x38...a1d4 | |
| 09/22/2026 | 7:40:27 AM | buy | $865.39 | $785.05 | 865.39 | 785.05 | 1.1 | 0xf7...08d5 | |
| 09/22/2026 | 7:40:43 AM | buy | $301.99 | $785.1 | 301.99 | 785.1 | 0.3846 | 0xe8...25f3 | |
| 09/22/2026 | 7:40:34 AM | buy | $633.41 | $785.08 | 633.41 | 785.08 | 0.8068 | 0x18...a163 | |
| 09/22/2026 | 7:40:27 AM | buy | $1,257.35 | $785.02 | 1,257.35 | 785.02 | 1.6 | 0x0f...6084 | |
| 09/22/2026 | 7:40:02 AM | buy | $0.8118 | $784.64 | 0.8118 | 784.64 | 0.001034 | 0x22...54f7 | |
| 09/22/2026 | 7:40:08 AM | buy | $2,463.57 | $784.74 | 2,463.57 | 784.74 | 3.13 | 0x3d...c21c | |
| 09/22/2026 | 7:39:58 AM | buy | $621.31 | $784.63 | 621.31 | 784.63 | 0.7918 | 0x53...fe6f | |
| 09/22/2026 | 7:40:09 AM | buy | $6,162.25 | $784.87 | 6,162.25 | 784.87 | 7.85 | 0x07...26df | |
| 09/22/2026 | 7:40:04 AM | buy | $491.2 | $784.64 | 491.2 | 784.64 | 0.626 | 0xde...1353 | |
| 09/22/2026 | 7:39:55 AM | buy | $750.96 | $784.61 | 750.96 | 784.61 | 0.9571 | 0xd1...f4cd | |
| 09/22/2026 | 7:39:54 AM | buy | $239.24 | $784.59 | 239.24 | 784.59 | 0.3049 | 0x16...fc9a | |
| 09/22/2026 | 7:40:05 AM | buy | $1,785.78 | $784.68 | 1,785.78 | 784.68 | 2.27 | 0xa7...3e01 | |
| 09/22/2026 | 7:40:11 AM | buy | $1,177.55 | $784.98 | 1,177.55 | 784.98 | 1.5 | 0xe5...ff3e | |
| 09/22/2026 | 7:39:48 AM | buy | $611.88 | $784.55 | 611.88 | 784.55 | 0.7799 | 0x22...0d70 | |
| 09/22/2026 | 7:39:32 AM | buy | $489.58 | $784.44 | 489.58 | 784.44 | 0.6241 | 0x62...7228 | |
| 09/22/2026 | 7:39:34 AM | buy | $0.4755 | $784.54 | 0.4755 | 784.54 | 0.0006061 | 0x8e...2d57 |