- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,900.93
- Pooled USDT:
- $1.56M
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $657.4. WBNB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 5224 trades with trading volume of $4,718,237.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,921,561.84. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,806,393.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,806,393.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5224 in the last 24 hours, 2328 of which are buy transactions, and 2896 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,718,237.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.4, captured at 5:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:05:09 PM | sell | $0.552 | $656.74 | 0.552 | 656.74 | 0.0008405 | 0x1a...5b52 | |
| 05/16/2026 | 5:05:09 PM | buy | $0.1676 | $657.4 | 0.1676 | 657.4 | 0.000255 | 0x1a...5b52 | |
| 05/16/2026 | 5:05:09 PM | buy | $0.0005677 | $657.4 | 0.0005677 | 657.4 | 0.068636 | 0x1a...5b52 | |
| 05/16/2026 | 5:05:02 PM | buy | $2,474 | $657.35 | 2,474 | 657.35 | 3.76 | 0xed...8a03 | |
| 05/16/2026 | 5:04:09 PM | sell | $1,334.06 | $656.67 | 1,334.06 | 656.67 | 2.03 | 0x36...5c5b | |
| 05/16/2026 | 5:04:04 PM | buy | $2,903.1 | $657.29 | 2,903.1 | 657.29 | 4.41 | 0x1c...d597 | |
| 05/16/2026 | 5:03:54 PM | sell | $29.79 | $656.58 | 29.79 | 656.58 | 0.04538 | 0x07...5ab2 | |
| 05/16/2026 | 5:01:36 PM | sell | $0.9151 | $656.58 | 0.9151 | 656.58 | 0.001393 | 0x5f...06b1 | |
| 05/16/2026 | 5:01:24 PM | sell | $1.51 | $656.58 | 1.51 | 656.58 | 0.002307 | 0x4e...866d | |
| 05/16/2026 | 5:01:21 PM | buy | $507.57 | $657.21 | 507.57 | 657.21 | 0.7723 | 0xfc...b8f1 | |
| 05/16/2026 | 5:01:21 PM | buy | $257.11 | $657.23 | 257.11 | 657.23 | 0.3912 | 0x7d...437a | |
| 05/16/2026 | 5:01:19 PM | sell | $6,725.16 | $656.69 | 6,725.16 | 656.69 | 10.24 | 0x88...6f50 | |
| 05/16/2026 | 5:01:02 PM | buy | $200.79 | $657.48 | 200.79 | 657.48 | 0.3054 | 0x45...bd28 | |
| 05/16/2026 | 5:00:58 PM | buy | $413.08 | $657.47 | 413.08 | 657.47 | 0.6282 | 0xb9...62c0 | |
| 05/16/2026 | 5:00:55 PM | buy | $268.77 | $657.45 | 268.77 | 657.45 | 0.4088 | 0x8a...2cba | |
| 05/16/2026 | 5:00:46 PM | buy | $231.99 | $657.38 | 231.99 | 657.38 | 0.3529 | 0x6a...5d64 | |
| 05/16/2026 | 5:00:46 PM | buy | $1,204.12 | $657.41 | 1,204.12 | 657.41 | 1.83 | 0x21...fdfa | |
| 05/16/2026 | 5:00:48 PM | buy | $330.04 | $657.44 | 330.04 | 657.44 | 0.502 | 0x4e...1965 | |
| 05/16/2026 | 5:00:46 PM | buy | $175.78 | $657.37 | 175.78 | 657.37 | 0.2673 | 0x0b...0444 | |
| 05/16/2026 | 5:00:45 PM | buy | $1,208.96 | $657.34 | 1,208.96 | 657.34 | 1.83 | 0x70...97ec |