- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,887.45
- Pooled USDT:
- $1.33M
WBNB/USDT price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $700.31. WBNB price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 14697 trades with trading volume of $15,482,133.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,086,683.93. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,757,658.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,757,658.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14697 in the last 24 hours, 7131 of which are buy transactions, and 7566 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,482,133.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.31, captured at 12:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:52:58 PM | buy | $0.09504 | $700.31 | 0.09504 | 700.31 | 0.0001357 | 0xbc...f2b0 | |
| 10/30/2026 | 12:51:26 PM | sell | $0.6243 | $699.61 | 0.6243 | 699.61 | 0.0008924 | 0xa2...fc60 | |
| 10/30/2026 | 12:49:06 PM | buy | $32.88 | $700.29 | 32.88 | 700.29 | 0.04695 | 0x6a...cda3 | |
| 10/30/2026 | 12:49:09 PM | buy | $77.39 | $700.3 | 77.39 | 700.3 | 0.1105 | 0x9e...03d8 | |
| 10/30/2026 | 12:49:10 PM | buy | $181.17 | $700.31 | 181.17 | 700.31 | 0.2587 | 0x40...d8d9 | |
| 10/30/2026 | 12:49:09 PM | buy | $69.4 | $700.3 | 69.4 | 700.3 | 0.0991 | 0xc4...cbf4 | |
| 10/30/2026 | 12:49:04 PM | buy | $99.45 | $700.29 | 99.45 | 700.29 | 0.142 | 0xc6...9839 | |
| 10/30/2026 | 12:48:53 PM | buy | $6.65 | $700.28 | 6.65 | 700.28 | 0.009498 | 0xce...65a1 | |
| 10/30/2026 | 12:48:55 PM | buy | $100 | $700.29 | 100 | 700.29 | 0.1427 | 0xee...f1ca | |
| 10/30/2026 | 12:48:47 PM | buy | $215.72 | $700.21 | 215.72 | 700.21 | 0.308 | 0x0a...812b | |
| 10/30/2026 | 12:48:49 PM | buy | $1,119.95 | $700.26 | 1,119.95 | 700.26 | 1.59 | 0x63...5486 | |
| 10/30/2026 | 12:48:47 PM | buy | $416.78 | $700.19 | 416.78 | 700.19 | 0.5952 | 0xb7...dce5 | |
| 10/30/2026 | 12:48:38 PM | buy | $450.57 | $700.04 | 450.57 | 700.04 | 0.6436 | 0x26...3b7f | |
| 10/30/2026 | 12:48:41 PM | buy | $19.47 | $700.18 | 19.47 | 700.18 | 0.02781 | 0x5f...5eb2 | |
| 10/30/2026 | 12:48:47 PM | buy | $94.15 | $700.2 | 94.15 | 700.2 | 0.1344 | 0x23...e155 | |
| 10/30/2026 | 12:48:48 PM | buy | $426.91 | $700.23 | 426.91 | 700.23 | 0.6096 | 0xd8...2910 | |
| 10/30/2026 | 12:48:40 PM | buy | $308.39 | $700.18 | 308.39 | 700.18 | 0.4404 | 0xde...a07c | |
| 10/30/2026 | 12:48:38 PM | buy | $210.05 | $700.16 | 210.05 | 700.16 | 0.3 | 0x91...623d | |
| 10/30/2026 | 12:48:38 PM | buy | $2,380.78 | $700.11 | 2,380.78 | 700.11 | 3.4 | 0xb1...0a89 | |
| 10/30/2026 | 12:48:33 PM | buy | $2,891.99 | $699.94 | 2,891.99 | 699.94 | 4.13 | 0x28...42c8 |