- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,741.48
- Pooled USDT:
- $1.49M
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.69. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $2,465,336.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,766,812.17. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,160,746.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,160,746.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3348 in the last 24 hours, 1962 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,465,336.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.69, captured at 2:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:45:59 AM | buy | $123.96 | $607.69 | 123.96 | 607.69 | 0.2039 | 0x61...6e86 | |
| 08/16/2026 | 2:45:35 AM | buy | $0.3092 | $607.69 | 0.3092 | 607.69 | 0.0005089 | 0x95...514e | |
| 08/16/2026 | 2:45:06 AM | buy | $198.6 | $607.69 | 198.6 | 607.69 | 0.3268 | 0xfd...406c | |
| 08/16/2026 | 2:44:15 AM | sell | $3.21 | $607.08 | 3.21 | 607.08 | 0.005296 | 0x83...e518 | |
| 08/16/2026 | 2:44:10 AM | buy | $1,556.26 | $607.67 | 1,556.26 | 607.67 | 2.56 | 0x89...9f37 | |
| 08/16/2026 | 2:44:03 AM | buy | $18.68 | $607.66 | 18.68 | 607.66 | 0.03075 | 0x8d...f60e | |
| 08/16/2026 | 2:43:44 AM | buy | $1,077.91 | $607.65 | 1,077.91 | 607.65 | 1.77 | 0x91...e1ad | |
| 08/16/2026 | 2:43:43 AM | buy | $3 | $607.64 | 3 | 607.64 | 0.004937 | 0x6b...8329 | |
| 08/16/2026 | 2:43:39 AM | buy | $208.9 | $607.64 | 208.9 | 607.64 | 0.3437 | 0xbe...6444 | |
| 08/16/2026 | 2:43:33 AM | buy | $32.1 | $607.64 | 32.1 | 607.64 | 0.05283 | 0xd2...83b1 | |
| 08/16/2026 | 2:43:31 AM | buy | $123.42 | $607.64 | 123.42 | 607.64 | 0.2031 | 0x76...26a9 | |
| 08/16/2026 | 2:43:25 AM | buy | $164.19 | $607.64 | 164.19 | 607.64 | 0.2702 | 0xa8...2b13 | |
| 08/16/2026 | 2:43:19 AM | sell | $0.05392 | $607.03 | 0.05392 | 607.03 | 0.00008883 | 0x3b...b1a8 | |
| 08/16/2026 | 2:43:16 AM | buy | $517.71 | $607.63 | 517.71 | 607.63 | 0.852 | 0xe6...1b88 | |
| 08/16/2026 | 2:43:18 AM | buy | $2.17 | $607.63 | 2.17 | 607.63 | 0.003583 | 0x76...42f4 | |
| 08/16/2026 | 2:43:11 AM | buy | $92.92 | $607.62 | 92.92 | 607.62 | 0.1529 | 0xc1...3a75 | |
| 08/16/2026 | 2:43:08 AM | buy | $211.71 | $607.62 | 211.71 | 607.62 | 0.3484 | 0x0a...b7a7 | |
| 08/16/2026 | 2:43:02 AM | buy | $1,015.58 | $607.61 | 1,015.58 | 607.61 | 1.67 | 0xdf...d500 | |
| 08/16/2026 | 2:42:41 AM | buy | $10.75 | $607.6 | 10.75 | 607.6 | 0.01769 | 0x37...2d1e | |
| 08/16/2026 | 2:42:31 AM | buy | $0.779 | $607.6 | 0.779 | 607.6 | 0.001282 | 0xba...0a32 |