- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 799.78
- Pooled USDT:
- $2.26M
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $688.99. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 7789 trades with trading volume of $7,092,862.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,701,425.67. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,807,691.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,807,691.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7789 in the last 24 hours, 4191 of which are buy transactions, and 3598 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,092,862.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 688.99, captured at 10:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:52:53 AM | sell | $2.57 | $688.99 | 2.57 | 688.99 | 0.003731 | 0x4c...b4dd | |
| 05/15/2026 | 10:52:43 AM | sell | $3.33 | $688.99 | 3.33 | 688.99 | 0.004843 | 0x34...5974 | |
| 05/15/2026 | 10:52:22 AM | buy | $351.24 | $689 | 351.24 | 689 | 0.5097 | 0x08...349e | |
| 05/15/2026 | 10:52:24 AM | buy | $2,701.58 | $689.62 | 2,701.58 | 689.62 | 3.91 | 0x5c...d69a | |
| 05/15/2026 | 10:52:23 AM | buy | $1,940.66 | $689.51 | 1,940.66 | 689.51 | 2.81 | 0x50...1677 | |
| 05/15/2026 | 10:52:23 AM | buy | $6,499.44 | $689.32 | 6,499.44 | 689.32 | 9.42 | 0x26...693d | |
| 05/15/2026 | 10:52:23 AM | buy | $707.82 | $689.15 | 707.82 | 689.15 | 1.02 | 0x39...04e4 | |
| 05/15/2026 | 10:52:23 AM | buy | $2,830.94 | $689.07 | 2,830.94 | 689.07 | 4.1 | 0x1c...ce71 | |
| 05/15/2026 | 10:52:04 AM | buy | $2,713.07 | $688.93 | 2,713.07 | 688.93 | 3.93 | 0x21...682f | |
| 05/15/2026 | 10:52:04 AM | buy | $561.66 | $688.85 | 561.66 | 688.85 | 0.8153 | 0x6a...cd9e | |
| 05/15/2026 | 10:51:56 AM | buy | $578.26 | $688.83 | 578.26 | 688.83 | 0.8394 | 0x73...2084 | |
| 05/15/2026 | 10:51:27 AM | buy | $767.33 | $688.8 | 767.33 | 688.8 | 1.11 | 0xd2...c2c0 | |
| 05/15/2026 | 10:51:25 AM | buy | $380.36 | $688.75 | 380.36 | 688.75 | 0.5522 | 0x64...a69f | |
| 05/15/2026 | 10:51:26 AM | buy | $382.27 | $688.77 | 382.27 | 688.77 | 0.555 | 0x15...7b06 | |
| 05/15/2026 | 10:51:18 AM | buy | $2,210.9 | $688.69 | 2,210.9 | 688.69 | 3.21 | 0x37...709a | |
| 05/15/2026 | 10:50:42 AM | sell | $3,096.12 | $688.02 | 3,096.12 | 688.02 | 4.5 | 0x85...b700 | |
| 05/15/2026 | 10:50:30 AM | buy | $863.04 | $688.74 | 863.04 | 688.74 | 1.25 | 0xe0...8318 | |
| 05/15/2026 | 10:50:30 AM | buy | $479.57 | $688.77 | 479.57 | 688.77 | 0.6962 | 0xe5...ef34 | |
| 05/15/2026 | 10:50:29 AM | buy | $3,567.99 | $688.64 | 3,567.99 | 688.64 | 5.18 | 0xe4...72c7 | |
| 05/15/2026 | 10:50:28 AM | buy | $410.52 | $688.55 | 410.52 | 688.55 | 0.5962 | 0xb5...df60 |