- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,541.55
- Pooled USDT:
- $1.63M
WBNB/USDT price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $591.6. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4753 trades with trading volume of $4,202,403.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,641,156.09. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,725,445.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,725,445.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4753 in the last 24 hours, 2643 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,202,403.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.6, captured at 6:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:55:10 PM | buy | $2.13 | $591.6 | 2.13 | 591.6 | 0.003604 | 0xa9...67cb | |
| 06/21/2026 | 6:55:03 PM | buy | $714.36 | $591.58 | 714.36 | 591.58 | 1.2 | 0x31...bf4d | |
| 06/21/2026 | 6:55:04 PM | buy | $355.85 | $591.59 | 355.85 | 591.59 | 0.6015 | 0x8f...d24a | |
| 06/21/2026 | 6:54:56 PM | buy | $466.79 | $591.57 | 466.79 | 591.57 | 0.789 | 0x0e...c309 | |
| 06/21/2026 | 6:54:53 PM | buy | $2,800.48 | $591.53 | 2,800.48 | 591.53 | 4.73 | 0xc2...625b | |
| 06/21/2026 | 6:54:53 PM | buy | $785.71 | $591.49 | 785.71 | 591.49 | 1.32 | 0x56...f762 | |
| 06/21/2026 | 6:54:35 PM | buy | $0.01452 | $591.48 | 0.01452 | 591.48 | 0.00002455 | 0x32...e731 | |
| 06/21/2026 | 6:53:44 PM | sell | $0.2692 | $590.89 | 0.2692 | 590.89 | 0.0004557 | 0xdd...848d | |
| 06/21/2026 | 6:53:39 PM | sell | $3,581.62 | $590.95 | 3,581.62 | 590.95 | 6.06 | 0x36...ebb3 | |
| 06/21/2026 | 6:53:39 PM | sell | $621.88 | $590.9 | 621.88 | 590.9 | 1.05 | 0x55...05e9 | |
| 06/21/2026 | 6:52:38 PM | sell | $236.78 | $590.99 | 236.78 | 590.99 | 0.4006 | 0xce...a782 | |
| 06/21/2026 | 6:52:39 PM | sell | $43.15 | $590.99 | 43.15 | 590.99 | 0.07301 | 0x23...9136 | |
| 06/21/2026 | 6:52:35 PM | sell | $1,071.12 | $591 | 1,071.12 | 591 | 1.81 | 0x35...bee5 | |
| 06/21/2026 | 6:50:46 PM | buy | $110.2 | $591.61 | 110.2 | 591.61 | 0.1862 | 0xf2...9047 | |
| 06/21/2026 | 6:50:40 PM | buy | $814.25 | $591.59 | 814.25 | 591.59 | 1.37 | 0x28...7e28 | |
| 06/21/2026 | 6:50:40 PM | buy | $83.82 | $591.6 | 83.82 | 591.6 | 0.1416 | 0x45...1e1b | |
| 06/21/2026 | 6:48:34 PM | buy | $49.85 | $591.58 | 49.85 | 591.58 | 0.08426 | 0x8a...db50 | |
| 06/21/2026 | 6:48:14 PM | buy | $219 | $591.58 | 219 | 591.58 | 0.3701 | 0x35...a980 | |
| 06/21/2026 | 6:48:03 PM | buy | $0.03012 | $591.58 | 0.03012 | 591.58 | 0.00005092 | 0x2c...a3f1 | |
| 06/21/2026 | 6:47:11 PM | buy | $1,693.6 | $591.56 | 1,693.6 | 591.56 | 2.86 | 0x0f...1d6d |