- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,034.46
- Pooled USDT:
- $1.32M
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.39. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5445 trades with trading volume of $5,503,971.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,365,128.45. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,163,657.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,163,657.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5445 in the last 24 hours, 3300 of which are buy transactions, and 2145 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,503,971.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.39, captured at 10:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:30:36 AM | buy | $306.15 | $606.39 | 306.15 | 606.39 | 0.5048 | 0x03...f7cb | |
| 08/14/2026 | 10:30:14 AM | buy | $902.87 | $606.38 | 902.87 | 606.38 | 1.48 | 0x11...3c11 | |
| 08/14/2026 | 10:29:53 AM | buy | $1,915.95 | $606.36 | 1,915.95 | 606.36 | 3.15 | 0xaf...9215 | |
| 08/14/2026 | 10:29:53 AM | buy | $3,194.75 | $606.32 | 3,194.75 | 606.32 | 5.26 | 0xd6...1bf2 | |
| 08/14/2026 | 10:29:49 AM | buy | $7.03 | $606.29 | 7.03 | 606.29 | 0.0116 | 0x22...e82b | |
| 08/14/2026 | 10:29:08 AM | sell | $212.03 | $605.69 | 212.03 | 605.69 | 0.35 | 0x81...c5d7 | |
| 08/14/2026 | 10:28:58 AM | sell | $306.03 | $605.69 | 306.03 | 605.69 | 0.5052 | 0xb7...f641 | |
| 08/14/2026 | 10:28:47 AM | sell | $468.34 | $605.7 | 468.34 | 605.7 | 0.7732 | 0x6d...071a | |
| 08/14/2026 | 10:28:31 AM | buy | $0.9825 | $606.31 | 0.9825 | 606.31 | 0.00162 | 0xde...b647 | |
| 08/14/2026 | 10:28:22 AM | buy | $0.8137 | $606.31 | 0.8137 | 606.31 | 0.001342 | 0x3f...5c1a | |
| 08/14/2026 | 10:28:06 AM | sell | $14.63 | $605.7 | 14.63 | 605.7 | 0.02415 | 0xd0...abb8 | |
| 08/14/2026 | 10:27:10 AM | sell | $193.61 | $605.7 | 193.61 | 605.7 | 0.3196 | 0x22...1367 | |
| 08/14/2026 | 10:27:06 AM | sell | $67.04 | $605.7 | 67.04 | 605.7 | 0.1106 | 0x01...5fd8 | |
| 08/14/2026 | 10:27:01 AM | sell | $1,622.84 | $605.72 | 1,622.84 | 605.72 | 2.67 | 0x58...c63d | |
| 08/14/2026 | 10:26:57 AM | sell | $99.16 | $605.73 | 99.16 | 605.73 | 0.1637 | 0x52...5982 | |
| 08/14/2026 | 10:26:57 AM | sell | $99.03 | $605.73 | 99.03 | 605.73 | 0.1634 | 0x90...8395 | |
| 08/14/2026 | 10:26:39 AM | sell | $512.81 | $605.74 | 512.81 | 605.74 | 0.8465 | 0x7d...a954 | |
| 08/14/2026 | 10:26:32 AM | sell | $8,525.07 | $605.83 | 8,525.07 | 605.83 | 14.07 | 0xd8...b6f3 | |
| 08/14/2026 | 10:26:33 AM | sell | $374.94 | $605.75 | 374.94 | 605.75 | 0.6189 | 0x9f...57f5 | |
| 08/14/2026 | 10:26:34 AM | sell | $503.01 | $605.75 | 503.01 | 605.75 | 0.8304 | 0xca...211b |