- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,942.67
- Pooled USDT:
- $2.42M
WBNB/USDT price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $591.26. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4563 trades with trading volume of $4,259,900.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,746,051.14. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,162,736.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,162,736.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4563 in the last 24 hours, 2570 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,259,900.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.26, captured at 2:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:41:41 AM | sell | $1.32 | $591.26 | 1.32 | 591.26 | 0.002241 | 0xb2...521a | |
| 08/08/2026 | 2:39:55 AM | buy | $1.52 | $591.85 | 1.52 | 591.85 | 0.002578 | 0x03...0d53 | |
| 08/08/2026 | 2:39:08 AM | buy | $199.4 | $591.85 | 199.4 | 591.85 | 0.3369 | 0x8b...5bc3 | |
| 08/08/2026 | 2:39:05 AM | buy | $141.57 | $591.85 | 141.57 | 591.85 | 0.2392 | 0x88...48d3 | |
| 08/08/2026 | 2:39:04 AM | sell | $0.1907 | $591.25 | 0.1907 | 591.25 | 0.0003226 | 0xa2...f508 | |
| 08/08/2026 | 2:39:03 AM | buy | $121.59 | $591.84 | 121.59 | 591.84 | 0.2054 | 0x2a...c57e | |
| 08/08/2026 | 2:39:00 AM | buy | $591.6 | $591.84 | 591.6 | 591.84 | 0.9995 | 0x56...1aa3 | |
| 08/08/2026 | 2:38:56 AM | buy | $57.09 | $591.83 | 57.09 | 591.83 | 0.09647 | 0x0c...2d7f | |
| 08/08/2026 | 2:38:53 AM | buy | $0.7629 | $591.83 | 0.7629 | 591.83 | 0.001289 | 0x39...e856 | |
| 08/08/2026 | 2:38:54 AM | buy | $49.82 | $591.83 | 49.82 | 591.83 | 0.08418 | 0xfe...e75c | |
| 08/08/2026 | 2:38:35 AM | buy | $70.81 | $591.83 | 70.81 | 591.83 | 0.1196 | 0xb9...cf42 | |
| 08/08/2026 | 2:38:19 AM | buy | $64.35 | $591.83 | 64.35 | 591.83 | 0.1087 | 0x2b...8b9a | |
| 08/08/2026 | 2:37:50 AM | buy | $399.6 | $591.82 | 399.6 | 591.82 | 0.6751 | 0x23...e93f | |
| 08/08/2026 | 2:37:45 AM | sell | $3.39 | $591.23 | 3.39 | 591.23 | 0.005734 | 0xc1...a9d0 | |
| 08/08/2026 | 2:36:41 AM | sell | $73.02 | $591.23 | 73.02 | 591.23 | 0.1235 | 0x35...e3d8 | |
| 08/08/2026 | 2:35:38 AM | buy | $2,547.26 | $591.8 | 2,547.26 | 591.8 | 4.3 | 0xe8...f1aa | |
| 08/08/2026 | 2:34:58 AM | buy | $64.45 | $591.78 | 64.45 | 591.78 | 0.1089 | 0xb1...f094 | |
| 08/08/2026 | 2:34:27 AM | buy | $32.15 | $591.77 | 32.15 | 591.77 | 0.05434 | 0x53...cf16 | |
| 08/08/2026 | 2:34:21 AM | buy | $3.48 | $591.77 | 3.48 | 591.77 | 0.005896 | 0x1b...8e42 | |
| 08/08/2026 | 2:34:19 AM | buy | $7.95 | $591.77 | 7.95 | 591.77 | 0.01343 | 0x2e...6c85 |