- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,706.85
- Pooled USDT:
- $1.39M
WBNB/USDT price stats on BNB Chain
As of August 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $693.46. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6892 trades with trading volume of $6,956,869.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,751,188.92. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,573,779.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,573,779.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6892 in the last 24 hours, 3631 of which are buy transactions, and 3261 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,956,869.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.46, captured at 3:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:07:01 PM | sell | $5,170 | $693.46 | 5,170 | 693.46 | 7.45 | 0x88...acf5 | |
| 08/26/2026 | 3:06:57 PM | sell | $7.99 | $693.57 | 7.99 | 693.57 | 0.01153 | 0x47...acff | |
| 08/26/2026 | 3:06:35 PM | buy | $1,619.56 | $694.2 | 1,619.56 | 694.2 | 2.33 | 0xf4...de15 | |
| 08/26/2026 | 3:06:36 PM | buy | $737.61 | $694.25 | 737.61 | 694.25 | 1.06 | 0xcd...610b | |
| 08/26/2026 | 3:06:16 PM | sell | $568.93 | $693.48 | 568.93 | 693.48 | 0.8204 | 0x17...c904 | |
| 08/26/2026 | 3:06:15 PM | sell | $341.83 | $693.5 | 341.83 | 693.5 | 0.4929 | 0x18...bc37 | |
| 08/26/2026 | 3:05:54 PM | buy | $1,800.63 | $693.63 | 1,800.63 | 693.63 | 2.59 | 0x9e...2947 | |
| 08/26/2026 | 3:05:50 PM | buy | $3,041.37 | $693.39 | 3,041.37 | 693.39 | 4.38 | 0x8e...ad3b | |
| 08/26/2026 | 3:05:59 PM | buy | $2,799.6 | $693.97 | 2,799.6 | 693.97 | 4.03 | 0xef...2f20 | |
| 08/26/2026 | 3:06:00 PM | buy | $3,675.55 | $694.12 | 3,675.55 | 694.12 | 5.29 | 0xec...a5fa | |
| 08/26/2026 | 3:05:57 PM | buy | $2,364.93 | $693.72 | 2,364.93 | 693.72 | 3.4 | 0x51...73df | |
| 08/26/2026 | 3:05:59 PM | buy | $2,800.43 | $693.85 | 2,800.43 | 693.85 | 4.03 | 0xdb...8409 | |
| 08/26/2026 | 3:05:53 PM | buy | $603.09 | $693.48 | 603.09 | 693.48 | 0.8696 | 0x9e...fb82 | |
| 08/26/2026 | 3:05:58 PM | buy | $275.9 | $693.78 | 275.9 | 693.78 | 0.3976 | 0xfe...4bf8 | |
| 08/26/2026 | 3:05:53 PM | buy | $2,253.55 | $693.54 | 2,253.55 | 693.54 | 3.24 | 0x66...aa8d | |
| 08/26/2026 | 3:05:38 PM | buy | $2,004.48 | $693.2 | 2,004.48 | 693.2 | 2.89 | 0x81...5cd1 | |
| 08/26/2026 | 3:05:36 PM | buy | $559.2 | $692.81 | 559.2 | 692.81 | 0.8071 | 0x15...9abb | |
| 08/26/2026 | 3:05:22 PM | buy | $2,464.83 | $692.72 | 2,464.83 | 692.72 | 3.55 | 0x11...acd7 | |
| 08/26/2026 | 3:05:25 PM | buy | $2.44 | $692.77 | 2.44 | 692.77 | 0.003524 | 0xf6...9692 | |
| 08/26/2026 | 3:05:22 PM | buy | $554.45 | $692.65 | 554.45 | 692.65 | 0.8004 | 0x22...138e |