- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,449.3
- Pooled USDT:
- $1.32M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $696.45. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 8882 trades with trading volume of $9,816,863.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,777,674.26. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,119,534.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,119,534.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8882 in the last 24 hours, 4020 of which are buy transactions, and 4862 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,816,863.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.45, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:44:24 AM | buy | $1.47 | $696.46 | 1.47 | 696.46 | 0.002113 | 0x5d...7b23 | |
| 11/03/2026 | 5:44:25 AM | buy | $2.98 | $696.46 | 2.98 | 696.46 | 0.004285 | 0xe2...c8ac | |
| 11/03/2026 | 5:44:20 AM | buy | $28.77 | $696.45 | 28.77 | 696.45 | 0.04131 | 0x94...193d | |
| 11/03/2026 | 5:44:14 AM | buy | $13.53 | $696.45 | 13.53 | 696.45 | 0.01942 | 0xda...c6d1 | |
| 11/03/2026 | 5:44:14 AM | buy | $198.58 | $696.45 | 198.58 | 696.45 | 0.2851 | 0x92...36aa | |
| 11/03/2026 | 5:43:52 AM | buy | $175.94 | $696.43 | 175.94 | 696.43 | 0.2526 | 0x99...885d | |
| 11/03/2026 | 5:43:54 AM | buy | $35.71 | $696.44 | 35.71 | 696.44 | 0.05127 | 0xc0...0820 | |
| 11/03/2026 | 5:43:59 AM | buy | $9.16 | $696.44 | 9.16 | 696.44 | 0.01316 | 0x6e...d5b0 | |
| 11/03/2026 | 5:44:09 AM | buy | $101.74 | $696.45 | 101.74 | 696.45 | 0.146 | 0x2e...502a | |
| 11/03/2026 | 5:44:00 AM | buy | $90.15 | $696.44 | 90.15 | 696.44 | 0.1294 | 0xe7...277e | |
| 11/03/2026 | 5:44:07 AM | buy | $106.15 | $696.44 | 106.15 | 696.44 | 0.1524 | 0x94...c4c7 | |
| 11/03/2026 | 5:44:04 AM | buy | $48.92 | $696.44 | 48.92 | 696.44 | 0.07024 | 0x90...900a | |
| 11/03/2026 | 5:43:33 AM | buy | $70.44 | $696.43 | 70.44 | 696.43 | 0.1011 | 0x15...65d0 | |
| 11/03/2026 | 5:43:29 AM | buy | $49.77 | $696.43 | 49.77 | 696.43 | 0.07147 | 0x1d...0f22 | |
| 11/03/2026 | 5:43:15 AM | buy | $112.57 | $696.43 | 112.57 | 696.43 | 0.1616 | 0xfb...5002 | |
| 11/03/2026 | 5:42:48 AM | buy | $3,462.46 | $696.37 | 3,462.46 | 696.37 | 4.97 | 0xd9...ded4 | |
| 11/03/2026 | 5:42:29 AM | buy | $4.99 | $696.32 | 4.99 | 696.32 | 0.007166 | 0xd7...b368 | |
| 11/03/2026 | 5:42:30 AM | sell | $72.31 | $695.63 | 72.31 | 695.63 | 0.1039 | 0x33...8f5d | |
| 11/03/2026 | 5:42:29 AM | buy | $208.89 | $696.32 | 208.89 | 696.32 | 0.3 | 0x69...7b91 | |
| 11/03/2026 | 5:42:35 AM | buy | $1.6 | $696.32 | 1.6 | 696.32 | 0.002297 | 0xcd...8cc7 |