- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,764.34
- Pooled USDT:
- $1.44M
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.26. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3657 trades with trading volume of $3,109,796.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,365,649.33. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,104,197.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,104,197.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3657 in the last 24 hours, 1796 of which are buy transactions, and 1861 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,109,796.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.26, captured at 6:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:49:14 AM | buy | $273.4 | $602.25 | 273.4 | 602.25 | 0.4539 | 0xea...cefc | |
| 08/19/2026 | 6:49:14 AM | buy | $108.32 | $602.26 | 108.32 | 602.26 | 0.1798 | 0xfa...b682 | |
| 08/19/2026 | 6:49:13 AM | buy | $481.82 | $602.25 | 481.82 | 602.25 | 0.8 | 0x85...71a8 | |
| 08/19/2026 | 6:49:12 AM | buy | $1,221.2 | $602.23 | 1,221.2 | 602.23 | 2.02 | 0x4f...436a | |
| 08/19/2026 | 6:49:12 AM | buy | $186.4 | $602.24 | 186.4 | 602.24 | 0.3095 | 0xe8...9e74 | |
| 08/19/2026 | 6:49:11 AM | buy | $646.43 | $602.21 | 646.43 | 602.21 | 1.07 | 0x23...177f | |
| 08/19/2026 | 6:49:10 AM | buy | $526.76 | $602.2 | 526.76 | 602.2 | 0.8747 | 0xeb...24d0 | |
| 08/19/2026 | 6:49:07 AM | buy | $588.85 | $602.18 | 588.85 | 602.18 | 0.9778 | 0x00...6080 | |
| 08/19/2026 | 6:49:01 AM | buy | $996.37 | $602.17 | 996.37 | 602.17 | 1.65 | 0x48...367a | |
| 08/19/2026 | 6:49:08 AM | buy | $831.98 | $602.19 | 831.98 | 602.19 | 1.38 | 0x59...cc92 | |
| 08/19/2026 | 6:48:46 AM | buy | $104.47 | $602.16 | 104.47 | 602.16 | 0.1734 | 0xbf...9d87 | |
| 08/19/2026 | 6:48:46 AM | buy | $104.42 | $602.16 | 104.42 | 602.16 | 0.1734 | 0x98...e1a1 | |
| 08/19/2026 | 6:48:42 AM | buy | $1,083.91 | $602.15 | 1,083.91 | 602.15 | 1.8 | 0x5f...cf5e | |
| 08/19/2026 | 6:48:21 AM | buy | $2,809.36 | $602.12 | 2,809.36 | 602.12 | 4.66 | 0xa4...9828 | |
| 08/19/2026 | 6:48:14 AM | buy | $2,705.08 | $602.07 | 2,705.08 | 602.07 | 4.49 | 0x72...61ba | |
| 08/19/2026 | 6:48:13 AM | buy | $789.35 | $601.98 | 789.35 | 601.98 | 1.31 | 0xc3...5c95 | |
| 08/19/2026 | 6:48:13 AM | buy | $3,794.55 | $602.02 | 3,794.55 | 602.02 | 6.3 | 0x2f...3b76 | |
| 08/19/2026 | 6:48:04 AM | buy | $21.24 | $601.97 | 21.24 | 601.97 | 0.03528 | 0x6a...4553 | |
| 08/19/2026 | 6:45:13 AM | buy | $0.0004656 | $601.97 | 0.0004656 | 601.97 | 0.067735 | 0x87...e747 | |
| 08/19/2026 | 6:44:16 AM | buy | $1.99 | $601.97 | 1.99 | 601.97 | 0.003314 | 0x06...2993 |