- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 892.56
- Pooled USDT:
- $178,167.11
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX Uniswap V3 is $846.74. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3014 trades with trading volume of $1,007,393.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,457,982.82. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $933,934.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $933,934.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3014 in the last 24 hours, 1595 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,007,393.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 846.74, captured at 7:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:19:06 AM | buy | $84.84 | $846.74 | 84.84 | 846.74 | 0.1001 | 0x61...3f03 | |
| 12/26/2025 | 7:19:01 AM | buy | $485.78 | $846.53 | 485.78 | 846.53 | 0.5738 | 0x02...89db | |
| 12/26/2025 | 7:19:01 AM | buy | $594.06 | $846.66 | 594.06 | 846.66 | 0.7016 | 0xfa...f244 | |
| 12/26/2025 | 7:18:59 AM | buy | $5.74 | $846.48 | 5.74 | 846.48 | 0.006786 | 0x37...79c3 | |
| 12/26/2025 | 7:18:52 AM | buy | $57.28 | $846.47 | 57.28 | 846.47 | 0.06767 | 0x2b...facd | |
| 12/26/2025 | 7:18:43 AM | buy | $283.76 | $846.43 | 283.76 | 846.43 | 0.3352 | 0x63...a6f8 | |
| 12/26/2025 | 7:18:27 AM | buy | $253.94 | $846.37 | 253.94 | 846.37 | 0.3 | 0x52...167b | |
| 12/26/2025 | 7:17:01 AM | buy | $443.57 | $846.29 | 443.57 | 846.29 | 0.5241 | 0xf5...2a50 | |
| 12/26/2025 | 7:16:04 AM | sell | $220.55 | $845.42 | 220.55 | 845.42 | 0.2608 | 0xea...78f2 | |
| 12/26/2025 | 7:16:00 AM | sell | $362.34 | $845.48 | 362.34 | 845.48 | 0.4285 | 0x14...85f1 | |
| 12/26/2025 | 7:15:59 AM | sell | $604.8 | $845.59 | 604.8 | 845.59 | 0.7152 | 0xe0...49cb | |
| 12/26/2025 | 7:15:58 AM | sell | $476.16 | $845.72 | 476.16 | 845.72 | 0.563 | 0xea...24b2 | |
| 12/26/2025 | 7:15:57 AM | sell | $143.57 | $845.79 | 143.57 | 845.79 | 0.1697 | 0x4c...3d5c | |
| 12/26/2025 | 7:15:54 AM | sell | $63.13 | $845.81 | 63.13 | 845.81 | 0.07464 | 0x37...3f4c | |
| 12/26/2025 | 7:15:53 AM | sell | $343.74 | $845.86 | 343.74 | 845.86 | 0.4063 | 0x15...c509 | |
| 12/26/2025 | 7:15:15 AM | buy | $202.3 | $846.72 | 202.3 | 846.72 | 0.2389 | 0x8d...ac26 | |
| 12/26/2025 | 7:15:14 AM | buy | $259.1 | $846.67 | 259.1 | 846.67 | 0.306 | 0xe7...6231 | |
| 12/26/2025 | 7:15:11 AM | buy | $293.08 | $846.61 | 293.08 | 846.61 | 0.3461 | 0x5b...cdd6 | |
| 12/26/2025 | 7:15:05 AM | buy | $352.47 | $846.53 | 352.47 | 846.53 | 0.4163 | 0xba...3893 | |
| 12/26/2025 | 7:15:02 AM | buy | $412.04 | $846.45 | 412.04 | 846.45 | 0.4867 | 0x20...b37d |