- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,403.59
- Pooled USDT:
- $1.12M
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.3. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 8949 trades with trading volume of $6,799,076.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,047,215.28. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,572,825.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,572,825.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8949 in the last 24 hours, 4424 of which are buy transactions, and 4525 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,799,076.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.3, captured at 2:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:20:01 AM | buy | $1,439.31 | $604.3 | 1,439.31 | 604.3 | 2.38 | 0xda...a2a5 | |
| 06/12/2026 | 2:19:57 AM | buy | $955 | $604.25 | 955 | 604.25 | 1.58 | 0x5c...ea40 | |
| 06/12/2026 | 2:19:56 AM | buy | $1,234.2 | $604.2 | 1,234.2 | 604.2 | 2.04 | 0x23...4c73 | |
| 06/12/2026 | 2:19:56 AM | buy | $568.57 | $604.23 | 568.57 | 604.23 | 0.9409 | 0xfb...7e36 | |
| 06/12/2026 | 2:18:14 AM | sell | $597.06 | $603.58 | 597.06 | 603.58 | 0.9891 | 0x6f...41ac | |
| 06/12/2026 | 2:18:10 AM | sell | $809.35 | $603.61 | 809.35 | 603.61 | 1.34 | 0x9d...00fe | |
| 06/12/2026 | 2:18:09 AM | sell | $1,978.11 | $603.65 | 1,978.11 | 603.65 | 3.27 | 0x6f...8a41 | |
| 06/12/2026 | 2:18:07 AM | sell | $1,300.03 | $603.71 | 1,300.03 | 603.71 | 2.15 | 0x29...0b64 | |
| 06/12/2026 | 2:18:07 AM | sell | $472.24 | $603.74 | 472.24 | 603.74 | 0.7821 | 0xd5...e017 | |
| 06/12/2026 | 2:17:55 AM | sell | $559.91 | $603.76 | 559.91 | 603.76 | 0.9273 | 0xc1...017f | |
| 06/12/2026 | 2:17:44 AM | sell | $1,500.07 | $603.79 | 1,500.07 | 603.79 | 2.48 | 0x8e...752d | |
| 06/12/2026 | 2:17:42 AM | sell | $888.15 | $603.84 | 888.15 | 603.84 | 1.47 | 0x3c...b12f | |
| 06/12/2026 | 2:17:39 AM | sell | $58.13 | $603.85 | 58.13 | 603.85 | 0.09628 | 0x6b...44b2 | |
| 06/12/2026 | 2:17:36 AM | sell | $694.45 | $603.86 | 694.45 | 603.86 | 1.15 | 0xbd...3f51 | |
| 06/12/2026 | 2:17:22 AM | sell | $94.33 | $603.88 | 94.33 | 603.88 | 0.1562 | 0x57...5530 | |
| 06/12/2026 | 2:17:16 AM | sell | $2,038.01 | $603.92 | 2,038.01 | 603.92 | 3.37 | 0x21...8f67 | |
| 06/12/2026 | 2:17:14 AM | sell | $5.06 | $603.95 | 5.06 | 603.95 | 0.008383 | 0x14...0fb5 | |
| 06/12/2026 | 2:17:13 AM | sell | $97.56 | $603.95 | 97.56 | 603.95 | 0.1615 | 0xa0...22bb | |
| 06/12/2026 | 2:16:33 AM | sell | $1.5 | $603.95 | 1.5 | 603.95 | 0.0025 | 0xf3...c891 | |
| 06/12/2026 | 2:16:19 AM | sell | $39.26 | $603.95 | 39.26 | 603.95 | 0.06501 | 0x1f...95ad |