- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,024.09
- Pooled USDT:
- $2.04M
WBNB/USDT price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $577.13. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 6255 trades with trading volume of $7,709,550.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,433,878.25. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,360,397.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,360,397.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6255 in the last 24 hours, 3165 of which are buy transactions, and 3090 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,709,550.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 577.13, captured at 8:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:49:10 AM | sell | $159.68 | $577.13 | 159.68 | 577.13 | 0.2766 | 0x4f...86ff | |
| 07/15/2026 | 8:49:09 AM | sell | $357.94 | $577.14 | 357.94 | 577.14 | 0.6201 | 0x0c...d18b | |
| 07/15/2026 | 8:47:01 AM | buy | $175 | $577.72 | 175 | 577.72 | 0.3029 | 0xf9...02f1 | |
| 07/15/2026 | 8:46:39 AM | buy | $148.27 | $577.72 | 148.27 | 577.72 | 0.2566 | 0xf4...fb29 | |
| 07/15/2026 | 8:46:36 AM | buy | $1 | $577.71 | 1 | 577.71 | 0.00173 | 0x7f...31c2 | |
| 07/15/2026 | 8:46:34 AM | buy | $119.81 | $577.71 | 119.81 | 577.71 | 0.2074 | 0xc3...7a46 | |
| 07/15/2026 | 8:46:18 AM | buy | $578.26 | $577.71 | 578.26 | 577.71 | 1 | 0x50...e32c | |
| 07/15/2026 | 8:46:07 AM | buy | $99.94 | $577.7 | 99.94 | 577.7 | 0.173 | 0x9d...0852 | |
| 07/15/2026 | 8:46:06 AM | buy | $857.17 | $577.69 | 857.17 | 577.69 | 1.48 | 0x4f...6b94 | |
| 07/15/2026 | 8:46:05 AM | buy | $1,136.86 | $577.67 | 1,136.86 | 577.67 | 1.96 | 0x55...8cce | |
| 07/15/2026 | 8:46:04 AM | buy | $1,218.87 | $577.65 | 1,218.87 | 577.65 | 2.11 | 0x56...b9c7 | |
| 07/15/2026 | 8:46:05 AM | sell | $9.97 | $577.09 | 9.97 | 577.09 | 0.01727 | 0xf5...7d64 | |
| 07/15/2026 | 8:45:48 AM | sell | $0.3003 | $577.07 | 0.3003 | 577.07 | 0.0005203 | 0x60...777f | |
| 07/15/2026 | 8:45:42 AM | buy | $291.12 | $577.64 | 291.12 | 577.64 | 0.5039 | 0x3c...1397 | |
| 07/15/2026 | 8:45:34 AM | buy | $738.5 | $577.63 | 738.5 | 577.63 | 1.27 | 0x70...634f | |
| 07/15/2026 | 8:45:32 AM | buy | $997 | $577.62 | 997 | 577.62 | 1.72 | 0x9a...c824 | |
| 07/15/2026 | 8:45:26 AM | buy | $140.07 | $577.61 | 140.07 | 577.61 | 0.2425 | 0xdc...9fe8 | |
| 07/15/2026 | 8:45:21 AM | buy | $839.49 | $577.59 | 839.49 | 577.59 | 1.45 | 0x99...3e35 | |
| 07/15/2026 | 8:45:22 AM | buy | $589.35 | $577.6 | 589.35 | 577.6 | 1.02 | 0xab...bab0 | |
| 07/15/2026 | 8:45:16 AM | buy | $654.41 | $577.57 | 654.41 | 577.57 | 1.13 | 0x8b...9f1d |