- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,507.25
- Pooled USDT:
- $1.97M
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $788.34. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 9323 trades with trading volume of $17,933,767.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,682,565.89. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,951,076.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,951,076.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9323 in the last 24 hours, 5054 of which are buy transactions, and 4269 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,933,767.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 788.34, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:45:26 PM | sell | $2,305.25 | $788.34 | 2,305.25 | 788.34 | 2.92 | 0xd3...7173 | |
| 09/22/2026 | 1:45:22 PM | sell | $1,858.2 | $788.41 | 1,858.2 | 788.41 | 2.35 | 0xf3...53b1 | |
| 09/22/2026 | 1:45:22 PM | sell | $718.38 | $788.45 | 718.38 | 788.45 | 0.9111 | 0xdf...a4b8 | |
| 09/22/2026 | 1:45:18 PM | sell | $708.21 | $788.47 | 708.21 | 788.47 | 0.8982 | 0x72...ceea | |
| 09/22/2026 | 1:44:11 PM | buy | $0.1313 | $789.27 | 0.1313 | 789.27 | 0.0001664 | 0xc8...d7e3 | |
| 09/22/2026 | 1:44:04 PM | sell | $2,838.7 | $788.52 | 2,838.7 | 788.52 | 3.6 | 0xf6...d083 | |
| 09/22/2026 | 1:43:54 PM | buy | $293.37 | $789.35 | 293.37 | 789.35 | 0.3716 | 0x5b...7cba | |
| 09/22/2026 | 1:43:39 PM | buy | $3,583.14 | $789.14 | 3,583.14 | 789.14 | 4.54 | 0xbb...9406 | |
| 09/22/2026 | 1:43:44 PM | buy | $3,914.07 | $789.25 | 3,914.07 | 789.25 | 4.95 | 0x70...b668 | |
| 09/22/2026 | 1:43:45 PM | buy | $483.09 | $789.32 | 483.09 | 789.32 | 0.612 | 0xec...a855 | |
| 09/22/2026 | 1:43:47 PM | buy | $586.42 | $789.34 | 586.42 | 789.34 | 0.7429 | 0xdc...58bb | |
| 09/22/2026 | 1:43:38 PM | buy | $556.55 | $789.08 | 556.55 | 789.08 | 0.7053 | 0x9f...af64 | |
| 09/22/2026 | 1:43:08 PM | buy | $561.2 | $788.91 | 561.2 | 788.91 | 0.7113 | 0xc1...03b7 | |
| 09/22/2026 | 1:43:00 PM | buy | $3,021.96 | $788.83 | 3,021.96 | 788.83 | 3.83 | 0xad...9576 | |
| 09/22/2026 | 1:43:08 PM | buy | $80.17 | $788.9 | 80.17 | 788.9 | 0.1016 | 0x7c...36e6 | |
| 09/22/2026 | 1:43:08 PM | buy | $1,204.69 | $788.94 | 1,204.69 | 788.94 | 1.52 | 0x81...5882 | |
| 09/22/2026 | 1:43:09 PM | buy | $1,577.05 | $788.98 | 1,577.05 | 788.98 | 1.99 | 0xc7...5a2e | |
| 09/22/2026 | 1:43:08 PM | buy | $1.98 | $788.96 | 1.98 | 788.96 | 0.002517 | 0xf9...fd97 | |
| 09/22/2026 | 1:43:12 PM | buy | $767.14 | $789.02 | 767.14 | 789.02 | 0.9722 | 0xf1...7d73 | |
| 09/22/2026 | 1:43:12 PM | buy | $991.29 | $789.05 | 991.29 | 789.05 | 1.25 | 0xa8...61b3 |