- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,581.11
- Pooled USDT:
- $1.33M
WBNB/USDT price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $689.1. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8207 trades with trading volume of $12,298,218.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,404,112.56. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,416,000.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,416,000.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8207 in the last 24 hours, 4363 of which are buy transactions, and 3844 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,298,218.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 689.1, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:12:05 AM | sell | $1,114.45 | $689.14 | 1,114.45 | 689.14 | 1.61 | 0x35...76de | |
| 08/23/2026 | 9:12:11 AM | sell | $90.73 | $689.1 | 90.73 | 689.1 | 0.1316 | 0x0e...28fa | |
| 08/23/2026 | 9:12:11 AM | sell | $38.49 | $689.11 | 38.49 | 689.11 | 0.05586 | 0x0e...28fa | |
| 08/23/2026 | 9:11:51 AM | sell | $537.84 | $689.18 | 537.84 | 689.18 | 0.7804 | 0x86...ce53 | |
| 08/23/2026 | 9:11:08 AM | sell | $41.13 | $689.19 | 41.13 | 689.19 | 0.05968 | 0x9f...9176 | |
| 08/23/2026 | 9:11:08 AM | sell | $9.02 | $689.19 | 9.02 | 689.19 | 0.0131 | 0x9f...9176 | |
| 08/23/2026 | 9:10:41 AM | sell | $2.99 | $689.19 | 2.99 | 689.19 | 0.004348 | 0x07...d93e | |
| 08/23/2026 | 9:10:45 AM | sell | $27.43 | $689.19 | 27.43 | 689.19 | 0.0398 | 0xc2...a23d | |
| 08/23/2026 | 9:10:41 AM | sell | $11.98 | $689.19 | 11.98 | 689.19 | 0.01739 | 0x07...d93e | |
| 08/23/2026 | 9:10:14 AM | sell | $70.78 | $689.2 | 70.78 | 689.2 | 0.1026 | 0x12...be28 | |
| 08/23/2026 | 9:10:18 AM | sell | $2.07 | $689.2 | 2.07 | 689.2 | 0.003015 | 0xff...3668 | |
| 08/23/2026 | 9:09:23 AM | buy | $2.85 | $689.89 | 2.85 | 689.89 | 0.004131 | 0xc4...3a51 | |
| 08/23/2026 | 9:09:22 AM | sell | $34.28 | $689.2 | 34.28 | 689.2 | 0.04975 | 0x18...cf30 | |
| 08/23/2026 | 9:09:21 AM | buy | $2.85 | $689.89 | 2.85 | 689.89 | 0.004131 | 0xc8...00e5 | |
| 08/23/2026 | 9:08:12 AM | sell | $137.15 | $689.2 | 137.15 | 689.2 | 0.199 | 0xa0...25d2 | |
| 08/23/2026 | 9:08:08 AM | sell | $1,076.21 | $689.23 | 1,076.21 | 689.23 | 1.56 | 0x4b...e612 | |
| 08/23/2026 | 9:08:04 AM | buy | $2.85 | $689.95 | 2.85 | 689.95 | 0.00413 | 0xce...7243 | |
| 08/23/2026 | 9:06:20 AM | buy | $2.85 | $689.95 | 2.85 | 689.95 | 0.00413 | 0xe4...4c25 | |
| 08/23/2026 | 9:05:40 AM | buy | $1,320.77 | $689.92 | 1,320.77 | 689.92 | 1.91 | 0x51...9904 | |
| 08/23/2026 | 9:04:44 AM | buy | $398.53 | $689.86 | 398.53 | 689.86 | 0.5777 | 0x08...9bae |