- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,414.66
- Pooled USDT:
- $1.37M
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $639.61. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 5821 trades with trading volume of $5,741,360.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,907,710.74. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,909,907.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,909,907.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5821 in the last 24 hours, 3535 of which are buy transactions, and 2286 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,741,360.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.61, captured at 2:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:12:38 PM | sell | $0.1066 | $639.61 | 0.1066 | 639.61 | 0.0001666 | 0xb4...361b | |
| 05/08/2026 | 2:11:38 PM | sell | $648.64 | $639.69 | 648.64 | 639.69 | 1.01 | 0x36...f1ab | |
| 05/08/2026 | 2:11:38 PM | sell | $1,303.57 | $639.66 | 1,303.57 | 639.66 | 2.03 | 0x30...1ff8 | |
| 05/08/2026 | 2:11:42 PM | sell | $1,132.73 | $639.63 | 1,132.73 | 639.63 | 1.77 | 0xc7...f76a | |
| 05/08/2026 | 2:11:33 PM | sell | $31.29 | $639.7 | 31.29 | 639.7 | 0.04891 | 0x79...0a30 | |
| 05/08/2026 | 2:11:33 PM | sell | $506.59 | $639.7 | 506.59 | 639.7 | 0.7919 | 0x20...321c | |
| 05/08/2026 | 2:11:21 PM | sell | $2,191.98 | $639.88 | 2,191.98 | 639.88 | 3.42 | 0x00...e3f0 | |
| 05/08/2026 | 2:11:28 PM | sell | $497.31 | $639.8 | 497.31 | 639.8 | 0.7772 | 0x05...25db | |
| 05/08/2026 | 2:11:19 PM | sell | $353.27 | $639.92 | 353.27 | 639.92 | 0.552 | 0x03...4011 | |
| 05/08/2026 | 2:11:29 PM | sell | $1,869.72 | $639.77 | 1,869.72 | 639.77 | 2.92 | 0x94...195f | |
| 05/08/2026 | 2:11:31 PM | sell | $693.05 | $639.74 | 693.05 | 639.74 | 1.08 | 0x15...593a | |
| 05/08/2026 | 2:11:28 PM | sell | $1,711.85 | $639.83 | 1,711.85 | 639.83 | 2.67 | 0xbc...b793 | |
| 05/08/2026 | 2:11:32 PM | sell | $795.62 | $639.72 | 795.62 | 639.72 | 1.24 | 0x72...787e | |
| 05/08/2026 | 2:11:10 PM | sell | $500.42 | $639.96 | 500.42 | 639.96 | 0.7819 | 0xc9...1010 | |
| 05/08/2026 | 2:11:10 PM | sell | $1,144.17 | $639.94 | 1,144.17 | 639.94 | 1.78 | 0x08...5fd4 | |
| 05/08/2026 | 2:10:42 PM | sell | $1,270.66 | $640.01 | 1,270.66 | 640.01 | 1.98 | 0xff...808a | |
| 05/08/2026 | 2:10:42 PM | sell | $1,700.42 | $639.98 | 1,700.42 | 639.98 | 2.65 | 0x2e...4f70 | |
| 05/08/2026 | 2:10:41 PM | sell | $1.94 | $640.03 | 1.94 | 640.03 | 0.003032 | 0x18...8fcd | |
| 05/08/2026 | 2:09:39 PM | buy | $0.9387 | $640.67 | 0.9387 | 640.67 | 0.001465 | 0x1a...0cc4 | |
| 05/08/2026 | 2:05:56 PM | buy | $2,421.61 | $640.59 | 2,421.61 | 640.59 | 3.78 | 0x7f...870a |