- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,313.98
- Pooled USDT:
- $1.48M
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $565.83. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6360 trades with trading volume of $5,933,754.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,336,536.91. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,488,647.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,488,647.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6360 in the last 24 hours, 3336 of which are buy transactions, and 3024 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,933,754.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.83, captured at 9:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:18:43 AM | sell | $34.75 | $565.83 | 34.75 | 565.83 | 0.06142 | 0x0e...8d22 | |
| 07/20/2026 | 9:17:23 AM | buy | $1,252.81 | $566.39 | 1,252.81 | 566.39 | 2.21 | 0x52...b3b8 | |
| 07/20/2026 | 9:17:22 AM | buy | $2,811.03 | $566.35 | 2,811.03 | 566.35 | 4.96 | 0x72...cfd2 | |
| 07/20/2026 | 9:17:19 AM | buy | $1,036.19 | $566.31 | 1,036.19 | 566.31 | 1.82 | 0xaa...ccb5 | |
| 07/20/2026 | 9:17:08 AM | buy | $49.85 | $566.3 | 49.85 | 566.3 | 0.08802 | 0xa1...4b0f | |
| 07/20/2026 | 9:17:00 AM | buy | $4.04 | $566.29 | 4.04 | 566.29 | 0.007138 | 0xbb...2c14 | |
| 07/20/2026 | 9:17:00 AM | buy | $66.99 | $566.3 | 66.99 | 566.3 | 0.1182 | 0x7b...bccd | |
| 07/20/2026 | 9:16:58 AM | buy | $389.29 | $566.29 | 389.29 | 566.29 | 0.6874 | 0xbc...7c97 | |
| 07/20/2026 | 9:16:56 AM | buy | $421.03 | $566.27 | 421.03 | 566.27 | 0.7435 | 0x01...508e | |
| 07/20/2026 | 9:16:57 AM | buy | $414.97 | $566.28 | 414.97 | 566.28 | 0.7328 | 0x88...8a15 | |
| 07/20/2026 | 9:16:55 AM | buy | $498.5 | $566.26 | 498.5 | 566.26 | 0.8803 | 0x76...179f | |
| 07/20/2026 | 9:16:54 AM | buy | $504.12 | $566.25 | 504.12 | 566.25 | 0.8902 | 0x46...c793 | |
| 07/20/2026 | 9:16:44 AM | buy | $2,383.46 | $566.21 | 2,383.46 | 566.21 | 4.2 | 0x5a...6062 | |
| 07/20/2026 | 9:16:45 AM | buy | $567.33 | $566.24 | 567.33 | 566.24 | 1 | 0x3f...a9a8 | |
| 07/20/2026 | 9:16:42 AM | buy | $1,174.67 | $566.18 | 1,174.67 | 566.18 | 2.07 | 0xc8...1ee2 | |
| 07/20/2026 | 9:16:41 AM | buy | $2,306.58 | $566.14 | 2,306.58 | 566.14 | 4.07 | 0xc0...2b4f | |
| 07/20/2026 | 9:16:41 AM | buy | $563.86 | $566.11 | 563.86 | 566.11 | 0.996 | 0xf1...d845 | |
| 07/20/2026 | 9:15:42 AM | buy | $1,740.14 | $566.09 | 1,740.14 | 566.09 | 3.07 | 0x78...2bb1 | |
| 07/20/2026 | 9:15:40 AM | buy | $372.55 | $566.07 | 372.55 | 566.07 | 0.6581 | 0x43...24f5 | |
| 07/20/2026 | 9:15:39 AM | buy | $3,145.81 | $566.03 | 3,145.81 | 566.03 | 5.55 | 0x7e...131a |