- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 771.93
- Pooled USDT:
- $254,358.96
WBNB/USDT price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Uniswap V3 is $866.63. WBNB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5739 trades with trading volume of $2,288,999.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,101,151.70. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $923,343.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $923,343.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5739 in the last 24 hours, 3011 of which are buy transactions, and 2728 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,288,999.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 866.63, captured at 7:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:16:20 AM | buy | $809.98 | $866.47 | 809.98 | 866.47 | 0.9348 | 0x8a...22e4 | |
| 12/17/2025 | 7:16:22 AM | buy | $476.91 | $866.63 | 476.91 | 866.63 | 0.5503 | 0x92...6b20 | |
| 12/17/2025 | 7:15:19 AM | sell | $251.72 | $865.54 | 251.72 | 865.54 | 0.2908 | 0x1a...4b17 | |
| 12/17/2025 | 7:15:13 AM | sell | $160.58 | $865.59 | 160.58 | 865.59 | 0.1855 | 0x9a...21f8 | |
| 12/17/2025 | 7:15:12 AM | sell | $326.08 | $865.65 | 326.08 | 865.65 | 0.3766 | 0xae...260f | |
| 12/17/2025 | 7:15:09 AM | sell | $659.97 | $865.77 | 659.97 | 865.77 | 0.7622 | 0x09...c04a | |
| 12/17/2025 | 7:14:55 AM | sell | $229.32 | $865.87 | 229.32 | 865.87 | 0.2648 | 0x42...16b3 | |
| 12/17/2025 | 7:14:54 AM | sell | $182.41 | $865.92 | 182.41 | 865.92 | 0.2106 | 0x70...b395 | |
| 12/17/2025 | 7:14:53 AM | sell | $0.9172 | $865.94 | 0.9172 | 865.94 | 0.001059 | 0x0e...a9ec | |
| 12/17/2025 | 7:11:51 AM | buy | $562.68 | $866.74 | 562.68 | 866.74 | 0.6491 | 0xba...c798 | |
| 12/17/2025 | 7:11:50 AM | buy | $28.49 | $866.67 | 28.49 | 866.67 | 0.03288 | 0xf8...9d8f | |
| 12/17/2025 | 7:11:50 AM | buy | $183.98 | $866.65 | 183.98 | 866.65 | 0.2122 | 0x1a...44e1 | |
| 12/17/2025 | 7:11:49 AM | sell | $0.4392 | $865.76 | 0.4392 | 865.76 | 0.0005073 | 0xf9...7ed9 | |
| 12/17/2025 | 7:11:40 AM | buy | $119.68 | $866.61 | 119.68 | 866.61 | 0.1381 | 0xf6...9cfb | |
| 12/17/2025 | 7:11:34 AM | buy | $385.75 | $866.46 | 385.75 | 866.46 | 0.4452 | 0xd6...a151 | |
| 12/17/2025 | 7:11:34 AM | buy | $382.18 | $866.55 | 382.18 | 866.55 | 0.441 | 0x6d...4721 | |
| 12/17/2025 | 7:11:31 AM | buy | $476.21 | $866.35 | 476.21 | 866.35 | 0.5496 | 0xd2...6ae6 | |
| 12/17/2025 | 7:11:29 AM | buy | $206.69 | $866.27 | 206.69 | 866.27 | 0.2386 | 0x3d...06d8 | |
| 12/17/2025 | 7:11:28 AM | buy | $205.63 | $866.22 | 205.63 | 866.22 | 0.2373 | 0xe6...9bbd | |
| 12/17/2025 | 7:11:25 AM | buy | $164.55 | $866.18 | 164.55 | 866.18 | 0.1899 | 0xd1...e024 |