- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,579.31
- Pooled USDT:
- $1.59M
WBNB/USDT price stats on BNB Chain
As of November 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $691.03. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 10138 trades with trading volume of $6,957,635.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,691,559.55. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,443,579.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,443,579.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10138 in the last 24 hours, 5127 of which are buy transactions, and 5011 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,957,635.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.03, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:44:36 AM | buy | $19.94 | $691.03 | 19.94 | 691.03 | 0.02885 | 0x1c...117f | |
| 11/10/2026 | 5:44:31 AM | buy | $3,864.83 | $690.98 | 3,864.83 | 690.98 | 5.59 | 0x14...1e09 | |
| 11/10/2026 | 5:44:27 AM | buy | $3.98 | $690.93 | 3.98 | 690.93 | 0.00576 | 0x3d...8602 | |
| 11/10/2026 | 5:44:13 AM | buy | $41.78 | $690.89 | 41.78 | 690.89 | 0.06047 | 0xc5...2cf0 | |
| 11/10/2026 | 5:44:19 AM | buy | $11.12 | $690.89 | 11.12 | 690.89 | 0.0161 | 0x79...8893 | |
| 11/10/2026 | 5:44:22 AM | buy | $675.5 | $690.9 | 675.5 | 690.9 | 0.9777 | 0xa2...6eb7 | |
| 11/10/2026 | 5:44:19 AM | buy | $39.47 | $690.89 | 39.47 | 690.89 | 0.05714 | 0x67...02f2 | |
| 11/10/2026 | 5:44:23 AM | buy | $803.99 | $690.92 | 803.99 | 690.92 | 1.16 | 0x03...59ca | |
| 11/10/2026 | 5:43:54 AM | buy | $9.97 | $690.89 | 9.97 | 690.89 | 0.01443 | 0x39...7b2e | |
| 11/10/2026 | 5:43:34 AM | buy | $8.23 | $690.89 | 8.23 | 690.89 | 0.01192 | 0x51...a1ee | |
| 11/10/2026 | 5:43:20 AM | buy | $21.04 | $690.89 | 21.04 | 690.89 | 0.03046 | 0xa3...bbbc | |
| 11/10/2026 | 5:43:08 AM | buy | $17.86 | $690.89 | 17.86 | 690.89 | 0.02585 | 0x00...cb5f | |
| 11/10/2026 | 5:43:07 AM | buy | $28.35 | $690.89 | 28.35 | 690.89 | 0.04103 | 0xf3...52e6 | |
| 11/10/2026 | 5:43:00 AM | buy | $7.11 | $690.89 | 7.11 | 690.89 | 0.0103 | 0xb0...4b3b | |
| 11/10/2026 | 5:41:07 AM | buy | $30.57 | $690.89 | 30.57 | 690.89 | 0.04425 | 0x3b...34c1 | |
| 11/10/2026 | 5:40:41 AM | buy | $27.76 | $690.89 | 27.76 | 690.89 | 0.04018 | 0x7e...344f | |
| 11/10/2026 | 5:40:34 AM | buy | $32.13 | $690.89 | 32.13 | 690.89 | 0.04651 | 0xb0...3045 | |
| 11/10/2026 | 5:40:18 AM | buy | $29.41 | $690.88 | 29.41 | 690.88 | 0.04257 | 0x69...5318 | |
| 11/10/2026 | 5:40:21 AM | buy | $65.6 | $690.89 | 65.6 | 690.89 | 0.09495 | 0xcf...ec3f | |
| 11/10/2026 | 5:40:14 AM | buy | $34.66 | $690.88 | 34.66 | 690.88 | 0.05017 | 0x8c...b773 |