- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,740.09
- Pooled USDT:
- $958,064.33
WBNB/USDT price stats on BNB Chain
As of June 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $562.28. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5451 trades with trading volume of $4,941,589.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $981,496,136.29. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,623,355.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,623,355.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5451 in the last 24 hours, 2911 of which are buy transactions, and 2540 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,941,589.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.28, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:13:21 PM | sell | $5.58 | $562.28 | 5.58 | 562.28 | 0.00993 | 0xda...e5f2 | |
| 06/27/2026 | 7:11:56 PM | buy | $1.71 | $562.84 | 1.71 | 562.84 | 0.003053 | 0x79...13f6 | |
| 06/27/2026 | 7:09:32 PM | buy | $0.02864 | $562.84 | 0.02864 | 562.84 | 0.00005089 | 0x85...6425 | |
| 06/27/2026 | 7:10:01 PM | buy | $0.5 | $562.84 | 0.5 | 562.84 | 0.0008883 | 0x25...d0fb | |
| 06/27/2026 | 7:09:02 PM | buy | $0.5 | $562.84 | 0.5 | 562.84 | 0.0008883 | 0x43...ced2 | |
| 06/27/2026 | 7:10:40 PM | sell | $1.87 | $562.28 | 1.87 | 562.28 | 0.003339 | 0xc1...13db | |
| 06/27/2026 | 7:09:25 PM | sell | $0.9839 | $562.28 | 0.9839 | 562.28 | 0.001749 | 0x3b...d211 | |
| 06/27/2026 | 7:07:47 PM | sell | $1,502.76 | $562.3 | 1,502.76 | 562.3 | 2.67 | 0xb5...3b49 | |
| 06/27/2026 | 6:59:33 PM | sell | $968.06 | $561.95 | 968.06 | 561.95 | 1.72 | 0x48...b5be | |
| 06/27/2026 | 7:02:40 PM | buy | $4.77 | $562.74 | 4.77 | 562.74 | 0.008486 | 0x55...7e76 | |
| 06/27/2026 | 7:01:54 PM | buy | $995.61 | $562.72 | 995.61 | 562.72 | 1.76 | - | 0x80...a641 |
| 06/27/2026 | 7:00:51 PM | buy | $447.38 | $562.39 | 447.38 | 562.39 | 0.7955 | 0x6e...ed85 | |
| 06/27/2026 | 6:56:27 PM | buy | $69.94 | $562.55 | 69.94 | 562.55 | 0.1243 | 0x39...73da | |
| 06/27/2026 | 6:56:17 PM | buy | $159.34 | $562.45 | 159.34 | 562.45 | 0.2833 | 0xdd...2b7e | |
| 06/27/2026 | 6:55:11 PM | buy | $17.74 | $562.45 | 17.74 | 562.45 | 0.03155 | 0x7f...351d | |
| 06/27/2026 | 6:55:04 PM | buy | $1.64 | $562.39 | 1.64 | 562.39 | 0.002916 | 0x5a...7918 | |
| 06/27/2026 | 6:54:58 PM | buy | $905.34 | $562.38 | 905.34 | 562.38 | 1.6 | 0xe0...c30c | |
| 06/27/2026 | 6:56:24 PM | buy | $531.03 | $562.54 | 531.03 | 562.54 | 0.9439 | 0xee...b5a7 | |
| 06/27/2026 | 6:56:30 PM | sell | $0.1897 | $561.98 | 0.1897 | 561.98 | 0.0003376 | 0xbd...a103 | |
| 06/27/2026 | 6:48:50 PM | sell | $504.52 | $561.81 | 504.52 | 561.81 | 0.898 | 0x24...63f8 |