- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.87
- Pooled USDT:
- $53,632.74
WBNB/USDT price stats on BNB Chain
As of November 24, 2025, the current price of WBNB token on DEX Uniswap V3 is $854.78. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $131,932.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,305,828.03. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $93,700.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $93,700.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3635 in the last 24 hours, 1733 of which are buy transactions, and 1902 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $131,932.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 854.78, captured at 7:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:11:43 AM | buy | $23.92 | $854.78 | 23.92 | 854.78 | 0.02799 | 0x7c...5bf5 | |
| 11/24/2025 | 7:11:06 AM | buy | $40.04 | $854.63 | 40.04 | 854.63 | 0.04686 | 0x65...c4da | |
| 11/24/2025 | 7:11:02 AM | buy | $80.7 | $854.35 | 80.7 | 854.35 | 0.09445 | 0xbe...a1e4 | |
| 11/24/2025 | 7:10:32 AM | buy | $60.05 | $854.02 | 60.05 | 854.02 | 0.07032 | 0x6f...420a | |
| 11/24/2025 | 7:10:30 AM | buy | $48.92 | $853.77 | 48.92 | 853.77 | 0.05729 | 0x17...c6e2 | |
| 11/24/2025 | 7:10:11 AM | buy | $11.68 | $853.63 | 11.68 | 853.63 | 0.01368 | 0xfc...673e | |
| 11/24/2025 | 7:10:08 AM | buy | $2.99 | $853.6 | 2.99 | 853.6 | 0.003503 | 0x0c...f922 | |
| 11/24/2025 | 7:08:47 AM | sell | $49.38 | $852.85 | 49.38 | 852.85 | 0.0579 | 0x32...04b4 | |
| 11/24/2025 | 7:08:29 AM | buy | $40.39 | $853.73 | 40.39 | 853.73 | 0.04731 | 0x3f...b77f | |
| 11/24/2025 | 7:08:27 AM | buy | $8.27 | $853.61 | 8.27 | 853.61 | 0.009695 | 0xba...37b9 | |
| 11/24/2025 | 7:07:39 AM | buy | $29.38 | $853.53 | 29.38 | 853.53 | 0.03442 | 0xc5...e035 | |
| 11/24/2025 | 7:07:14 AM | buy | $53.09 | $853.34 | 53.09 | 853.34 | 0.06222 | 0xb2...ea29 | |
| 11/24/2025 | 7:07:05 AM | buy | $7.74 | $853.19 | 7.74 | 853.19 | 0.009074 | 0xc9...0d7d | |
| 11/24/2025 | 7:06:55 AM | buy | $75.61 | $853 | 75.61 | 853 | 0.08864 | 0x71...c304 | |
| 11/24/2025 | 7:06:19 AM | buy | $1.26 | $852.82 | 1.26 | 852.82 | 0.001486 | 0xbf...2b00 | |
| 11/24/2025 | 7:06:19 AM | buy | $74.34 | $852.65 | 74.34 | 852.65 | 0.08719 | 0x96...3c84 | |
| 11/24/2025 | 7:05:50 AM | sell | $10.21 | $851.65 | 10.21 | 851.65 | 0.012 | 0x1b...95be | |
| 11/24/2025 | 7:04:25 AM | sell | $2.39 | $851.68 | 2.39 | 851.68 | 0.002817 | 0xfb...71d8 | |
| 11/24/2025 | 7:04:17 AM | buy | $3.22 | $852.53 | 3.22 | 852.53 | 0.003785 | 0xf2...73d9 | |
| 11/24/2025 | 7:04:10 AM | sell | $4.89 | $851.68 | 4.89 | 851.68 | 0.005745 | 0xd6...d234 |