- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 910.23
- Pooled USDT:
- $2.56M
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $684.08. WBNB price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 6402 trades with trading volume of $7,693,400.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,759,128.47. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,186,352.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,186,352.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6402 in the last 24 hours, 3641 of which are buy transactions, and 2761 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,693,400.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 684.08, captured at 9:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:31:36 AM | sell | $113.25 | $684.08 | 113.25 | 684.08 | 0.1655 | 0x7b...89ef | |
| 05/13/2026 | 9:31:34 AM | sell | $0.9757 | $684.08 | 0.9757 | 684.08 | 0.001426 | 0x4a...7056 | |
| 05/13/2026 | 9:31:07 AM | sell | $61.26 | $684.08 | 61.26 | 684.08 | 0.08955 | 0x7c...2027 | |
| 05/13/2026 | 9:31:00 AM | sell | $2,249.87 | $684.14 | 2,249.87 | 684.14 | 3.28 | 0xeb...fe89 | |
| 05/13/2026 | 9:30:59 AM | sell | $382.96 | $684.21 | 382.96 | 684.21 | 0.5597 | 0xda...daa7 | |
| 05/13/2026 | 9:30:57 AM | sell | $134.05 | $684.22 | 134.05 | 684.22 | 0.1959 | 0x94...8d55 | |
| 05/13/2026 | 9:30:57 AM | sell | $977.15 | $684.35 | 977.15 | 684.35 | 1.42 | 0x61...f4b5 | |
| 05/13/2026 | 9:30:57 AM | sell | $1,085.97 | $684.25 | 1,085.97 | 684.25 | 1.58 | 0xbd...8267 | |
| 05/13/2026 | 9:30:57 AM | sell | $1,096.21 | $684.3 | 1,096.21 | 684.3 | 1.6 | 0xbc...e3db | |
| 05/13/2026 | 9:30:57 AM | sell | $5,391.9 | $684.51 | 5,391.9 | 684.51 | 7.87 | 0x70...a059 | |
| 05/13/2026 | 9:30:13 AM | buy | $2,251.52 | $685.27 | 2,251.52 | 685.27 | 3.28 | 0xe8...7783 | |
| 05/13/2026 | 9:30:09 AM | buy | $708.49 | $685.2 | 708.49 | 685.2 | 1.03 | 0x88...2c16 | |
| 05/13/2026 | 9:30:05 AM | buy | $2,249.81 | $685.04 | 2,249.81 | 685.04 | 3.28 | 0xbe...7cbb | |
| 05/13/2026 | 9:30:07 AM | buy | $500.4 | $685.11 | 500.4 | 685.11 | 0.7304 | 0x11...226d | |
| 05/13/2026 | 9:30:07 AM | buy | $1,299.74 | $685.15 | 1,299.74 | 685.15 | 1.89 | 0x29...e019 | |
| 05/13/2026 | 9:30:03 AM | buy | $403.39 | $684.97 | 403.39 | 684.97 | 0.5889 | 0xa6...7ac1 | |
| 05/13/2026 | 9:29:52 AM | buy | $1,500.02 | $684.93 | 1,500.02 | 684.93 | 2.19 | 0xc1...e090 | |
| 05/13/2026 | 9:29:45 AM | buy | $1,547.98 | $684.85 | 1,547.98 | 684.85 | 2.26 | 0x23...d680 | |
| 05/13/2026 | 9:29:45 AM | buy | $4,064.65 | $684.71 | 4,064.65 | 684.71 | 5.93 | 0x7a...bd1a | |
| 05/13/2026 | 9:29:40 AM | buy | $1,119.94 | $684.58 | 1,119.94 | 684.58 | 1.63 | 0xf6...3599 |