- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,014.13
- Pooled USDT:
- $2.38M
WBNB/USDT price stats on BNB Chain
As of September 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $770.39. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 7394 trades with trading volume of $9,664,187.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,113,311.16. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,698,229.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,698,229.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7394 in the last 24 hours, 3525 of which are buy transactions, and 3869 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,664,187.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.39, captured at 11:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:35:04 PM | buy | $4,372.04 | $770.33 | 4,372.04 | 770.33 | 5.67 | 0x65...fab0 | |
| 09/30/2026 | 11:35:22 PM | buy | $0.09307 | $770.39 | 0.09307 | 770.39 | 0.0001208 | 0x45...c325 | |
| 09/30/2026 | 11:35:04 PM | buy | $1,008.34 | $770.26 | 1,008.34 | 770.26 | 1.3 | 0x4e...05ea | |
| 09/30/2026 | 11:35:02 PM | buy | $3,105.29 | $770.21 | 3,105.29 | 770.21 | 4.03 | 0x92...6e80 | |
| 09/30/2026 | 11:34:41 PM | buy | $2,642.17 | $770.13 | 2,642.17 | 770.13 | 3.43 | 0x02...3141 | |
| 09/30/2026 | 11:33:51 PM | sell | $273.55 | $769.33 | 273.55 | 769.33 | 0.3555 | 0xd2...f2e1 | |
| 09/30/2026 | 11:33:42 PM | sell | $279.75 | $769.35 | 279.75 | 769.35 | 0.3636 | 0x3c...fde5 | |
| 09/30/2026 | 11:33:42 PM | sell | $380.29 | $769.34 | 380.29 | 769.34 | 0.4943 | 0x97...eb1d | |
| 09/30/2026 | 11:33:42 PM | sell | $52.91 | $769.34 | 52.91 | 769.34 | 0.06877 | 0x0f...7a2b | |
| 09/30/2026 | 11:33:31 PM | sell | $3,229.72 | $769.4 | 3,229.72 | 769.4 | 4.19 | 0x56...0343 | |
| 09/30/2026 | 11:33:32 PM | sell | $328.18 | $769.36 | 328.18 | 769.36 | 0.4265 | 0x28...6535 | |
| 09/30/2026 | 11:33:30 PM | sell | $4,690.02 | $769.51 | 4,690.02 | 769.51 | 6.09 | 0x37...39db | |
| 09/30/2026 | 11:32:46 PM | sell | $667.03 | $769.6 | 667.03 | 769.6 | 0.8667 | 0x19...1b6a | |
| 09/30/2026 | 11:32:49 PM | sell | $900.26 | $769.58 | 900.26 | 769.58 | 1.16 | 0xfa...7153 | |
| 09/30/2026 | 11:32:43 PM | sell | $851.71 | $769.62 | 851.71 | 769.62 | 1.1 | 0xcc...e592 | |
| 09/30/2026 | 11:32:27 PM | sell | $1,299.36 | $769.65 | 1,299.36 | 769.65 | 1.68 | 0x40...2497 | |
| 09/30/2026 | 11:32:09 PM | sell | $326.94 | $769.67 | 326.94 | 769.67 | 0.4247 | 0x0c...5c76 | |
| 09/30/2026 | 11:31:36 PM | sell | $7,047.2 | $769.79 | 7,047.2 | 769.79 | 9.15 | 0x55...11d1 | |
| 09/30/2026 | 11:31:45 PM | sell | $732.73 | $769.69 | 732.73 | 769.69 | 0.9519 | 0xa6...aeb8 | |
| 09/30/2026 | 11:30:32 PM | sell | $93.01 | $769.88 | 93.01 | 769.88 | 0.1208 | 0x96...6c34 |