- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 649.65
- Pooled USDT:
- $328,890.77
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Uniswap V3 is $884.91. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6382 trades with trading volume of $2,194,363.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,398,543.61. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $903,779.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $903,779.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6382 in the last 24 hours, 3339 of which are buy transactions, and 3043 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,194,363.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.91, captured at 12:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:28:15 PM | sell | $239 | $884.91 | 239 | 884.91 | 0.27 | 0x8b...cd01 | |
| 12/10/2025 | 12:28:08 PM | sell | $205.25 | $884.96 | 205.25 | 884.96 | 0.2319 | 0xe9...f591 | |
| 12/10/2025 | 12:28:08 PM | sell | $17.52 | $884.99 | 17.52 | 884.99 | 0.0198 | 0x5c...0dfb | |
| 12/10/2025 | 12:28:04 PM | sell | $8.84 | $884.99 | 8.84 | 884.99 | 0.01 | 0x14...f852 | |
| 12/10/2025 | 12:27:59 PM | buy | $98.23 | $885.87 | 98.23 | 885.87 | 0.1108 | 0x2d...19e5 | |
| 12/10/2025 | 12:27:58 PM | sell | $8.63 | $884.97 | 8.63 | 884.97 | 0.009752 | 0xf4...7350 | |
| 12/10/2025 | 12:27:56 PM | sell | $330.21 | $885.01 | 330.21 | 885.01 | 0.3731 | 0x68...3dd7 | |
| 12/10/2025 | 12:27:56 PM | sell | $125.21 | $885.07 | 125.21 | 885.07 | 0.1414 | 0x7b...02b6 | |
| 12/10/2025 | 12:25:04 PM | buy | $8.02 | $885.97 | 8.02 | 885.97 | 0.009052 | 0xf7...9c63 | |
| 12/10/2025 | 12:23:08 PM | buy | $1.64 | $885.96 | 1.64 | 885.96 | 0.001859 | 0x9a...7c71 | |
| 12/10/2025 | 12:22:51 PM | buy | $173.75 | $885.94 | 173.75 | 885.94 | 0.1961 | 0x90...d657 | |
| 12/10/2025 | 12:22:47 PM | buy | $69.14 | $885.91 | 69.14 | 885.91 | 0.07804 | 0x8e...a53e | |
| 12/10/2025 | 12:22:37 PM | buy | $135.42 | $885.89 | 135.42 | 885.89 | 0.1528 | 0xe1...f6cd | |
| 12/10/2025 | 12:22:34 PM | buy | $248.83 | $885.84 | 248.83 | 885.84 | 0.2808 | 0xa6...5ae1 | |
| 12/10/2025 | 12:22:08 PM | buy | $252.97 | $885.78 | 252.97 | 885.78 | 0.2855 | 0x9f...bd0b | |
| 12/10/2025 | 12:20:49 PM | sell | $111.49 | $884.88 | 111.49 | 884.88 | 0.126 | 0x74...e8a2 | |
| 12/10/2025 | 12:20:02 PM | sell | $437.15 | $884.94 | 437.15 | 884.94 | 0.4939 | 0x76...c2f9 | |
| 12/10/2025 | 12:17:06 PM | sell | $209.75 | $885.02 | 209.75 | 885.02 | 0.237 | 0x44...c4a4 | |
| 12/10/2025 | 12:17:04 PM | sell | $49.45 | $885.05 | 49.45 | 885.05 | 0.05587 | 0xa5...b9ac | |
| 12/10/2025 | 12:17:03 PM | sell | $148.57 | $885.08 | 148.57 | 885.08 | 0.1678 | 0xfc...19a1 |