Info about WBNB-USDT pair
- Pooled WBNB:
- 3,932.27
- Pooled USDT:
- $1.08M
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $590.82. WBNB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11862 trades with trading volume of $14,518,499.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,849,091.96. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,401,574.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,401,574.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11862 in the last 24 hours, 6278 of which are buy transactions, and 5584 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,518,499.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.82, captured at 8:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:22:27 AM | sell | $99.52 | $590.82 | 99.52 | 590.82 | 0.1684 | 0x92...b4a3 | |
| 06/18/2026 | 8:22:15 AM | sell | $1,382.6 | $590.84 | 1,382.6 | 590.84 | 2.34 | 0x32...20f6 | |
| 06/18/2026 | 8:18:50 AM | buy | $0.6306 | $591.45 | 0.6306 | 591.45 | 0.001066 | 0x8b...e9b0 | |
| 06/18/2026 | 8:18:32 AM | buy | $2.99 | $591.45 | 2.99 | 591.45 | 0.005057 | 0x0d...3aa8 | |
| 06/18/2026 | 8:18:29 AM | buy | $19.94 | $591.45 | 19.94 | 591.45 | 0.03371 | 0x82...ce06 | |
| 06/18/2026 | 8:18:29 AM | buy | $1.84 | $591.45 | 1.84 | 591.45 | 0.003127 | 0x7a...1e96 | |
| 06/18/2026 | 8:18:27 AM | buy | $62.98 | $591.45 | 62.98 | 591.45 | 0.1064 | 0xec...6814 | |
| 06/18/2026 | 8:18:25 AM | buy | $46.72 | $591.45 | 46.72 | 591.45 | 0.079 | 0xa7...9ac7 | |
| 06/18/2026 | 8:18:22 AM | buy | $159.61 | $591.44 | 159.61 | 591.44 | 0.2698 | 0x29...7be6 | |
| 06/18/2026 | 8:18:23 AM | buy | $12.89 | $591.45 | 12.89 | 591.45 | 0.0218 | 0x68...fc3f | |
| 06/18/2026 | 8:18:21 AM | buy | $306.18 | $591.44 | 306.18 | 591.44 | 0.5176 | 0xc1...815e | |
| 06/18/2026 | 8:18:19 AM | buy | $390.83 | $591.43 | 390.83 | 591.43 | 0.6608 | 0x9d...63f4 | |
| 06/18/2026 | 8:18:13 AM | buy | $5,029.6 | $591.33 | 5,029.6 | 591.33 | 8.5 | 0xd9...e93e | |
| 06/18/2026 | 8:18:15 AM | buy | $80.36 | $591.42 | 80.36 | 591.42 | 0.1358 | 0xf0...e248 | |
| 06/18/2026 | 8:18:13 AM | sell | $16,375.27 | $590.64 | 16,375.27 | 590.64 | 27.72 | 0x52...f9a7 | |
| 06/18/2026 | 8:18:13 AM | buy | $708.26 | $591.25 | 708.26 | 591.25 | 1.19 | 0x40...1e16 | |
| 06/18/2026 | 8:18:13 AM | buy | $8,162.93 | $591.11 | 8,162.93 | 591.11 | 13.8 | 0x40...1e16 | |
| 06/18/2026 | 8:18:14 AM | buy | $375.99 | $591.41 | 375.99 | 591.41 | 0.6357 | 0x2b...7826 | |
| 06/18/2026 | 8:17:52 AM | buy | $2,582.1 | $591.44 | 2,582.1 | 591.44 | 4.36 | 0x15...c6c7 | |
| 06/18/2026 | 8:16:01 AM | sell | $190.42 | $590.82 | 190.42 | 590.82 | 0.3223 | 0x26...b6e4 |