- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,770.22
- Pooled USDT:
- $1.6M
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $652.94. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5093 trades with trading volume of $4,810,987.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,987,470.77. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,756,727.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,756,727.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5093 in the last 24 hours, 3079 of which are buy transactions, and 2014 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,810,987.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.94, captured at 4:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:56:45 AM | sell | $2,474.38 | $652.94 | 2,474.38 | 652.94 | 3.78 | 0x65...0ba0 | |
| 05/09/2026 | 4:54:48 AM | sell | $987.59 | $653.02 | 987.59 | 653.02 | 1.51 | 0x8d...4ff3 | |
| 05/09/2026 | 4:54:48 AM | sell | $1,926.68 | $653.08 | 1,926.68 | 653.08 | 2.95 | 0x31...dfed | |
| 05/09/2026 | 4:54:40 AM | sell | $409.44 | $653.14 | 409.44 | 653.14 | 0.6268 | 0x56...8a73 | |
| 05/09/2026 | 4:54:26 AM | sell | $360.15 | $653.19 | 360.15 | 653.19 | 0.5513 | 0xde...0877 | |
| 05/09/2026 | 4:54:33 AM | sell | $203.82 | $653.15 | 203.82 | 653.15 | 0.312 | 0x78...dbf8 | |
| 05/09/2026 | 4:54:23 AM | sell | $600.93 | $653.21 | 600.93 | 653.21 | 0.9199 | 0xa1...4cf4 | |
| 05/09/2026 | 4:54:31 AM | sell | $508.67 | $653.17 | 508.67 | 653.17 | 0.7787 | 0x85...bfa3 | |
| 05/09/2026 | 4:54:30 AM | sell | $100.22 | $653.18 | 100.22 | 653.18 | 0.1534 | 0xfa...f7b0 | |
| 05/09/2026 | 4:54:04 AM | sell | $979.64 | $653.29 | 979.64 | 653.29 | 1.49 | 0xdc...44af | |
| 05/09/2026 | 4:54:18 AM | sell | $506.85 | $653.24 | 506.85 | 653.24 | 0.7759 | 0x97...02b0 | |
| 05/09/2026 | 4:54:05 AM | sell | $403.94 | $653.26 | 403.94 | 653.26 | 0.6183 | 0x4c...f030 | |
| 05/09/2026 | 4:54:04 AM | sell | $1,297.12 | $653.34 | 1,297.12 | 653.34 | 1.98 | 0x90...ff5b | |
| 05/09/2026 | 4:52:13 AM | sell | $582.82 | $653.38 | 582.82 | 653.38 | 0.892 | 0x2e...341e | |
| 05/09/2026 | 4:49:33 AM | sell | $5,265.45 | $653.52 | 5,265.45 | 653.52 | 8.05 | 0xba...c41e | |
| 05/09/2026 | 4:49:08 AM | sell | $800.96 | $653.68 | 800.96 | 653.68 | 1.22 | 0x3d...c40e | |
| 05/09/2026 | 4:49:08 AM | sell | $692.71 | $653.65 | 692.71 | 653.65 | 1.05 | 0x39...5adf | |
| 05/09/2026 | 4:49:05 AM | sell | $1,427.38 | $653.74 | 1,427.38 | 653.74 | 2.18 | 0xf8...0163 | |
| 05/09/2026 | 4:49:03 AM | sell | $450.6 | $653.78 | 450.6 | 653.78 | 0.6892 | 0x20...fc99 | |
| 05/09/2026 | 4:48:53 AM | sell | $390.55 | $653.8 | 390.55 | 653.8 | 0.5973 | 0xb9...9bf2 |