- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 108.65
- Pooled USDT:
- $64,524.09
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Uniswap V3 is $893.36. WBNB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $86,944.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,446,569.18. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $161,596.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $161,596.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1888 in the last 24 hours, 1020 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $86,944.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.36, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:17:34 PM | sell | $74.02 | $893.22 | 74.02 | 893.22 | 0.08287 | 0x26...1fce | |
| 11/30/2025 | 9:16:38 PM | sell | $47.96 | $893.46 | 47.96 | 893.46 | 0.05368 | 0x5d...fd45 | |
| 11/30/2025 | 9:16:38 PM | sell | $16.57 | $893.36 | 16.57 | 893.36 | 0.01855 | 0x28...ee56 | |
| 11/30/2025 | 9:15:24 PM | buy | $32 | $894.37 | 32 | 894.37 | 0.03577 | 0xc9...8f7c | |
| 11/30/2025 | 9:15:01 PM | buy | $64.28 | $894.23 | 64.28 | 894.23 | 0.07188 | 0x47...5ea7 | |
| 11/30/2025 | 9:13:27 PM | buy | $57.88 | $894.05 | 57.88 | 894.05 | 0.06474 | 0xff...40fe | |
| 11/30/2025 | 9:13:11 PM | buy | $45.04 | $893.9 | 45.04 | 893.9 | 0.05039 | 0x2d...8f21 | |
| 11/30/2025 | 9:13:09 PM | buy | $0.5442 | $893.76 | 0.5442 | 893.76 | 0.0006088 | 0x6d...2ade | |
| 11/30/2025 | 9:13:09 PM | buy | $22.98 | $893.79 | 22.98 | 893.79 | 0.02571 | 0x6a...9ad5 | |
| 11/30/2025 | 9:12:27 PM | sell | $164.5 | $893.17 | 164.5 | 893.17 | 0.1841 | 0x64...a54d | |
| 11/30/2025 | 9:12:28 PM | sell | $21.02 | $892.9 | 21.02 | 892.9 | 0.02354 | 0x22...3aba | |
| 11/30/2025 | 9:12:24 PM | sell | $73.69 | $893.57 | 73.69 | 893.57 | 0.08247 | 0x94...67e2 | |
| 11/30/2025 | 9:12:24 PM | sell | $12.93 | $893.44 | 12.93 | 893.44 | 0.01447 | 0xc9...13db | |
| 11/30/2025 | 9:12:24 PM | sell | $0.4289 | $893.46 | 0.4289 | 893.46 | 0.00048 | 0xa5...cb81 | |
| 11/30/2025 | 9:11:21 PM | sell | $77.27 | $893.79 | 77.27 | 893.79 | 0.08645 | 0x46...0b19 | |
| 11/30/2025 | 9:11:20 PM | sell | $65.26 | $894 | 65.26 | 894 | 0.073 | 0xf1...1b62 | |
| 11/30/2025 | 9:10:49 PM | sell | $72.59 | $894.21 | 72.59 | 894.21 | 0.08117 | 0x70...8b1e | |
| 11/30/2025 | 9:10:48 PM | sell | $51.38 | $894.38 | 51.38 | 894.38 | 0.05745 | 0xea...8565 | |
| 11/30/2025 | 9:10:45 PM | sell | $102.25 | $894.53 | 102.25 | 894.53 | 0.1143 | 0x7e...0bfa | |
| 11/30/2025 | 9:09:33 PM | sell | $55.33 | $894.66 | 55.33 | 894.66 | 0.06185 | 0xb6...270a |