- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,748.57
- Pooled USDT:
- $1.85M
WBNB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $687.43. WBNB price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 15908 trades with trading volume of $33,684,803.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,678,286.71. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,051,393.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,051,393.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15908 in the last 24 hours, 8554 of which are buy transactions, and 7354 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33,684,803.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 687.43, captured at 12:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $687.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:01:25 AM | buy | $1,900.17 | $687.28 | 1,900.17 | 687.28 | 2.76 | 0x47...9054 | |
| 08/22/2026 | 12:01:21 AM | buy | $234.44 | $686.99 | 234.44 | 686.99 | 0.3412 | 0x65...08c7 | |
| 08/22/2026 | 12:01:24 AM | buy | $518.24 | $687.1 | 518.24 | 687.1 | 0.7542 | 0x1a...9854 | |
| 08/22/2026 | 12:01:24 AM | buy | $1,338.57 | $687.16 | 1,338.57 | 687.16 | 1.94 | 0x4a...17a0 | |
| 08/22/2026 | 12:01:25 AM | buy | $4,456.57 | $687.22 | 4,456.57 | 687.22 | 6.48 | 0x6b...0fe1 | |
| 08/22/2026 | 12:01:26 AM | buy | $686.86 | $687.31 | 686.86 | 687.31 | 0.9993 | 0x82...2c8e | |
| 08/22/2026 | 12:01:24 AM | buy | $198.55 | $687.15 | 198.55 | 687.15 | 0.2889 | 0x31...6452 | |
| 08/22/2026 | 12:01:23 AM | buy | $3,495.85 | $687.06 | 3,495.85 | 687.06 | 5.08 | 0x6c...d035 | |
| 08/22/2026 | 12:01:23 AM | buy | $900.01 | $687.02 | 900.01 | 687.02 | 1.31 | 0x2b...ddb3 | |
| 08/22/2026 | 12:01:28 AM | buy | $3,116.71 | $687.35 | 3,116.71 | 687.35 | 4.53 | 0xef...ca71 | |
| 08/22/2026 | 12:01:26 AM | buy | $372.01 | $687.3 | 372.01 | 687.3 | 0.5412 | 0x76...60ba | |
| 08/22/2026 | 12:01:23 AM | buy | $624.84 | $687 | 624.84 | 687 | 0.9095 | 0x85...3ad8 | |
| 08/22/2026 | 12:01:29 AM | buy | $2,138.43 | $687.4 | 2,138.43 | 687.4 | 3.11 | 0xcd...59e5 | |
| 08/22/2026 | 12:01:29 AM | buy | $976.82 | $687.43 | 976.82 | 687.43 | 1.42 | 0x03...55cd | |
| 08/22/2026 | 12:01:24 AM | buy | $1,060 | $687.13 | 1,060 | 687.13 | 1.54 | 0xb2...3f73 | |
| 08/22/2026 | 12:01:15 AM | buy | $214.8 | $686.99 | 214.8 | 686.99 | 0.3126 | 0x32...1c96 | |
| 08/22/2026 | 12:01:23 AM | buy | $148 | $687.1 | 148 | 687.1 | 0.2154 | 0xfd...f0af | |
| 08/22/2026 | 12:01:15 AM | buy | $658.97 | $686.91 | 658.97 | 686.91 | 0.9593 | 0x6f...81f0 | |
| 08/22/2026 | 12:01:24 AM | buy | $814.77 | $687.12 | 814.77 | 687.12 | 1.18 | 0xe4...136b | |
| 08/22/2026 | 12:01:15 AM | buy | $1,607.05 | $686.97 | 1,607.05 | 686.97 | 2.33 | 0xc7...e5b8 |