- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,131.07
- Pooled USDT:
- $1.41M
WBNB/USDT price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $585.1. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5758 trades with trading volume of $7,571,761.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,204,620.84. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,825,327.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,825,327.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5758 in the last 24 hours, 2929 of which are buy transactions, and 2829 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,571,761.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 585.1, captured at 5:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:46:23 PM | sell | $0.1162 | $585.1 | 0.1162 | 585.1 | 0.0001986 | 0x11...b1d9 | |
| 06/20/2026 | 5:44:35 PM | sell | $57.92 | $585.1 | 57.92 | 585.1 | 0.099 | 0x3c...242b | |
| 06/20/2026 | 5:44:24 PM | buy | $1.56 | $585.69 | 1.56 | 585.69 | 0.00267 | 0xa0...7af2 | |
| 06/20/2026 | 5:43:20 PM | buy | $0.3475 | $585.69 | 0.3475 | 585.69 | 0.0005933 | 0x8b...7004 | |
| 06/20/2026 | 5:43:15 PM | buy | $0.2115 | $585.69 | 0.2115 | 585.69 | 0.0003611 | 0xf1...4bb1 | |
| 06/20/2026 | 5:42:57 PM | buy | $0.6215 | $585.69 | 0.6215 | 585.69 | 0.001061 | 0x3f...0349 | |
| 06/20/2026 | 5:42:42 PM | buy | $612.08 | $585.68 | 612.08 | 585.68 | 1.04 | 0x4e...1e8e | |
| 06/20/2026 | 5:42:41 PM | buy | $1,925.63 | $585.66 | 1,925.63 | 585.66 | 3.28 | 0x0e...ff61 | |
| 06/20/2026 | 5:42:36 PM | buy | $429.61 | $585.63 | 429.61 | 585.63 | 0.7335 | 0xf0...c216 | |
| 06/20/2026 | 5:42:27 PM | buy | $1,921.62 | $585.61 | 1,921.62 | 585.61 | 3.28 | 0x31...3df0 | |
| 06/20/2026 | 5:42:26 PM | buy | $598.2 | $585.58 | 598.2 | 585.58 | 1.02 | 0xe7...b6d9 | |
| 06/20/2026 | 5:42:23 PM | buy | $1,700.31 | $585.47 | 1,700.31 | 585.47 | 2.9 | 0x27...a908 | |
| 06/20/2026 | 5:42:23 PM | buy | $4,000.91 | $585.53 | 4,000.91 | 585.53 | 6.83 | 0xab...862e | |
| 06/20/2026 | 5:42:22 PM | buy | $497.58 | $585.45 | 497.58 | 585.45 | 0.8499 | 0x3c...72d9 | |
| 06/20/2026 | 5:42:12 PM | buy | $803.66 | $585.44 | 803.66 | 585.44 | 1.37 | 0xa4...f8a4 | |
| 06/20/2026 | 5:42:09 PM | buy | $1,207.07 | $585.42 | 1,207.07 | 585.42 | 2.06 | 0xe3...d6c2 | |
| 06/20/2026 | 5:42:06 PM | sell | $0.1205 | $584.82 | 0.1205 | 584.82 | 0.0002061 | 0x18...340d | |
| 06/20/2026 | 5:41:53 PM | sell | $0.1121 | $584.82 | 0.1121 | 584.82 | 0.0001917 | 0x21...0aa0 | |
| 06/20/2026 | 5:41:21 PM | buy | $413.06 | $585.4 | 413.06 | 585.4 | 0.7056 | 0x5c...1a62 | |
| 06/20/2026 | 5:40:27 PM | buy | $0.08305 | $585.39 | 0.08305 | 585.39 | 0.0001418 | 0x4e...3c81 |