- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,699.92
- Pooled USDT:
- $1.96M
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $679.34. WBNB price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 14597 trades with trading volume of $28,163,466.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,460,771.61. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,110,210.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,110,210.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14597 in the last 24 hours, 7829 of which are buy transactions, and 6768 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,163,466.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 679.34, captured at 10:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:56:51 AM | sell | $2,798.89 | $679.34 | 2,798.89 | 679.34 | 4.12 | 0xb8...f1b0 | |
| 08/21/2026 | 10:56:45 AM | sell | $83.95 | $679.47 | 83.95 | 679.47 | 0.1235 | 0xfb...da8f | |
| 08/21/2026 | 10:56:46 AM | sell | $5,123.81 | $679.41 | 5,123.81 | 679.41 | 7.54 | 0x7d...13da | |
| 08/21/2026 | 10:56:32 AM | sell | $632.42 | $679.47 | 632.42 | 679.47 | 0.9307 | 0x36...7245 | |
| 08/21/2026 | 10:54:43 AM | buy | $2,399.67 | $680.13 | 2,399.67 | 680.13 | 3.52 | 0x23...3877 | |
| 08/21/2026 | 10:54:40 AM | buy | $240.07 | $680.11 | 240.07 | 680.11 | 0.3529 | 0xd5...f6c3 | |
| 08/21/2026 | 10:54:31 AM | buy | $2,047.79 | $679.99 | 2,047.79 | 679.99 | 3.01 | 0x3f...ffb8 | |
| 08/21/2026 | 10:54:29 AM | buy | $1,010.88 | $679.96 | 1,010.88 | 679.96 | 1.48 | 0xe0...c615 | |
| 08/21/2026 | 10:54:35 AM | buy | $2,392.95 | $680.08 | 2,392.95 | 680.08 | 3.51 | 0x1b...df80 | |
| 08/21/2026 | 10:54:34 AM | buy | $2,371.69 | $680.04 | 2,371.69 | 680.04 | 3.48 | 0x3f...5395 | |
| 08/21/2026 | 10:54:23 AM | buy | $1,302.92 | $679.82 | 1,302.92 | 679.82 | 1.91 | 0x99...d7b5 | |
| 08/21/2026 | 10:54:22 AM | buy | $559.24 | $679.75 | 559.24 | 679.75 | 0.8227 | 0xbc...a0af | |
| 08/21/2026 | 10:54:27 AM | buy | $1,030.58 | $679.95 | 1,030.58 | 679.95 | 1.51 | 0x5f...fce8 | |
| 08/21/2026 | 10:54:26 AM | buy | $2,066.52 | $679.92 | 2,066.52 | 679.92 | 3.03 | 0x4a...c59e | |
| 08/21/2026 | 10:54:24 AM | buy | $2,453.99 | $679.87 | 2,453.99 | 679.87 | 3.6 | 0x7b...4597 | |
| 08/21/2026 | 10:54:22 AM | buy | $815.74 | $679.76 | 815.74 | 679.76 | 1.2 | 0x36...3bcd | |
| 08/21/2026 | 10:54:23 AM | buy | $1,761.73 | $679.79 | 1,761.73 | 679.79 | 2.59 | 0x02...be49 | |
| 08/21/2026 | 10:54:24 AM | buy | $883.85 | $679.84 | 883.85 | 679.84 | 1.3 | 0xa3...4a12 | |
| 08/21/2026 | 10:53:10 AM | sell | $561.9 | $679.07 | 561.9 | 679.07 | 0.8274 | 0xc7...5a3c | |
| 08/21/2026 | 10:53:06 AM | sell | $464.51 | $679.08 | 464.51 | 679.08 | 0.684 | 0x15...2fb8 |