- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,547.17
- Pooled USDT:
- $1.21M
WBNB/USDT price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX Uniswap V3 is $709.76. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 14048 trades with trading volume of $21,446,751.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,151,818.44. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,018,554.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,018,554.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14048 in the last 24 hours, 6826 of which are buy transactions, and 7222 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,446,751.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 709.76, captured at 8:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $709.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:43:32 PM | sell | $0.05541 | $709.76 | 0.05541 | 709.76 | 0.00007806 | 0xa3...7981 | |
| 05/31/2026 | 8:43:21 PM | sell | $0.05613 | $709.76 | 0.05613 | 709.76 | 0.00007908 | 0x61...9f9a | |
| 05/31/2026 | 8:42:31 PM | sell | $337.74 | $709.77 | 337.74 | 709.77 | 0.4758 | 0xb7...99e1 | |
| 05/31/2026 | 8:42:31 PM | sell | $738.27 | $709.81 | 738.27 | 709.81 | 1.04 | 0xd7...8489 | |
| 05/31/2026 | 8:40:21 PM | buy | $3,326.36 | $710.43 | 3,326.36 | 710.43 | 4.68 | 0x7b...c1b5 | |
| 05/31/2026 | 8:40:07 PM | sell | $9,924.98 | $709.89 | 9,924.98 | 709.89 | 13.98 | 0xcd...f5b8 | |
| 05/31/2026 | 8:39:46 PM | sell | $1,052.04 | $710.07 | 1,052.04 | 710.07 | 1.48 | 0xbe...add7 | |
| 05/31/2026 | 8:39:38 PM | sell | $134.91 | $710.09 | 134.91 | 710.09 | 0.1899 | 0x31...1a24 | |
| 05/31/2026 | 8:38:54 PM | sell | $833.07 | $710.1 | 833.07 | 710.1 | 1.17 | 0xe2...789a | |
| 05/31/2026 | 8:38:53 PM | sell | $2,000.15 | $710.13 | 2,000.15 | 710.13 | 2.81 | 0x32...3030 | |
| 05/31/2026 | 8:38:43 PM | sell | $109.1 | $710.16 | 109.1 | 710.16 | 0.1536 | 0x6a...82ea | |
| 05/31/2026 | 8:38:32 PM | sell | $12,499.29 | $710.33 | 12,499.29 | 710.33 | 17.59 | 0xa6...4e1c | |
| 05/31/2026 | 8:38:35 PM | sell | $307.83 | $710.17 | 307.83 | 710.17 | 0.4334 | 0xfe...bd34 | |
| 05/31/2026 | 8:38:35 PM | sell | $37.86 | $710.16 | 37.86 | 710.16 | 0.05332 | 0xe5...a46c | |
| 05/31/2026 | 8:38:25 PM | buy | $33,339.25 | $711.15 | 33,339.25 | 711.15 | 46.88 | 0x42...f4ca | |
| 05/31/2026 | 8:38:26 PM | sell | $14,639.48 | $710.67 | 14,639.48 | 710.67 | 20.59 | 0x80...9c3e | |
| 05/31/2026 | 8:37:51 PM | sell | $55.06 | $710.05 | 55.06 | 710.05 | 0.07755 | 0x30...9cec | |
| 05/31/2026 | 8:37:58 PM | sell | $1,098.23 | $710.03 | 1,098.23 | 710.03 | 1.54 | 0x6a...8c64 | |
| 05/31/2026 | 8:37:52 PM | sell | $414.06 | $710.05 | 414.06 | 710.05 | 0.5831 | 0x5b...72bd | |
| 05/31/2026 | 8:37:44 PM | sell | $104.69 | $710.06 | 104.69 | 710.06 | 0.1474 | 0x89...230d |