- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 917.76
- Pooled USDT:
- $194,223.61
WBNB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Uniswap V3 is $850.62. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3549 trades with trading volume of $1,045,257.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,796,139.47. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $974,900.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $974,900.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3549 in the last 24 hours, 1810 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,045,257.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 850.62, captured at 10:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:58:21 AM | buy | $56.99 | $850.62 | 56.99 | 850.62 | 0.067 | 0xd3...0479 | |
| 12/29/2025 | 9:58:08 AM | buy | $193.85 | $850.6 | 193.85 | 850.6 | 0.2279 | 0x3e...ffe3 | |
| 12/29/2025 | 9:57:54 AM | buy | $754.64 | $850.49 | 754.64 | 850.49 | 0.8872 | 0xaa...835e | |
| 12/29/2025 | 9:57:29 AM | buy | $243.06 | $850.38 | 243.06 | 850.38 | 0.2858 | 0xae...f3ce | |
| 12/29/2025 | 9:57:26 AM | buy | $41.84 | $850.35 | 41.84 | 850.35 | 0.0492 | 0x85...a5de | |
| 12/29/2025 | 9:57:17 AM | buy | $622.67 | $850.27 | 622.67 | 850.27 | 0.7323 | 0xb5...0286 | |
| 12/29/2025 | 9:57:13 AM | buy | $360.56 | $850.16 | 360.56 | 850.16 | 0.4241 | 0x26...8c15 | |
| 12/29/2025 | 9:57:11 AM | sell | $248.24 | $849.3 | 248.24 | 849.3 | 0.2922 | 0xed...320d | |
| 12/29/2025 | 9:56:31 AM | sell | $1,373.82 | $849.48 | 1,373.82 | 849.48 | 1.61 | 0xb1...2d08 | |
| 12/29/2025 | 9:56:22 AM | buy | $220.07 | $850.46 | 220.07 | 850.46 | 0.2587 | 0x85...db9d | |
| 12/29/2025 | 9:56:20 AM | buy | $379.35 | $850.39 | 379.35 | 850.39 | 0.446 | 0x63...6c4f | |
| 12/29/2025 | 9:56:10 AM | buy | $0.6809 | $850.35 | 0.6809 | 850.35 | 0.0008007 | 0xa9...e673 | |
| 12/29/2025 | 9:55:31 AM | sell | $51.1 | $849.51 | 51.1 | 849.51 | 0.06015 | 0x5f...4c8e | |
| 12/29/2025 | 9:55:31 AM | sell | $54.07 | $849.57 | 54.07 | 849.57 | 0.06365 | 0x80...05ea | |
| 12/29/2025 | 9:55:31 AM | sell | $218.21 | $849.54 | 218.21 | 849.54 | 0.2568 | 0x1e...f170 | |
| 12/29/2025 | 9:55:30 AM | sell | $48.06 | $849.58 | 48.06 | 849.58 | 0.05657 | 0xc6...f94d | |
| 12/29/2025 | 9:55:24 AM | sell | $448.01 | $849.63 | 448.01 | 849.63 | 0.5272 | 0xf9...1ea6 | |
| 12/29/2025 | 9:54:40 AM | buy | $166.53 | $850.52 | 166.53 | 850.52 | 0.1958 | 0xd8...0b5b | |
| 12/29/2025 | 9:54:37 AM | buy | $192.68 | $850.48 | 192.68 | 850.48 | 0.2265 | 0x53...80f4 | |
| 12/29/2025 | 9:54:27 AM | buy | $947.57 | $850.35 | 947.57 | 850.35 | 1.11 | 0xa7...8632 |