- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,209.47
- Pooled USDT:
- $1.05M
WBNB/USDT price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $579.54. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7765 trades with trading volume of $7,804,437.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,751,108.90. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,486,774.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,486,774.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7765 in the last 24 hours, 4590 of which are buy transactions, and 3175 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,804,437.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 579.54, captured at 8:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:25:03 PM | buy | $0.5 | $579.54 | 0.5 | 579.54 | 0.0008627 | 0x5d...7fce | |
| 06/19/2026 | 8:25:00 PM | buy | $855.05 | $579.44 | 855.05 | 579.44 | 1.47 | 0xe5...ddb2 | |
| 06/19/2026 | 8:25:01 PM | buy | $1,380.9 | $579.47 | 1,380.9 | 579.47 | 2.38 | 0x22...ba09 | |
| 06/19/2026 | 8:25:01 PM | buy | $1,902.87 | $579.51 | 1,902.87 | 579.51 | 3.28 | 0x1f...695b | |
| 06/19/2026 | 8:24:26 PM | sell | $0.1395 | $578.85 | 0.1395 | 578.85 | 0.000241 | 0xeb...490a | |
| 06/19/2026 | 8:24:06 PM | buy | $2.27 | $579.43 | 2.27 | 579.43 | 0.003932 | 0x20...e31a | |
| 06/19/2026 | 8:24:01 PM | buy | $0.5 | $579.43 | 0.5 | 579.43 | 0.0008629 | 0xa2...29fd | |
| 06/19/2026 | 8:22:33 PM | buy | $0.02951 | $579.43 | 0.02951 | 579.43 | 0.00005093 | 0xcb...fcda | |
| 06/19/2026 | 8:21:56 PM | sell | $3,211.1 | $578.89 | 3,211.1 | 578.89 | 5.54 | 0x2b...5c02 | |
| 06/19/2026 | 8:21:20 PM | sell | $1,002.01 | $578.95 | 1,002.01 | 578.95 | 1.73 | 0x38...1ea2 | |
| 06/19/2026 | 8:21:10 PM | buy | $0.01424 | $579.54 | 0.01424 | 579.54 | 0.00002457 | 0x4f...22d1 | |
| 06/19/2026 | 8:21:03 PM | sell | $1,123.07 | $578.98 | 1,123.07 | 578.98 | 1.93 | 0x7c...3b40 | |
| 06/19/2026 | 8:21:02 PM | sell | $55.86 | $578.99 | 55.86 | 578.99 | 0.09649 | 0x11...3b10 | |
| 06/19/2026 | 8:21:01 PM | sell | $408.32 | $579.02 | 408.32 | 579.02 | 0.7051 | 0x63...065e | |
| 06/19/2026 | 8:21:01 PM | sell | $1,062.32 | $579.01 | 1,062.32 | 579.01 | 1.83 | 0x50...b2a4 | |
| 06/19/2026 | 8:21:00 PM | sell | $924.77 | $579.06 | 924.77 | 579.06 | 1.59 | 0x32...afa0 | |
| 06/19/2026 | 8:21:01 PM | sell | $715.84 | $579.04 | 715.84 | 579.04 | 1.23 | 0x6b...9da8 | |
| 06/19/2026 | 8:20:46 PM | sell | $42.21 | $579.07 | 42.21 | 579.07 | 0.0729 | 0x06...731d | |
| 06/19/2026 | 8:20:46 PM | sell | $3,604.5 | $579.12 | 3,604.5 | 579.12 | 6.22 | 0xc8...787a | |
| 06/19/2026 | 8:20:44 PM | sell | $40.39 | $579.17 | 40.39 | 579.17 | 0.06973 | 0xeb...887c |