- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 954.78
- Pooled USDT:
- $162,895.75
WBNB/USDT price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX Uniswap V3 is $843.56. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $519,578.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,183,685,028.08. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $968,319.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $968,319.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1836 in the last 24 hours, 960 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $519,578.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 843.56, captured at 6:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:28:59 AM | buy | $9.06 | $843.56 | 9.06 | 843.56 | 0.01075 | 0x16...9e34 | |
| 12/28/2025 | 6:05:59 AM | buy | $11.07 | $843.56 | 11.07 | 843.56 | 0.01313 | 0x25...660f | |
| 12/28/2025 | 6:05:53 AM | buy | $97.72 | $843.54 | 97.72 | 843.54 | 0.1158 | 0x89...1c9d | |
| 12/28/2025 | 6:03:41 AM | sell | $18.06 | $842.69 | 18.06 | 842.69 | 0.02143 | 0x14...bed1 | |
| 12/28/2025 | 6:03:18 AM | sell | $6.91 | $842.69 | 6.91 | 842.69 | 0.008201 | 0x99...0363 | |
| 12/28/2025 | 6:03:06 AM | sell | $0.4184 | $842.69 | 0.4184 | 842.69 | 0.0004965 | 0x5f...bd95 | |
| 12/28/2025 | 6:02:29 AM | sell | $102.82 | $842.71 | 102.82 | 842.71 | 0.122 | 0x51...2320 | |
| 12/28/2025 | 6:01:50 AM | sell | $218.45 | $842.74 | 218.45 | 842.74 | 0.2592 | 0x2e...f36c | |
| 12/28/2025 | 6:01:41 AM | sell | $5.94 | $842.77 | 5.94 | 842.77 | 0.007058 | 0xe5...d0f8 | |
| 12/28/2025 | 6:01:37 AM | sell | $223.54 | $842.79 | 223.54 | 842.79 | 0.2652 | 0x24...afd1 | |
| 12/28/2025 | 6:01:27 AM | sell | $52.78 | $842.82 | 52.78 | 842.82 | 0.06263 | 0x10...678a | |
| 12/28/2025 | 6:01:18 AM | sell | $26.16 | $842.83 | 26.16 | 842.83 | 0.03104 | 0x94...f2f1 | |
| 12/28/2025 | 6:01:00 AM | sell | $13.91 | $842.84 | 13.91 | 842.84 | 0.01651 | 0x56...4c5e | |
| 12/28/2025 | 5:56:26 AM | sell | $520.5 | $842.9 | 520.5 | 842.9 | 0.6175 | 0xbb...d729 | |
| 12/28/2025 | 5:56:26 AM | sell | $316.88 | $842.99 | 316.88 | 842.99 | 0.3758 | 0x07...369a | |
| 12/28/2025 | 5:56:13 AM | sell | $220.71 | $843.05 | 220.71 | 843.05 | 0.2618 | 0x8e...4b64 | |
| 12/28/2025 | 5:56:09 AM | sell | $322.13 | $843.11 | 322.13 | 843.11 | 0.382 | 0xc7...1aa1 | |
| 12/28/2025 | 5:56:01 AM | sell | $298.83 | $843.18 | 298.83 | 843.18 | 0.3544 | 0x67...9a0b | |
| 12/28/2025 | 5:49:19 AM | buy | $0.4608 | $844.06 | 0.4608 | 844.06 | 0.0005459 | 0x03...6244 | |
| 12/28/2025 | 5:47:35 AM | buy | $286.44 | $844.02 | 286.44 | 844.02 | 0.3393 | 0x4b...ffb8 |