- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,442.45
- Pooled USDT:
- $659,894.42
WBNB/USDT price stats on BNB Chain
As of June 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $560.77. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 8659 trades with trading volume of $10,894,072.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,762,480.81. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,711,915.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,711,915.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8659 in the last 24 hours, 4599 of which are buy transactions, and 4060 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,894,072.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.77, captured at 4:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:13:31 PM | sell | $0.3323 | $560.77 | 0.3323 | 560.77 | 0.0005926 | 0x5f...7acd | |
| 06/24/2026 | 4:13:24 PM | sell | $70.49 | $560.78 | 70.49 | 560.78 | 0.1257 | 0x99...a1e3 | |
| 06/24/2026 | 4:13:22 PM | sell | $1,500.44 | $560.8 | 1,500.44 | 560.8 | 2.67 | 0x51...a83d | |
| 06/24/2026 | 4:13:22 PM | sell | $28.36 | $560.78 | 28.36 | 560.78 | 0.05058 | 0x6b...a6c4 | |
| 06/24/2026 | 4:13:20 PM | buy | $938.82 | $561.37 | 938.82 | 561.37 | 1.67 | 0xdc...f2ea | |
| 06/24/2026 | 4:13:15 PM | sell | $1,300.22 | $560.82 | 1,300.22 | 560.82 | 2.31 | 0xf6...0d14 | |
| 06/24/2026 | 4:13:07 PM | sell | $408.36 | $560.84 | 408.36 | 560.84 | 0.7281 | 0x14...5911 | |
| 06/24/2026 | 4:13:06 PM | sell | $812.31 | $560.86 | 812.31 | 560.86 | 1.44 | 0x3a...d092 | |
| 06/24/2026 | 4:13:06 PM | sell | $576.51 | $560.88 | 576.51 | 560.88 | 1.02 | 0x66...3bfc | |
| 06/24/2026 | 4:12:40 PM | buy | $1,041.29 | $561.44 | 1,041.29 | 561.44 | 1.85 | 0x35...a2bb | |
| 06/24/2026 | 4:12:39 PM | buy | $423.93 | $561.41 | 423.93 | 561.41 | 0.7551 | 0xd1...585d | |
| 06/24/2026 | 4:12:36 PM | buy | $2,016.65 | $561.35 | 2,016.65 | 561.35 | 3.59 | 0x00...0ee5 | |
| 06/24/2026 | 4:12:37 PM | buy | $990.19 | $561.39 | 990.19 | 561.39 | 1.76 | 0xcf...ea73 | |
| 06/24/2026 | 4:12:21 PM | buy | $0.00002014 | $561.31 | 0.00002014 | 561.31 | 0.073589 | 0xc9...1194 | |
| 06/24/2026 | 4:12:01 PM | buy | $167.5 | $561.31 | 167.5 | 561.31 | 0.2984 | 0xa2...dee7 | |
| 06/24/2026 | 4:12:00 PM | sell | $279.76 | $560.75 | 279.76 | 560.75 | 0.4989 | 0x8d...eaf0 | |
| 06/24/2026 | 4:11:59 PM | sell | $469.65 | $560.76 | 469.65 | 560.76 | 0.8375 | 0x57...593d | |
| 06/24/2026 | 4:11:22 PM | buy | $0.7789 | $561.33 | 0.7789 | 561.33 | 0.001387 | 0x17...c9b2 | |
| 06/24/2026 | 4:11:09 PM | buy | $561.23 | $561.23 | 561.23 | 561.23 | 1 | 0x1f...1a53 | |
| 06/24/2026 | 4:11:10 PM | buy | $2,836.23 | $561.29 | 2,836.23 | 561.29 | 5.05 | 0x3d...587b |