- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 801.08
- Pooled USDT:
- $229,040.91
WBNB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Uniswap V3 is $859.78. WBNB price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 7297 trades with trading volume of $2,530,972.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,548,757.32. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $917,798.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $917,798.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7297 in the last 24 hours, 3758 of which are buy transactions, and 3539 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,530,972.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 859.78, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:53:04 AM | sell | $244.88 | $859.78 | 244.88 | 859.78 | 0.2848 | 0x91...f977 | |
| 12/16/2025 | 9:53:01 AM | sell | $132.04 | $859.83 | 132.04 | 859.83 | 0.1535 | 0x89...60b5 | |
| 12/16/2025 | 9:52:58 AM | sell | $315.25 | $859.88 | 315.25 | 859.88 | 0.3666 | 0xe2...c3a1 | |
| 12/16/2025 | 9:50:45 AM | sell | $200.2 | $860.13 | 200.2 | 860.13 | 0.2327 | 0xed...4016 | |
| 12/16/2025 | 9:50:46 AM | sell | $797.41 | $860.01 | 797.41 | 860.01 | 0.9272 | 0x59...afca | |
| 12/16/2025 | 9:50:42 AM | sell | $188.32 | $860.27 | 188.32 | 860.27 | 0.2189 | 0x52...55a4 | |
| 12/16/2025 | 9:50:43 AM | sell | $377.26 | $860.2 | 377.26 | 860.2 | 0.4385 | 0x92...a2a9 | |
| 12/16/2025 | 9:50:36 AM | sell | $163.3 | $860.31 | 163.3 | 860.31 | 0.1898 | 0xe1...4906 | |
| 12/16/2025 | 9:50:37 AM | sell | $10.45 | $860.29 | 10.45 | 860.29 | 0.01215 | 0x93...e2bf | |
| 12/16/2025 | 9:50:32 AM | sell | $836.32 | $860.43 | 836.32 | 860.43 | 0.9719 | 0xdb...3ef4 | |
| 12/16/2025 | 9:50:10 AM | sell | $298.06 | $860.57 | 298.06 | 860.57 | 0.3463 | 0xe4...9dc3 | |
| 12/16/2025 | 9:50:10 AM | sell | $926.97 | $860.71 | 926.97 | 860.71 | 1.07 | 0x70...c5e6 | |
| 12/16/2025 | 9:50:09 AM | sell | $207.58 | $860.85 | 207.58 | 860.85 | 0.2411 | 0x52...bef4 | |
| 12/16/2025 | 9:50:09 AM | sell | $419.6 | $860.93 | 419.6 | 860.93 | 0.4873 | 0x48...d788 | |
| 12/16/2025 | 9:49:54 AM | sell | $236.79 | $861 | 236.79 | 861 | 0.275 | 0x0f...0ae6 | |
| 12/16/2025 | 9:49:48 AM | sell | $150.69 | $861.05 | 150.69 | 861.05 | 0.175 | 0x64...9842 | |
| 12/16/2025 | 9:49:43 AM | sell | $259.39 | $861.1 | 259.39 | 861.1 | 0.3012 | 0x91...8035 | |
| 12/16/2025 | 9:49:37 AM | sell | $150.09 | $861.15 | 150.09 | 861.15 | 0.1742 | 0xf9...a0fe | |
| 12/16/2025 | 9:49:35 AM | sell | $205.26 | $861.19 | 205.26 | 861.19 | 0.2383 | 0x2b...b494 | |
| 12/16/2025 | 9:49:29 AM | sell | $9.76 | $861.22 | 9.76 | 861.22 | 0.01134 | 0x85...007d |