- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,950.86
- Pooled USDT:
- $1.52M
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $655.37. WBNB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 5193 trades with trading volume of $4,660,061.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,676,988.16. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,802,498.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,802,498.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5193 in the last 24 hours, 2870 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,660,061.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.37, captured at 5:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:14:50 PM | sell | $176.74 | $655.37 | 176.74 | 655.37 | 0.2696 | 0x6d...4803 | |
| 05/16/2026 | 5:14:35 PM | sell | $312.61 | $655.38 | 312.61 | 655.38 | 0.477 | 0xda...a92d | |
| 05/16/2026 | 5:14:25 PM | sell | $846.89 | $655.44 | 846.89 | 655.44 | 1.29 | 0xf3...ba64 | |
| 05/16/2026 | 5:14:25 PM | sell | $777.3 | $655.4 | 777.3 | 655.4 | 1.18 | 0xf3...d31d | |
| 05/16/2026 | 5:14:22 PM | sell | $367.94 | $655.46 | 367.94 | 655.46 | 0.5613 | 0x71...b7ab | |
| 05/16/2026 | 5:14:20 PM | sell | $272.91 | $655.48 | 272.91 | 655.48 | 0.4163 | 0x61...a446 | |
| 05/16/2026 | 5:14:19 PM | sell | $1,458.1 | $655.51 | 1,458.1 | 655.51 | 2.22 | 0xe6...efd5 | |
| 05/16/2026 | 5:14:17 PM | sell | $786.77 | $655.56 | 786.77 | 655.56 | 1.2 | 0x2c...a9c1 | |
| 05/16/2026 | 5:13:58 PM | sell | $117.85 | $655.58 | 117.85 | 655.58 | 0.1797 | 0x23...badf | |
| 05/16/2026 | 5:13:05 PM | sell | $2,619.62 | $655.64 | 2,619.62 | 655.64 | 3.99 | 0x69...8f24 | |
| 05/16/2026 | 5:13:05 PM | sell | $58.92 | $655.58 | 58.92 | 655.58 | 0.08987 | 0xfc...304f | |
| 05/16/2026 | 5:12:53 PM | sell | $1,423.12 | $655.72 | 1,423.12 | 655.72 | 2.17 | 0xdf...e1b1 | |
| 05/16/2026 | 5:12:53 PM | sell | $360.23 | $655.76 | 360.23 | 655.76 | 0.5493 | 0x7e...87bd | |
| 05/16/2026 | 5:12:49 PM | sell | $622.28 | $655.78 | 622.28 | 655.78 | 0.9489 | 0x98...b66f | |
| 05/16/2026 | 5:12:14 PM | buy | $0.02653 | $656.45 | 0.02653 | 656.45 | 0.00004041 | 0xcd...cd7a | |
| 05/16/2026 | 5:11:39 PM | sell | $58.93 | $655.8 | 58.93 | 655.8 | 0.08987 | 0x2c...3a2a | |
| 05/16/2026 | 5:11:21 PM | sell | $110.39 | $655.8 | 110.39 | 655.8 | 0.1683 | 0xd4...3fcd | |
| 05/16/2026 | 5:10:47 PM | sell | $176.79 | $655.81 | 176.79 | 655.81 | 0.2695 | 0x7f...a1fd | |
| 05/16/2026 | 5:10:34 PM | sell | $3,279.42 | $655.88 | 3,279.42 | 655.88 | 5 | 0xd4...e5f8 | |
| 05/16/2026 | 5:10:14 PM | sell | $642.31 | $655.96 | 642.31 | 655.96 | 0.9791 | 0xfb...984e |