- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,017.49
- Pooled USDT:
- $1.64M
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $568.23. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $2,591,251.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,149,060.09. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,492,081.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,492,081.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3838 in the last 24 hours, 1911 of which are buy transactions, and 1927 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,591,251.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.23, captured at 8:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:16:41 PM | sell | $2.01 | $568.23 | 2.01 | 568.23 | 0.003538 | 0x33...7108 | |
| 07/19/2026 | 8:14:55 PM | buy | $1,776.06 | $568.78 | 1,776.06 | 568.78 | 3.12 | 0x28...cb3a | |
| 07/19/2026 | 8:10:45 PM | buy | $0.003691 | $568.76 | 0.003691 | 568.76 | 0.056491 | 0x06...a59d | |
| 07/19/2026 | 8:09:14 PM | sell | $0.01296 | $568.19 | 0.01296 | 568.19 | 0.00002281 | 0x1f...1456 | |
| 07/19/2026 | 8:03:10 PM | buy | $20 | $568.76 | 20 | 568.76 | 0.03516 | 0x1c...a414 | |
| 07/19/2026 | 8:03:09 PM | buy | $543.36 | $568.75 | 543.36 | 568.75 | 0.9553 | 0xba...8e00 | |
| 07/19/2026 | 8:02:15 PM | buy | $168.35 | $568.74 | 168.35 | 568.74 | 0.296 | 0xd4...5d39 | |
| 07/19/2026 | 8:02:13 PM | buy | $2,617.85 | $568.68 | 2,617.85 | 568.68 | 4.6 | 0xf0...0a3a | |
| 07/19/2026 | 8:02:13 PM | buy | $860.47 | $568.73 | 860.47 | 568.73 | 1.51 | 0x63...6f7a | |
| 07/19/2026 | 8:02:13 PM | buy | $827.25 | $568.65 | 827.25 | 568.65 | 1.45 | 0x30...9003 | |
| 07/19/2026 | 8:02:13 PM | buy | $399.4 | $568.72 | 399.4 | 568.72 | 0.7022 | 0x0a...a9d4 | |
| 07/19/2026 | 8:01:16 PM | buy | $1,978.84 | $568.61 | 1,978.84 | 568.61 | 3.48 | 0x37...6107 | |
| 07/19/2026 | 8:01:15 PM | buy | $296.6 | $568.59 | 296.6 | 568.59 | 0.5216 | 0x7c...9886 | |
| 07/19/2026 | 8:01:08 PM | buy | $2,161.39 | $568.56 | 2,161.39 | 568.56 | 3.8 | 0x1b...3ba4 | |
| 07/19/2026 | 8:01:07 PM | buy | $30.01 | $568.54 | 30.01 | 568.54 | 0.05278 | 0xf1...2802 | |
| 07/19/2026 | 8:00:09 PM | buy | $674.65 | $568.53 | 674.65 | 568.53 | 1.18 | 0xe3...03fa | |
| 07/19/2026 | 8:00:08 PM | buy | $3,326.46 | $568.42 | 3,326.46 | 568.42 | 5.85 | 0x35...442c | |
| 07/19/2026 | 8:00:09 PM | buy | $2,790.86 | $568.49 | 2,790.86 | 568.49 | 4.9 | 0x25...ca07 | |
| 07/19/2026 | 8:00:07 PM | buy | $999.4 | $568.35 | 999.4 | 568.35 | 1.75 | 0x6d...09d8 | |
| 07/19/2026 | 8:00:07 PM | buy | $300.53 | $568.37 | 300.53 | 568.37 | 0.5287 | 0x8b...5d6d |