- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,181.8
- Pooled USDT:
- $407,702.4
WBNB/USDT price stats on BNB Chain
As of July 6, 2025, the current price of WBNB token on DEX Uniswap V3 is $662.66. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $289,266.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $879,995,302.27. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,190,841.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,190,841.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1899 in the last 24 hours, 941 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $289,266.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.66, captured at 8:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:34:13 PM | buy | $0.4241 | $662.66 | 0.4241 | 662.66 | 0.0006401 | 0x6c...d5fc | |
| 07/06/2025 | 8:32:02 PM | buy | $0.01608 | $662.66 | 0.01608 | 662.66 | 0.00002427 | 0x3e...b400 | |
| 07/06/2025 | 8:29:07 PM | buy | $1.24 | $662.66 | 1.24 | 662.66 | 0.001881 | 0x82...c844 | |
| 07/06/2025 | 8:26:25 PM | buy | $0.1912 | $662.66 | 0.1912 | 662.66 | 0.0002885 | 0xbe...9118 | |
| 07/06/2025 | 8:26:11 PM | buy | $0.6165 | $662.66 | 0.6165 | 662.66 | 0.0009303 | 0x79...6099 | |
| 07/06/2025 | 8:24:40 PM | sell | $655.17 | $662.2 | 655.17 | 662.2 | 0.9893 | 0x7e...9b92 | |
| 07/06/2025 | 8:25:00 PM | sell | $378.09 | $662.02 | 378.09 | 662.02 | 0.5711 | 0xf9...fc6f | |
| 07/06/2025 | 8:24:58 PM | sell | $789.97 | $662.1 | 789.97 | 662.1 | 1.19 | 0x26...145a | |
| 07/06/2025 | 8:24:35 PM | buy | $4,155.28 | $662.62 | 4,155.28 | 662.62 | 6.27 | 0xd0...7ef7 | |
| 07/06/2025 | 8:24:34 PM | sell | $9,276.72 | $662.31 | 9,276.72 | 662.31 | 14 | 0xdb...d1c5 | |
| 07/06/2025 | 8:24:34 PM | sell | $445.59 | $662.98 | 445.59 | 662.98 | 0.6721 | 0x84...44fa | |
| 07/06/2025 | 8:15:13 PM | sell | $0.01998 | $663.01 | 0.01998 | 663.01 | 0.00003013 | 0x71...c7b6 | |
| 07/06/2025 | 8:11:37 PM | buy | $772.43 | $663.62 | 772.43 | 663.62 | 1.16 | 0x17...c9e9 | |
| 07/06/2025 | 8:10:40 PM | sell | $0.14 | $662.9 | 0.14 | 662.9 | 0.0002112 | 0x34...1d43 | |
| 07/06/2025 | 8:10:20 PM | buy | $26.55 | $663.57 | 26.55 | 663.57 | 0.04001 | 0x04...9f0c | |
| 07/06/2025 | 8:10:07 PM | buy | $94.96 | $663.56 | 94.96 | 663.56 | 0.1431 | 0x3d...3114 | |
| 07/06/2025 | 8:08:55 PM | buy | $16.17 | $663.54 | 16.17 | 663.54 | 0.02438 | 0xf1...3cec | |
| 07/06/2025 | 8:09:53 PM | buy | $2.17 | $663.55 | 2.17 | 663.55 | 0.003282 | 0xc0...fab9 | |
| 07/06/2025 | 8:09:31 PM | buy | $65.21 | $663.55 | 65.21 | 663.55 | 0.09827 | 0xed...bb14 | |
| 07/06/2025 | 8:09:28 PM | buy | $2.87 | $663.54 | 2.87 | 663.54 | 0.004331 | 0x06...67cb |