- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,940.9
- Pooled USDT:
- $788,472.05
WBNB/USDT price stats on BNB Chain
As of June 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $645.2. WBNB price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 16921 trades with trading volume of $19,014,309.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,600,816.21. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,685,950.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,685,950.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16921 in the last 24 hours, 9079 of which are buy transactions, and 7842 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,014,309.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.2, captured at 3:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:59:13 AM | buy | $20.49 | $645.2 | 20.49 | 645.2 | 0.03175 | 0xd0...3847 | |
| 06/03/2026 | 2:58:59 AM | buy | $0.9939 | $645.2 | 0.9939 | 645.2 | 0.00154 | 0xc6...c3fa | |
| 06/03/2026 | 2:58:00 AM | sell | $677.93 | $644.57 | 677.93 | 644.57 | 1.05 | 0xb5...f94b | |
| 06/03/2026 | 2:57:58 AM | sell | $1,149.99 | $644.61 | 1,149.99 | 644.61 | 1.78 | 0x52...9847 | |
| 06/03/2026 | 2:57:45 AM | sell | $375.41 | $644.65 | 375.41 | 644.65 | 0.5823 | 0x2a...1dcf | |
| 06/03/2026 | 2:57:07 AM | buy | $0.2881 | $645.3 | 0.2881 | 645.3 | 0.0004465 | 0x5b...f10f | |
| 06/03/2026 | 2:56:25 AM | buy | $0.1722 | $645.3 | 0.1722 | 645.3 | 0.0002668 | 0x58...63c7 | |
| 06/03/2026 | 2:56:12 AM | sell | $239.72 | $644.66 | 239.72 | 644.66 | 0.3718 | 0x80...3760 | |
| 06/03/2026 | 2:56:05 AM | sell | $5,480.62 | $645.17 | 5,480.62 | 645.17 | 8.49 | 0x43...fd41 | |
| 06/03/2026 | 2:56:11 AM | sell | $6,687.58 | $644.89 | 6,687.58 | 644.89 | 10.37 | 0x58...9ce7 | |
| 06/03/2026 | 2:56:11 AM | sell | $1,286.57 | $644.7 | 1,286.57 | 644.7 | 1.99 | 0x45...8d84 | |
| 06/03/2026 | 2:56:11 AM | sell | $172 | $644.73 | 172 | 644.73 | 0.2667 | 0x4a...3319 | |
| 06/03/2026 | 2:55:36 AM | sell | $1,132.91 | $645.32 | 1,132.91 | 645.32 | 1.75 | 0xd6...0543 | |
| 06/03/2026 | 2:55:08 AM | buy | $889.58 | $645.83 | 889.58 | 645.83 | 1.37 | 0x50...1dc3 | |
| 06/03/2026 | 2:55:10 AM | buy | $1,436.41 | $645.88 | 1,436.41 | 645.88 | 2.22 | 0x80...1d66 | |
| 06/03/2026 | 2:55:11 AM | buy | $532.74 | $645.93 | 532.74 | 645.93 | 0.8247 | 0x29...281c | |
| 06/03/2026 | 2:55:12 AM | buy | $1,173.44 | $645.97 | 1,173.44 | 645.97 | 1.81 | 0x45...c6b4 | |
| 06/03/2026 | 2:55:05 AM | buy | $1,420.59 | $645.78 | 1,420.59 | 645.78 | 2.19 | 0xc4...d6bd | |
| 06/03/2026 | 2:55:04 AM | buy | $613.47 | $645.73 | 613.47 | 645.73 | 0.95 | 0xbb...6a87 | |
| 06/03/2026 | 2:55:04 AM | buy | $433 | $645.71 | 433 | 645.71 | 0.6705 | 0x02...e220 |