- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,364.27
- Pooled USDT:
- $1.66M
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $649.93. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 5092 trades with trading volume of $5,519,758.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,800,782.72. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,195,528.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,195,528.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5092 in the last 24 hours, 2828 of which are buy transactions, and 2264 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,519,758.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.93, captured at 10:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:46:34 AM | buy | $0.03311 | $649.93 | 0.03311 | 649.93 | 0.00005094 | 0x53...8584 | |
| 05/21/2026 | 10:46:25 AM | sell | $0.1038 | $649.28 | 0.1038 | 649.28 | 0.00016 | 0x3b...4447 | |
| 05/21/2026 | 10:46:02 AM | sell | $477.41 | $649.29 | 477.41 | 649.29 | 0.7352 | 0xc9...3ce0 | |
| 05/21/2026 | 10:46:03 AM | buy | $0.03311 | $649.93 | 0.03311 | 649.93 | 0.00005094 | 0xc2...96b1 | |
| 05/21/2026 | 10:45:56 AM | sell | $3,260.97 | $649.34 | 3,260.97 | 649.34 | 5.02 | 0x31...6e34 | |
| 05/21/2026 | 10:45:55 AM | sell | $4,522.92 | $649.44 | 4,522.92 | 649.44 | 6.96 | 0x2b...ec5b | |
| 05/21/2026 | 10:45:43 AM | sell | $458.61 | $649.51 | 458.61 | 649.51 | 0.706 | 0x6a...44ec | |
| 05/21/2026 | 10:45:34 AM | buy | $0.03311 | $650.17 | 0.03311 | 650.17 | 0.00005092 | 0xcd...4663 | |
| 05/21/2026 | 10:45:15 AM | sell | $1,044.37 | $649.53 | 1,044.37 | 649.53 | 1.6 | 0xa8...ae23 | |
| 05/21/2026 | 10:45:14 AM | sell | $1,618.52 | $649.58 | 1,618.52 | 649.58 | 2.49 | 0x32...ead1 | |
| 05/21/2026 | 10:45:14 AM | sell | $759.59 | $649.55 | 759.59 | 649.55 | 1.16 | 0x78...8337 | |
| 05/21/2026 | 10:45:13 AM | sell | $694.59 | $649.61 | 694.59 | 649.61 | 1.06 | 0x56...983a | |
| 05/21/2026 | 10:43:57 AM | buy | $916.5 | $650.25 | 916.5 | 650.25 | 1.4 | 0x0b...94b7 | |
| 05/21/2026 | 10:43:59 AM | buy | $0.228 | $650.26 | 0.228 | 650.26 | 0.0003506 | 0xe4...a980 | |
| 05/21/2026 | 10:43:55 AM | buy | $630.88 | $650.23 | 630.88 | 650.23 | 0.9702 | 0xbc...a67a | |
| 05/21/2026 | 10:43:49 AM | buy | $1,408.99 | $650.2 | 1,408.99 | 650.2 | 2.16 | 0x14...6699 | |
| 05/21/2026 | 10:43:36 AM | buy | $55.22 | $650.18 | 55.22 | 650.18 | 0.08493 | 0xfb...fc2c | |
| 05/21/2026 | 10:43:33 AM | buy | $3.08 | $650.1 | 3.08 | 650.1 | 0.004752 | 0x4d...c0d0 | |
| 05/21/2026 | 10:43:34 AM | buy | $1,888.99 | $650.13 | 1,888.99 | 650.13 | 2.9 | 0x98...8501 | |
| 05/21/2026 | 10:43:35 AM | buy | $824.8 | $650.17 | 824.8 | 650.17 | 1.26 | 0x22...2116 |