- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,959.96
- Pooled USDT:
- $1.52M
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $655.15. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4673 trades with trading volume of $4,080,037.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,786,468.77. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,804,227.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,804,227.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4673 in the last 24 hours, 2595 of which are buy transactions, and 2078 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,080,037.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.15, captured at 6:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:17:30 AM | sell | $424 | $655.15 | 424 | 655.15 | 0.6471 | 0x06...94da | |
| 05/17/2026 | 6:16:42 AM | sell | $25.54 | $655.16 | 25.54 | 655.16 | 0.03898 | 0x48...fe8d | |
| 05/17/2026 | 6:13:27 AM | sell | $117.81 | $655.16 | 117.81 | 655.16 | 0.1798 | 0xab...4efe | |
| 05/17/2026 | 6:12:53 AM | sell | $4,748.07 | $655.26 | 4,748.07 | 655.26 | 7.24 | 0xcf...fc7c | |
| 05/17/2026 | 6:12:09 AM | sell | $0.2299 | $655.36 | 0.2299 | 655.36 | 0.0003509 | 0x61...90f5 | |
| 05/17/2026 | 6:10:20 AM | buy | $1,314.3 | $655.99 | 1,314.3 | 655.99 | 2 | 0x7d...4e68 | |
| 05/17/2026 | 6:09:51 AM | sell | $117.82 | $655.31 | 117.82 | 655.31 | 0.1797 | 0x04...1260 | |
| 05/17/2026 | 6:06:42 AM | buy | $0.4869 | $655.97 | 0.4869 | 655.97 | 0.0007422 | 0xf5...746b | |
| 05/17/2026 | 6:06:28 AM | sell | $0.1794 | $655.31 | 0.1794 | 655.31 | 0.0002739 | 0x7d...f126 | |
| 05/17/2026 | 6:06:16 AM | sell | $573.39 | $655.33 | 573.39 | 655.33 | 0.8749 | 0xcc...c253 | |
| 05/17/2026 | 6:05:44 AM | sell | $46.09 | $655.34 | 46.09 | 655.34 | 0.07033 | 0x9e...435e | |
| 05/17/2026 | 6:05:40 AM | sell | $416.85 | $655.37 | 416.85 | 655.37 | 0.636 | 0x65...f0bf | |
| 05/17/2026 | 6:05:41 AM | sell | $406.59 | $655.35 | 406.59 | 655.35 | 0.6204 | 0xc8...ab1c | |
| 05/17/2026 | 6:05:37 AM | sell | $54.93 | $655.38 | 54.93 | 655.38 | 0.08381 | 0x14...5ba8 | |
| 05/17/2026 | 6:05:33 AM | sell | $894.07 | $655.42 | 894.07 | 655.42 | 1.36 | 0x2a...1b4e | |
| 05/17/2026 | 6:05:34 AM | sell | $616.45 | $655.39 | 616.45 | 655.39 | 0.9405 | 0xda...5618 | |
| 05/17/2026 | 6:05:09 AM | buy | $0.0001242 | $656.1 | 0.0001242 | 656.1 | 0.061894 | 0x95...96fd | |
| 05/17/2026 | 6:05:09 AM | sell | $0.5674 | $655.44 | 0.5674 | 655.44 | 0.0008657 | 0x95...96fd | |
| 05/17/2026 | 6:05:09 AM | buy | $0.5669 | $656.1 | 0.5669 | 656.1 | 0.000864 | 0x95...96fd | |
| 05/17/2026 | 6:04:06 AM | buy | $176.85 | $656.09 | 176.85 | 656.09 | 0.2695 | 0xdb...ec93 |