- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,553.84
- Pooled USDT:
- $1.89M
WBNB/USDT price stats on BNB Chain
As of September 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $682.9. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5862 trades with trading volume of $7,283,504.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,599,342.10. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,629,169.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,629,169.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5862 in the last 24 hours, 3138 of which are buy transactions, and 2724 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,283,504.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 682.9, captured at 11:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:56:56 PM | sell | $861.46 | $682.9 | 861.46 | 682.9 | 1.26 | 0x4d...51d8 | |
| 09/01/2026 | 11:54:49 PM | sell | $169.99 | $682.91 | 169.99 | 682.91 | 0.2489 | 0xaa...15d4 | |
| 09/01/2026 | 11:54:26 PM | buy | $0.202 | $683.59 | 0.202 | 683.59 | 0.0002955 | 0x39...601b | |
| 09/01/2026 | 11:51:52 PM | sell | $306.76 | $682.95 | 306.76 | 682.95 | 0.4491 | 0x91...ea71 | |
| 09/01/2026 | 11:51:52 PM | sell | $580.17 | $682.97 | 580.17 | 682.97 | 0.8494 | 0xd4...6f1d | |
| 09/01/2026 | 11:51:52 PM | sell | $469.45 | $682.96 | 469.45 | 682.96 | 0.6873 | 0xc9...02c7 | |
| 09/01/2026 | 11:51:53 PM | sell | $154.72 | $682.91 | 154.72 | 682.91 | 0.2265 | 0x95...7dce | |
| 09/01/2026 | 11:51:52 PM | sell | $1,432.4 | $682.93 | 1,432.4 | 682.93 | 2.09 | 0x8c...75b3 | |
| 09/01/2026 | 11:51:12 PM | sell | $4,356.96 | $683.02 | 4,356.96 | 683.02 | 6.37 | 0xbb...2e2c | |
| 09/01/2026 | 11:51:12 PM | sell | $2,375.64 | $683.1 | 2,375.64 | 683.1 | 3.47 | 0xb4...1cf5 | |
| 09/01/2026 | 11:50:04 PM | buy | $29.76 | $683.8 | 29.76 | 683.8 | 0.04353 | 0x30...321b | |
| 09/01/2026 | 11:48:57 PM | buy | $2,788.61 | $683.77 | 2,788.61 | 683.77 | 4.07 | 0xb3...60c3 | |
| 09/01/2026 | 11:48:48 PM | buy | $474.27 | $683.74 | 474.27 | 683.74 | 0.6936 | 0xa4...5d1a | |
| 09/01/2026 | 11:48:47 PM | buy | $416.96 | $683.73 | 416.96 | 683.73 | 0.6098 | 0xd3...224f | |
| 09/01/2026 | 11:48:47 PM | buy | $120.2 | $683.72 | 120.2 | 683.72 | 0.1758 | 0x8d...c7b3 | |
| 09/01/2026 | 11:48:46 PM | buy | $379.55 | $683.72 | 379.55 | 683.72 | 0.5551 | 0xf0...f936 | |
| 09/01/2026 | 11:45:44 PM | sell | $390.83 | $683.03 | 390.83 | 683.03 | 0.5722 | 0xa7...99c0 | |
| 09/01/2026 | 11:45:33 PM | sell | $1,128.55 | $683.05 | 1,128.55 | 683.05 | 1.65 | 0xd8...2f88 | |
| 09/01/2026 | 11:45:33 PM | sell | $3,566.11 | $683.11 | 3,566.11 | 683.11 | 5.22 | 0xc8...d8e7 | |
| 09/01/2026 | 11:45:33 PM | sell | $160.61 | $683.06 | 160.61 | 683.06 | 0.2351 | 0x4c...3aca |