- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,515.63
- Pooled USDT:
- $1.11M
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $561.5. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 8616 trades with trading volume of $7,092,671.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,933,193.82. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,087,564.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,087,564.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8616 in the last 24 hours, 4433 of which are buy transactions, and 4183 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,092,671.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.5, captured at 8:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:22:20 AM | sell | $0.03725 | $561.5 | 0.03725 | 561.5 | 0.00006633 | 0x0e...e215 | |
| 07/03/2026 | 8:22:04 AM | buy | $4,611.35 | $562 | 4,611.35 | 562 | 8.2 | 0xf0...83d0 | |
| 07/03/2026 | 8:22:02 AM | buy | $218 | $561.93 | 218 | 561.93 | 0.3879 | 0xfa...a998 | |
| 07/03/2026 | 8:22:01 AM | buy | $4.4 | $561.92 | 4.4 | 561.92 | 0.007838 | 0xfa...3390 | |
| 07/03/2026 | 8:21:35 AM | sell | $0.3476 | $561.36 | 0.3476 | 561.36 | 0.0006192 | 0x75...ea87 | |
| 07/03/2026 | 8:19:44 AM | sell | $934.02 | $561.38 | 934.02 | 561.38 | 1.66 | 0xc5...9dff | |
| 07/03/2026 | 8:19:38 AM | sell | $141.08 | $561.39 | 141.08 | 561.39 | 0.2513 | 0x5e...328f | |
| 07/03/2026 | 8:19:34 AM | sell | $3.52 | $561.41 | 3.52 | 561.41 | 0.006282 | 0x44...321f | |
| 07/03/2026 | 8:19:35 AM | sell | $429.42 | $561.4 | 429.42 | 561.4 | 0.7649 | 0x05...c872 | |
| 07/03/2026 | 8:19:30 AM | sell | $30.5 | $561.41 | 30.5 | 561.41 | 0.05433 | 0xe4...8073 | |
| 07/03/2026 | 8:19:28 AM | sell | $2.52 | $561.41 | 2.52 | 561.41 | 0.004497 | 0x27...231d | |
| 07/03/2026 | 8:19:25 AM | sell | $708.64 | $561.42 | 708.64 | 561.42 | 1.26 | 0xeb...0367 | |
| 07/03/2026 | 8:19:24 AM | buy | $1,093.86 | $561.97 | 1,093.86 | 561.97 | 1.94 | 0xae...8834 | |
| 07/03/2026 | 8:19:17 AM | sell | $2.41 | $561.4 | 2.41 | 561.4 | 0.004302 | 0xa2...4775 | |
| 07/03/2026 | 8:19:09 AM | sell | $785.19 | $561.41 | 785.19 | 561.41 | 1.39 | 0xfe...993f | |
| 07/03/2026 | 8:18:59 AM | sell | $1,643.46 | $561.44 | 1,643.46 | 561.44 | 2.92 | 0x96...d5f2 | |
| 07/03/2026 | 8:18:57 AM | sell | $898.57 | $561.48 | 898.57 | 561.48 | 1.6 | 0x09...b836 | |
| 07/03/2026 | 8:18:34 AM | sell | $154.67 | $561.49 | 154.67 | 561.49 | 0.2754 | 0xae...8682 | |
| 07/03/2026 | 8:18:30 AM | sell | $841.01 | $561.54 | 841.01 | 561.54 | 1.49 | 0x53...d7c3 | |
| 07/03/2026 | 8:18:31 AM | sell | $1,065.75 | $561.51 | 1,065.75 | 561.51 | 1.89 | 0xf9...d54c |