- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,102.35
- Pooled USDT:
- $2.3M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $773.69. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6248 trades with trading volume of $6,460,785.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,837,884.06. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,705,015.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,705,015.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6248 in the last 24 hours, 3234 of which are buy transactions, and 3014 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,460,785.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.69, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:20:05 AM | buy | $17.6 | $773.69 | 17.6 | 773.69 | 0.02275 | 0x79...16ce | |
| 09/26/2026 | 7:19:58 AM | buy | $293.62 | $773.69 | 293.62 | 773.69 | 0.3795 | 0x4e...ce0d | |
| 09/26/2026 | 7:19:51 AM | buy | $499 | $773.67 | 499 | 773.67 | 0.6449 | 0xe9...78aa | |
| 09/26/2026 | 7:19:52 AM | buy | $270.58 | $773.68 | 270.58 | 773.68 | 0.3497 | 0xab...009f | |
| 09/26/2026 | 7:19:21 AM | buy | $299.4 | $773.65 | 299.4 | 773.65 | 0.3869 | 0xa9...f70d | |
| 09/26/2026 | 7:19:23 AM | buy | $273.03 | $773.65 | 273.03 | 773.65 | 0.3529 | 0x5b...465f | |
| 09/26/2026 | 7:19:14 AM | buy | $273.76 | $773.64 | 273.76 | 773.64 | 0.3538 | 0x13...4ee6 | |
| 09/26/2026 | 7:19:01 AM | buy | $593.68 | $773.61 | 593.68 | 773.61 | 0.7674 | 0xdb...c1c5 | |
| 09/26/2026 | 7:19:06 AM | buy | $31.62 | $773.62 | 31.62 | 773.62 | 0.04088 | 0xcb...5435 | |
| 09/26/2026 | 7:19:10 AM | buy | $509.56 | $773.63 | 509.56 | 773.63 | 0.6586 | 0x01...5c78 | |
| 09/26/2026 | 7:18:59 AM | buy | $655.08 | $773.59 | 655.08 | 773.59 | 0.8468 | 0xf7...de46 | |
| 09/26/2026 | 7:18:08 AM | buy | $411 | $773.57 | 411 | 773.57 | 0.5313 | 0xdb...fa95 | |
| 09/26/2026 | 7:17:59 AM | buy | $112.11 | $773.56 | 112.11 | 773.56 | 0.1449 | 0x67...9b8f | |
| 09/26/2026 | 7:17:59 AM | buy | $106.17 | $773.57 | 106.17 | 773.57 | 0.1372 | 0x4f...5051 | |
| 09/26/2026 | 7:17:59 AM | buy | $93.39 | $773.56 | 93.39 | 773.56 | 0.1207 | 0xeb...1361 | |
| 09/26/2026 | 7:17:08 AM | buy | $296.7 | $773.55 | 296.7 | 773.55 | 0.3835 | 0xc7...0f31 | |
| 09/26/2026 | 7:17:04 AM | buy | $351.18 | $773.54 | 351.18 | 773.54 | 0.4539 | 0x5d...3c86 | |
| 09/26/2026 | 7:16:56 AM | buy | $701.11 | $773.53 | 701.11 | 773.53 | 0.9063 | 0xc2...3843 | |
| 09/26/2026 | 7:15:34 AM | buy | $0.3 | $773.52 | 0.3 | 773.52 | 0.0003878 | 0xca...cb3a | |
| 09/26/2026 | 7:15:17 AM | buy | $129.64 | $773.52 | 129.64 | 773.52 | 0.1676 | 0x5d...5da6 |