- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,992.18
- Pooled USDT:
- $1.49M
WBNB/USDT price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $586.8. WBNB price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 6151 trades with trading volume of $6,436,867.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,806,849.04. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,832,866.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,832,866.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6151 in the last 24 hours, 3219 of which are buy transactions, and 2932 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,436,867.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 586.8, captured at 10:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:24:41 AM | sell | $1,082.76 | $586.8 | 1,082.76 | 586.8 | 1.84 | 0xd5...428e | |
| 06/20/2026 | 10:23:45 AM | sell | $121.47 | $586.81 | 121.47 | 586.81 | 0.207 | 0x24...9e92 | |
| 06/20/2026 | 10:21:19 AM | buy | $0.04672 | $587.4 | 0.04672 | 587.4 | 0.00007954 | 0x6a...420e | |
| 06/20/2026 | 10:19:38 AM | buy | $1,221.26 | $587.38 | 1,221.26 | 587.38 | 2.07 | 0x29...fadd | |
| 06/20/2026 | 10:19:38 AM | buy | $99.7 | $587.4 | 99.7 | 587.4 | 0.1697 | 0xbf...ca95 | |
| 06/20/2026 | 10:19:39 AM | buy | $163.08 | $587.4 | 163.08 | 587.4 | 0.2776 | 0xcb...01e1 | |
| 06/20/2026 | 10:19:38 AM | buy | $20 | $587.37 | 20 | 587.37 | 0.03404 | 0xf3...782f | |
| 06/20/2026 | 10:19:36 AM | buy | $47.69 | $587.37 | 47.69 | 587.37 | 0.0812 | 0x1c...d240 | |
| 06/20/2026 | 10:19:34 AM | buy | $20 | $587.37 | 20 | 587.37 | 0.03404 | 0xd5...5887 | |
| 06/20/2026 | 10:19:20 AM | buy | $776.45 | $587.35 | 776.45 | 587.35 | 1.32 | 0x9b...d35d | |
| 06/20/2026 | 10:19:20 AM | buy | $407.47 | $587.36 | 407.47 | 587.36 | 0.6937 | 0xe7...f9a7 | |
| 06/20/2026 | 10:19:15 AM | buy | $4.98 | $587.34 | 4.98 | 587.34 | 0.008488 | 0x4d...bd73 | |
| 06/20/2026 | 10:19:09 AM | buy | $816.94 | $587.33 | 816.94 | 587.33 | 1.39 | 0x80...3a5c | |
| 06/20/2026 | 10:19:06 AM | buy | $877.41 | $587.32 | 877.41 | 587.32 | 1.49 | 0x0e...96d7 | |
| 06/20/2026 | 10:19:04 AM | buy | $604.61 | $587.3 | 604.61 | 587.3 | 1.02 | 0x56...ffde | |
| 06/20/2026 | 10:19:04 AM | buy | $259.22 | $587.29 | 259.22 | 587.29 | 0.4413 | 0xd3...0df6 | |
| 06/20/2026 | 10:19:02 AM | buy | $506.69 | $587.28 | 506.69 | 587.28 | 0.8627 | 0xfc...c53e | |
| 06/20/2026 | 10:18:59 AM | buy | $366.12 | $587.28 | 366.12 | 587.28 | 0.6234 | 0xbe...0f96 | |
| 06/20/2026 | 10:18:59 AM | buy | $319.2 | $587.27 | 319.2 | 587.27 | 0.5435 | 0x86...dd5e | |
| 06/20/2026 | 10:18:56 AM | buy | $1,164.26 | $587.24 | 1,164.26 | 587.24 | 1.98 | 0xa8...a0a9 |