- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,099.23
- Pooled USDT:
- $2.32M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $797.14. WBNB price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 13880 trades with trading volume of $30,107,595.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,481,040.53. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,988,444.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,988,444.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13880 in the last 24 hours, 7579 of which are buy transactions, and 6301 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30,107,595.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 797.14, captured at 5:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $797.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:43:39 PM | buy | $3,722.31 | $797.02 | 3,722.31 | 797.02 | 4.67 | 0x66...7c83 | |
| 09/21/2026 | 5:43:43 PM | buy | $2,852.49 | $797.14 | 2,852.49 | 797.14 | 3.57 | 0x54...7223 | |
| 09/21/2026 | 5:43:43 PM | buy | $1,931.21 | $797.08 | 1,931.21 | 797.08 | 2.42 | 0x9d...d579 | |
| 09/21/2026 | 5:42:05 PM | buy | $286.92 | $796.97 | 286.92 | 796.97 | 0.36 | 0x8d...9618 | |
| 09/21/2026 | 5:41:06 PM | buy | $2,342.42 | $796.94 | 2,342.42 | 796.94 | 2.93 | 0x5f...d092 | |
| 09/21/2026 | 5:41:06 PM | buy | $690.73 | $796.91 | 690.73 | 796.91 | 0.8667 | 0x51...5a8d | |
| 09/21/2026 | 5:41:05 PM | buy | $2,231.88 | $796.88 | 2,231.88 | 796.88 | 2.8 | 0x98...1721 | |
| 09/21/2026 | 5:41:04 PM | buy | $2,838.81 | $796.82 | 2,838.81 | 796.82 | 3.56 | 0xd0...27f0 | |
| 09/21/2026 | 5:41:13 PM | buy | $100.06 | $796.97 | 100.06 | 796.97 | 0.1255 | 0x08...9882 | |
| 09/21/2026 | 5:40:00 PM | sell | $504.03 | $796 | 504.03 | 796 | 0.6332 | 0x4a...04b0 | |
| 09/21/2026 | 5:39:59 PM | sell | $5,859.4 | $796.14 | 5,859.4 | 796.14 | 7.35 | 0x0e...d516 | |
| 09/21/2026 | 5:39:50 PM | sell | $2,737.63 | $796.4 | 2,737.63 | 796.4 | 3.43 | 0xf4...c86d | |
| 09/21/2026 | 5:39:52 PM | sell | $6,398.8 | $796.3 | 6,398.8 | 796.3 | 8.03 | 0xe0...66dc | |
| 09/21/2026 | 5:40:02 PM | sell | $3.9 | $795.99 | 3.9 | 795.99 | 0.0049 | 0x6a...51e3 | |
| 09/21/2026 | 5:39:57 PM | sell | $879.72 | $796.22 | 879.72 | 796.22 | 1.1 | 0x32...5617 | |
| 09/21/2026 | 5:39:52 PM | sell | $55.82 | $796.37 | 55.82 | 796.37 | 0.07009 | 0xa6...7741 | |
| 09/21/2026 | 5:39:59 PM | sell | $3,332.68 | $796.04 | 3,332.68 | 796.04 | 4.18 | 0xe3...a2ea | |
| 09/21/2026 | 5:39:48 PM | sell | $1,270.24 | $796.45 | 1,270.24 | 796.45 | 1.59 | 0xdf...af2a | |
| 09/21/2026 | 5:39:02 PM | sell | $3,322.75 | $796.5 | 3,322.75 | 796.5 | 4.17 | 0xfc...728e | |
| 09/21/2026 | 5:38:32 PM | sell | $676.8 | $796.55 | 676.8 | 796.55 | 0.8496 | 0xbd...f545 |