- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 108.94
- Pooled USDT:
- $62,142.88
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Uniswap V3 is $893.61. WBNB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $105,611.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,442,949.78. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $159,498.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $159,498.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2988 in the last 24 hours, 1529 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $105,611.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 893.61, captured at 8:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:29:09 PM | sell | $39.27 | $893.61 | 39.27 | 893.61 | 0.04395 | 0x05...bdd0 | |
| 11/26/2025 | 8:28:39 PM | sell | $59.65 | $893.79 | 59.65 | 893.79 | 0.06674 | 0x78...c6c8 | |
| 11/26/2025 | 8:28:36 PM | sell | $7.46 | $893.91 | 7.46 | 893.91 | 0.008353 | 0x0f...581b | |
| 11/26/2025 | 8:28:13 PM | sell | $55.65 | $894.02 | 55.65 | 894.02 | 0.06225 | 0xa8...c818 | |
| 11/26/2025 | 8:28:09 PM | sell | $8.39 | $894.14 | 8.39 | 894.14 | 0.009386 | 0x6e...52d2 | |
| 11/26/2025 | 8:27:48 PM | sell | $19.77 | $894.19 | 19.77 | 894.19 | 0.02211 | 0x05...e815 | |
| 11/26/2025 | 8:27:24 PM | sell | $65.28 | $894.34 | 65.28 | 894.34 | 0.07299 | 0x2a...044a | |
| 11/26/2025 | 8:27:21 PM | sell | $99.48 | $894.52 | 99.48 | 894.52 | 0.1112 | 0x74...1a24 | |
| 11/26/2025 | 8:25:54 PM | buy | $79.49 | $895.43 | 79.49 | 895.43 | 0.08877 | 0x1d...af85 | |
| 11/26/2025 | 8:25:27 PM | buy | $17.67 | $895.35 | 17.67 | 895.35 | 0.01973 | 0x75...6e58 | |
| 11/26/2025 | 8:25:11 PM | buy | $19.1 | $895.31 | 19.1 | 895.31 | 0.02133 | 0x80...94fd | |
| 11/26/2025 | 8:22:56 PM | buy | $52.72 | $895.2 | 52.72 | 895.2 | 0.05889 | 0x8d...a642 | |
| 11/26/2025 | 8:22:36 PM | buy | $51.82 | $895.01 | 51.82 | 895.01 | 0.0579 | 0x41...6ea2 | |
| 11/26/2025 | 8:22:34 PM | buy | $4.01 | $894.91 | 4.01 | 894.91 | 0.004486 | 0x12...d7e6 | |
| 11/26/2025 | 8:22:24 PM | buy | $28.26 | $894.85 | 28.26 | 894.85 | 0.03158 | 0x73...fc93 | |
| 11/26/2025 | 8:20:30 PM | sell | $0.0953 | $893.91 | 0.0953 | 893.91 | 0.0001066 | 0x07...584a | |
| 11/26/2025 | 8:20:25 PM | buy | $0.4891 | $894.8 | 0.4891 | 894.8 | 0.0005466 | 0x3c...71f6 | |
| 11/26/2025 | 8:20:02 PM | sell | $5.36 | $893.92 | 5.36 | 893.92 | 0.006 | 0x38...460d | |
| 11/26/2025 | 8:19:45 PM | sell | $79.28 | $894.07 | 79.28 | 894.07 | 0.08867 | 0xad...493b | |
| 11/26/2025 | 8:19:36 PM | sell | $51.95 | $894.3 | 51.95 | 894.3 | 0.05809 | 0x4f...c5e3 |