- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 869.64
- Pooled USDT:
- $405,321.79
WBNB/USDT price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $656.08. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $383,682.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $817,357,976.97. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $975,878.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $975,878.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1224 in the last 24 hours, 679 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $383,682.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.08, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:22:35 PM | sell | $45.92 | $656.08 | 45.92 | 656.08 | 0.07 | 0x44...bfc0 | |
| 02/22/2025 | 1:22:35 PM | sell | $15.6 | $656.08 | 15.6 | 656.08 | 0.02378 | 0x0b...4f96 | |
| 02/22/2025 | 1:22:23 PM | sell | $15.35 | $656.09 | 15.35 | 656.09 | 0.02339 | 0xf4...0e90 | |
| 02/22/2025 | 1:21:47 PM | sell | $9.99 | $656.09 | 9.99 | 656.09 | 0.01523 | 0x49...6b24 | |
| 02/22/2025 | 1:21:08 PM | sell | $721.52 | $656.17 | 721.52 | 656.17 | 1.09 | 0xf4...17dd | |
| 02/22/2025 | 1:21:08 PM | sell | $0.02346 | $656.1 | 0.02346 | 656.1 | 0.00003576 | 0x2f...9c8a | |
| 02/22/2025 | 1:20:59 PM | sell | $16.32 | $656.25 | 16.32 | 656.25 | 0.02487 | 0xe0...35df | |
| 02/22/2025 | 1:20:56 PM | sell | $766.11 | $656.34 | 766.11 | 656.34 | 1.16 | 0x64...63f4 | |
| 02/22/2025 | 1:18:53 PM | buy | $9.27 | $657.08 | 9.27 | 657.08 | 0.0141 | 0xca...099a | |
| 02/22/2025 | 1:17:23 PM | buy | $14.91 | $657.07 | 14.91 | 657.07 | 0.0227 | 0xcb...24a8 | |
| 02/22/2025 | 1:16:56 PM | sell | $1.96 | $656.42 | 1.96 | 656.42 | 0.003 | 0xe7...8b4f | |
| 02/22/2025 | 1:16:38 PM | sell | $39.38 | $656.42 | 39.38 | 656.42 | 0.06 | 0x37...037d | |
| 02/22/2025 | 1:16:35 PM | sell | $4.44 | $656.43 | 4.44 | 656.43 | 0.006774 | 0xa6...9af8 | |
| 02/22/2025 | 1:16:32 PM | sell | $13.06 | $656.44 | 13.06 | 656.44 | 0.0199 | 0x7b...09ed | |
| 02/22/2025 | 1:16:32 PM | sell | $55.79 | $656.43 | 55.79 | 656.43 | 0.085 | 0x40...505a | |
| 02/22/2025 | 1:16:29 PM | sell | $346.89 | $656.48 | 346.89 | 656.48 | 0.5284 | 0xc2...c16a | |
| 02/22/2025 | 1:16:02 PM | sell | $2.41 | $656.52 | 2.41 | 656.52 | 0.003679 | 0x80...c4a9 | |
| 02/22/2025 | 1:15:56 PM | sell | $12.25 | $656.52 | 12.25 | 656.52 | 0.01866 | 0xd0...b226 | |
| 02/22/2025 | 1:15:47 PM | sell | $0.006071 | $656.52 | 0.006071 | 656.52 | 0.059247 | 0xa7...17ee | |
| 02/22/2025 | 1:15:47 PM | sell | $0.007236 | $656.52 | 0.007236 | 656.52 | 0.00001102 | 0x4e...4342 |