- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,788.8
- Pooled USDT:
- $1.43M
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.96. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4179 trades with trading volume of $3,677,900.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,876,043.35. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,116,538.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,116,538.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4179 in the last 24 hours, 2528 of which are buy transactions, and 1651 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,677,900.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.96, captured at 2:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:24:25 PM | sell | $802.45 | $604.97 | 802.45 | 604.97 | 1.32 | 0x71...231a | |
| 08/17/2026 | 2:24:25 PM | sell | $428.58 | $604.96 | 428.58 | 604.96 | 0.7084 | 0x42...1dc2 | |
| 08/17/2026 | 2:24:14 PM | sell | $1,857.63 | $604.99 | 1,857.63 | 604.99 | 3.07 | 0xa8...ff51 | |
| 08/17/2026 | 2:24:12 PM | sell | $5.87 | $605.01 | 5.87 | 605.01 | 0.009714 | 0x9c...81a1 | |
| 08/17/2026 | 2:24:10 PM | sell | $233.39 | $605.01 | 233.39 | 605.01 | 0.3857 | 0xba...f015 | |
| 08/17/2026 | 2:24:09 PM | sell | $1,425.07 | $605.02 | 1,425.07 | 605.02 | 2.35 | 0x9a...5a88 | |
| 08/17/2026 | 2:24:00 PM | sell | $231.86 | $605.04 | 231.86 | 605.04 | 0.3832 | 0xdd...8391 | |
| 08/17/2026 | 2:23:43 PM | sell | $1,404.8 | $605.05 | 1,404.8 | 605.05 | 2.32 | 0xb8...1b17 | |
| 08/17/2026 | 2:19:16 PM | sell | $81.21 | $605.06 | 81.21 | 605.06 | 0.1342 | 0xe1...7ea2 | |
| 08/17/2026 | 2:19:10 PM | sell | $602.04 | $605.07 | 602.04 | 605.07 | 0.995 | 0x6d...0ffc | |
| 08/17/2026 | 2:19:03 PM | sell | $376.6 | $605.07 | 376.6 | 605.07 | 0.6224 | 0x29...b4e7 | |
| 08/17/2026 | 2:19:02 PM | sell | $865.46 | $605.08 | 865.46 | 605.08 | 1.43 | 0x6e...00f8 | |
| 08/17/2026 | 2:19:00 PM | sell | $453.1 | $605.1 | 453.1 | 605.1 | 0.7488 | 0xa2...c609 | |
| 08/17/2026 | 2:18:40 PM | sell | $1.17 | $605.1 | 1.17 | 605.1 | 0.001946 | 0x23...2d0d | |
| 08/17/2026 | 2:14:59 PM | buy | $1.57 | $605.7 | 1.57 | 605.7 | 0.002605 | 0x9b...916a | |
| 08/17/2026 | 2:13:27 PM | buy | $146.55 | $605.7 | 146.55 | 605.7 | 0.2419 | 0xd4...4f7c | |
| 08/17/2026 | 2:13:14 PM | buy | $3.84 | $605.7 | 3.84 | 605.7 | 0.006354 | 0xe4...36a3 | |
| 08/17/2026 | 2:13:11 PM | buy | $89 | $605.7 | 89 | 605.7 | 0.1469 | 0xae...e3e1 | |
| 08/17/2026 | 2:13:08 PM | buy | $44.8 | $605.7 | 44.8 | 605.7 | 0.07396 | 0xdf...39b5 | |
| 08/17/2026 | 2:13:08 PM | buy | $99.7 | $605.7 | 99.7 | 605.7 | 0.1646 | 0x82...cd46 |