- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,191.98
- Pooled USDT:
- $1.2M
WBNB/USDT price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.22. WBNB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 8377 trades with trading volume of $9,847,033.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,789,038.35. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,132,140.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,132,140.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8377 in the last 24 hours, 4134 of which are buy transactions, and 4243 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,847,033.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.22, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:10:09 PM | sell | $1,246.22 | $606.22 | 1,246.22 | 606.22 | 2.05 | 0x4e...c640 | |
| 06/16/2026 | 3:10:06 PM | sell | $398.91 | $606.27 | 398.91 | 606.27 | 0.6579 | 0xa7...b078 | |
| 06/16/2026 | 3:10:07 PM | sell | $339.06 | $606.26 | 339.06 | 606.26 | 0.5592 | 0xec...d87c | |
| 06/16/2026 | 3:10:08 PM | sell | $490.79 | $606.25 | 490.79 | 606.25 | 0.8095 | 0x45...a71f | |
| 06/16/2026 | 3:09:48 PM | sell | $4.96 | $606.28 | 4.96 | 606.28 | 0.008184 | 0x91...acf0 | |
| 06/16/2026 | 3:09:47 PM | sell | $7.65 | $606.28 | 7.65 | 606.28 | 0.01263 | 0xec...3564 | |
| 06/16/2026 | 3:09:35 PM | sell | $380.52 | $606.29 | 380.52 | 606.29 | 0.6276 | 0xcc...fd52 | |
| 06/16/2026 | 3:09:29 PM | sell | $2,655.08 | $606.34 | 2,655.08 | 606.34 | 4.37 | 0x77...a448 | |
| 06/16/2026 | 3:09:25 PM | sell | $606.17 | $606.4 | 606.17 | 606.4 | 0.9996 | 0x68...f106 | |
| 06/16/2026 | 3:08:26 PM | buy | $2,714.54 | $606.97 | 2,714.54 | 606.97 | 4.47 | 0x3c...b752 | |
| 06/16/2026 | 3:08:15 PM | buy | $2,399.49 | $606.88 | 2,399.49 | 606.88 | 3.95 | 0xf7...79d2 | |
| 06/16/2026 | 3:08:14 PM | buy | $451.73 | $606.83 | 451.73 | 606.83 | 0.7444 | 0x03...8bc1 | |
| 06/16/2026 | 3:08:12 PM | buy | $822.55 | $606.81 | 822.55 | 606.81 | 1.35 | 0xc4...851d | |
| 06/16/2026 | 3:07:45 PM | buy | $480.8 | $606.78 | 480.8 | 606.78 | 0.7923 | 0xfe...a697 | |
| 06/16/2026 | 3:07:23 PM | sell | $7.65 | $606.17 | 7.65 | 606.17 | 0.01262 | 0x0e...173b | |
| 06/16/2026 | 3:07:19 PM | buy | $200 | $606.77 | 200 | 606.77 | 0.3296 | 0x92...5ab6 | |
| 06/16/2026 | 3:07:10 PM | sell | $2.67 | $606.16 | 2.67 | 606.16 | 0.004415 | 0x43...659d | |
| 06/16/2026 | 3:07:08 PM | buy | $1.75 | $606.77 | 1.75 | 606.77 | 0.002884 | 0x03...169e | |
| 06/16/2026 | 3:07:01 PM | buy | $332.73 | $606.76 | 332.73 | 606.76 | 0.5483 | 0xe9...03cf | |
| 06/16/2026 | 3:07:00 PM | buy | $449.84 | $606.75 | 449.84 | 606.75 | 0.7413 | 0x03...f6d8 |