- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,535.23
- Pooled USDT:
- $1.3M
WBNB/USDT price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $695.06. WBNB price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 19404 trades with trading volume of $44,313,370.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,847,304.83. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,060,411.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,060,411.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19404 in the last 24 hours, 10144 of which are buy transactions, and 9260 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $44,313,370.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.06, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:32:33 AM | sell | $7,390.97 | $692.73 | 7,390.97 | 692.73 | 10.66 | 0x13...a154 | |
| 08/22/2026 | 6:32:25 AM | sell | $1,473.73 | $693.77 | 1,473.73 | 693.77 | 2.12 | 0x32...20b7 | |
| 08/22/2026 | 6:32:29 AM | sell | $4,699.24 | $693.14 | 4,699.24 | 693.14 | 6.77 | 0x9c...a263 | |
| 08/22/2026 | 6:32:30 AM | sell | $382.4 | $693.01 | 382.4 | 693.01 | 0.5518 | 0x3d...e78b | |
| 08/22/2026 | 6:32:19 AM | sell | $366.88 | $694.15 | 366.88 | 694.15 | 0.5285 | 0xd5...ac7f | |
| 08/22/2026 | 6:32:26 AM | sell | $388.51 | $693.72 | 388.51 | 693.72 | 0.56 | 0xb9...e4ec | |
| 08/22/2026 | 6:32:28 AM | sell | $1,819.46 | $693.42 | 1,819.46 | 693.42 | 2.62 | 0x37...4f15 | |
| 08/22/2026 | 6:32:35 AM | buy | $4.63 | $693.23 | 4.63 | 693.23 | 0.00668 | 0x98...4531 | |
| 08/22/2026 | 6:32:29 AM | sell | $2,113.68 | $693.31 | 2,113.68 | 693.31 | 3.04 | 0xa2...6cab | |
| 08/22/2026 | 6:32:25 AM | sell | $2,046.95 | $693.86 | 2,046.95 | 693.86 | 2.95 | 0x06...e76f | |
| 08/22/2026 | 6:32:29 AM | sell | $258.86 | $693.37 | 258.86 | 693.37 | 0.3733 | 0x69...1eb9 | |
| 08/22/2026 | 6:32:24 AM | sell | $453.55 | $693.92 | 453.55 | 693.92 | 0.6536 | 0xde...54e1 | |
| 08/22/2026 | 6:32:27 AM | sell | $4,791.58 | $693.59 | 4,791.58 | 693.59 | 6.9 | 0x43...f2bb | |
| 08/22/2026 | 6:32:24 AM | sell | $713.82 | $693.95 | 713.82 | 693.95 | 1.02 | 0xf4...3ea1 | |
| 08/22/2026 | 6:32:32 AM | sell | $1,591.35 | $692.96 | 1,591.35 | 692.96 | 2.29 | 0x71...48be | |
| 08/22/2026 | 6:32:23 AM | sell | $3,394.74 | $694.06 | 3,394.74 | 694.06 | 4.89 | 0x6c...6c0f | |
| 08/22/2026 | 6:32:19 AM | sell | $3,646.27 | $694.26 | 3,646.27 | 694.26 | 5.25 | 0x08...ee72 | |
| 08/22/2026 | 6:32:18 AM | sell | $369.57 | $694.36 | 369.57 | 694.36 | 0.5322 | 0x7b...1ee3 | |
| 08/22/2026 | 6:32:06 AM | buy | $696.01 | $695.03 | 696.01 | 695.03 | 1 | 0x76...a671 | |
| 08/22/2026 | 6:32:06 AM | buy | $333.45 | $695.06 | 333.45 | 695.06 | 0.4797 | 0x95...2f9c |