- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,064.87
- Pooled USDT:
- $2.33M
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $772.76. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $2,196,995.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,690,086.08. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,698,442.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,698,442.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3246 in the last 24 hours, 1818 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,196,995.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.76, captured at 10:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:25:21 PM | sell | $66.24 | $772.76 | 66.24 | 772.76 | 0.08572 | 0x24...f9d4 | |
| 09/26/2026 | 10:23:33 PM | sell | $668.54 | $772.79 | 668.54 | 772.79 | 0.8651 | 0x09...ef12 | |
| 09/26/2026 | 10:23:39 PM | sell | $534.34 | $772.77 | 534.34 | 772.77 | 0.6914 | 0x4b...c119 | |
| 09/26/2026 | 10:23:20 PM | sell | $593.66 | $772.8 | 593.66 | 772.8 | 0.7681 | 0xc8...d52b | |
| 09/26/2026 | 10:22:48 PM | sell | $1,187.11 | $772.83 | 1,187.11 | 772.83 | 1.53 | 0x02...5a34 | |
| 09/26/2026 | 10:22:38 PM | sell | $639.17 | $772.85 | 639.17 | 772.85 | 0.827 | 0x46...2580 | |
| 09/26/2026 | 10:22:34 PM | sell | $658.72 | $772.87 | 658.72 | 772.87 | 0.8523 | 0x16...48d2 | |
| 09/26/2026 | 10:22:23 PM | sell | $658.31 | $772.89 | 658.31 | 772.89 | 0.8517 | 0x10...55f1 | |
| 09/26/2026 | 10:22:10 PM | sell | $94.83 | $772.91 | 94.83 | 772.91 | 0.1227 | 0x61...177e | |
| 09/26/2026 | 10:22:07 PM | sell | $565.07 | $772.92 | 565.07 | 772.92 | 0.731 | 0x75...e22d | |
| 09/26/2026 | 10:22:16 PM | sell | $198.64 | $772.91 | 198.64 | 772.91 | 0.257 | 0x6b...67ce | |
| 09/26/2026 | 10:22:11 PM | sell | $2.72 | $772.91 | 2.72 | 772.91 | 0.00352 | 0x02...9ef3 | |
| 09/26/2026 | 10:22:17 PM | sell | $267.17 | $772.9 | 267.17 | 772.9 | 0.3456 | 0xe8...4ede | |
| 09/26/2026 | 10:21:47 PM | sell | $187.4 | $772.93 | 187.4 | 772.93 | 0.2424 | 0x7c...b84e | |
| 09/26/2026 | 10:16:37 PM | buy | $573.89 | $773.7 | 573.89 | 773.7 | 0.7417 | 0xb7...8741 | |
| 09/26/2026 | 10:16:30 PM | buy | $293.87 | $773.68 | 293.87 | 773.68 | 0.3798 | 0x97...49c7 | |
| 09/26/2026 | 10:16:34 PM | buy | $315.92 | $773.69 | 315.92 | 773.69 | 0.4083 | 0x61...eefb | |
| 09/26/2026 | 10:15:49 PM | buy | $449.16 | $773.67 | 449.16 | 773.67 | 0.5805 | 0x6e...e9bd | |
| 09/26/2026 | 10:15:42 PM | buy | $198.1 | $773.65 | 198.1 | 773.65 | 0.256 | 0x30...8caf | |
| 09/26/2026 | 10:15:38 PM | buy | $197.96 | $773.64 | 197.96 | 773.64 | 0.2558 | 0x85...88b5 |