Info about WBNB-USDT pair
- Pooled WBNB:
- 2,600.23
- Pooled USDT:
- $1.54M
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.28. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $3,108,117.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,960,485.52. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,110,632.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,110,632.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3956 in the last 24 hours, 2001 of which are buy transactions, and 1955 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,108,117.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.28, captured at 6:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:56:28 PM | sell | $8.43 | $603.28 | 8.43 | 603.28 | 0.01398 | 0xdf...4e35 | |
| 08/18/2026 | 6:55:43 PM | sell | $304.91 | $603.28 | 304.91 | 603.28 | 0.5054 | 0xae...d5aa | |
| 08/18/2026 | 6:55:33 PM | sell | $7.85 | $603.28 | 7.85 | 603.28 | 0.01301 | 0x05...bef9 | |
| 08/18/2026 | 6:55:14 PM | sell | $1,136.54 | $603.3 | 1,136.54 | 603.3 | 1.88 | 0xa8...414a | |
| 08/18/2026 | 6:55:15 PM | sell | $279.58 | $603.29 | 279.58 | 603.29 | 0.4634 | 0xb3...cf34 | |
| 08/18/2026 | 6:55:10 PM | sell | $698.53 | $603.31 | 698.53 | 603.31 | 1.15 | 0x67...56e8 | |
| 08/18/2026 | 6:55:09 PM | sell | $121.92 | $603.32 | 121.92 | 603.32 | 0.202 | 0x61...85b6 | |
| 08/18/2026 | 6:54:58 PM | sell | $1.95 | $603.32 | 1.95 | 603.32 | 0.003237 | 0x74...ae57 | |
| 08/18/2026 | 6:51:17 PM | buy | $1.19 | $603.92 | 1.19 | 603.92 | 0.001973 | 0xf4...8770 | |
| 08/18/2026 | 6:49:43 PM | sell | $4.83 | $603.32 | 4.83 | 603.32 | 0.008013 | 0x89...0c0b | |
| 08/18/2026 | 6:45:55 PM | sell | $0.1266 | $603.32 | 0.1266 | 603.32 | 0.00021 | 0x29...dabc | |
| 08/18/2026 | 6:45:33 PM | buy | $1.46 | $603.92 | 1.46 | 603.92 | 0.00242 | 0x80...0239 | |
| 08/18/2026 | 6:45:14 PM | sell | $659.54 | $603.33 | 659.54 | 603.33 | 1.09 | 0x60...3199 | |
| 08/18/2026 | 6:45:09 PM | sell | $13.71 | $603.33 | 13.71 | 603.33 | 0.02273 | 0x1b...4f54 | |
| 08/18/2026 | 6:45:07 PM | buy | $1.14 | $603.94 | 1.14 | 603.94 | 0.001898 | 0x3a...3c40 | |
| 08/18/2026 | 6:45:05 PM | sell | $359.83 | $603.33 | 359.83 | 603.33 | 0.5964 | 0x41...5263 | |
| 08/18/2026 | 6:45:01 PM | sell | $236.98 | $603.34 | 236.98 | 603.34 | 0.3927 | 0x20...3fe0 | |
| 08/18/2026 | 6:44:35 PM | sell | $0.7254 | $603.34 | 0.7254 | 603.34 | 0.001202 | 0x95...6dcf | |
| 08/18/2026 | 6:44:18 PM | sell | $3.47 | $603.34 | 3.47 | 603.34 | 0.00576 | 0x5c...ef48 | |
| 08/18/2026 | 6:44:17 PM | sell | $6.18 | $603.34 | 6.18 | 603.34 | 0.01025 | 0xb7...02ce |