- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 683.63
- Pooled USDT:
- $329,297.07
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Uniswap V3 is $886.38. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5341 trades with trading volume of $1,712,006.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,996,822.05. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $935,255.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $935,255.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5341 in the last 24 hours, 2671 of which are buy transactions, and 2670 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,712,006.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.38, captured at 9:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:32:52 AM | sell | $339.18 | $885.45 | 339.18 | 885.45 | 0.383 | 0x46...e6e8 | |
| 12/09/2025 | 9:32:36 AM | buy | $19.39 | $886.38 | 19.39 | 886.38 | 0.02188 | 0x29...ad80 | |
| 12/09/2025 | 9:32:34 AM | buy | $20.1 | $886.37 | 20.1 | 886.37 | 0.02268 | 0xff...d9b0 | |
| 12/09/2025 | 9:32:33 AM | buy | $19.48 | $886.37 | 19.48 | 886.37 | 0.02197 | 0x2b...d5ba | |
| 12/09/2025 | 9:32:30 AM | buy | $19.74 | $886.36 | 19.74 | 886.36 | 0.02227 | 0xa5...0d38 | |
| 12/09/2025 | 9:32:31 AM | buy | $19.64 | $886.36 | 19.64 | 886.36 | 0.02216 | 0xf1...58fb | |
| 12/09/2025 | 9:32:31 AM | buy | $14.92 | $886.36 | 14.92 | 886.36 | 0.01683 | 0xbd...a879 | |
| 12/09/2025 | 9:32:28 AM | buy | $20.41 | $886.35 | 20.41 | 886.35 | 0.02303 | 0xca...d224 | |
| 12/09/2025 | 9:32:26 AM | buy | $72.73 | $886.34 | 72.73 | 886.34 | 0.08206 | 0x98...c8c3 | |
| 12/09/2025 | 9:32:23 AM | buy | $68.55 | $886.29 | 68.55 | 886.29 | 0.07734 | 0x31...0ade | |
| 12/09/2025 | 9:32:25 AM | buy | $119.63 | $886.32 | 119.63 | 886.32 | 0.1349 | 0xd6...5d8c | |
| 12/09/2025 | 9:32:17 AM | sell | $79.09 | $885.41 | 79.09 | 885.41 | 0.08933 | 0xbf...7351 | |
| 12/09/2025 | 9:32:16 AM | sell | $294.02 | $885.45 | 294.02 | 885.45 | 0.332 | 0x3e...6c14 | |
| 12/09/2025 | 9:32:00 AM | sell | $68.59 | $885.5 | 68.59 | 885.5 | 0.07746 | 0x0d...1f5b | |
| 12/09/2025 | 9:31:59 AM | sell | $339.88 | $885.55 | 339.88 | 885.55 | 0.3838 | 0x55...c0eb | |
| 12/09/2025 | 9:25:50 AM | sell | $181.66 | $885.61 | 181.66 | 885.61 | 0.2051 | 0xdc...0397 | |
| 12/09/2025 | 9:25:49 AM | sell | $149.08 | $885.65 | 149.08 | 885.65 | 0.1683 | 0xe1...9660 | |
| 12/09/2025 | 9:25:49 AM | sell | $176.48 | $885.69 | 176.48 | 885.69 | 0.1992 | 0x4d...fb03 | |
| 12/09/2025 | 9:25:45 AM | sell | $2.86 | $885.85 | 2.86 | 885.85 | 0.003239 | 0x96...6f06 | |
| 12/09/2025 | 9:25:46 AM | sell | $302.37 | $885.81 | 302.37 | 885.81 | 0.3413 | 0xbc...85d8 |