- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 728.39
- Pooled USDT:
- $1.19M
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $701.26. WBNB price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 8755 trades with trading volume of $17,589,131.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,674,915.96. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,696,088.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,696,088.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8755 in the last 24 hours, 4934 of which are buy transactions, and 3821 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,589,131.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 701.26, captured at 4:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $701.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:17:59 PM | sell | $324.13 | $701.3 | 324.13 | 701.3 | 0.4621 | 0xd3...b0d1 | |
| 05/30/2026 | 4:18:00 PM | sell | $377.18 | $701.26 | 377.18 | 701.26 | 0.5378 | 0x31...1cbe | |
| 05/30/2026 | 4:17:54 PM | sell | $130.93 | $701.33 | 130.93 | 701.33 | 0.1866 | 0x78...4983 | |
| 05/30/2026 | 4:17:54 PM | sell | $358.89 | $701.36 | 358.89 | 701.36 | 0.5117 | 0x6a...ae85 | |
| 05/30/2026 | 4:17:28 PM | sell | $302.33 | $701.44 | 302.33 | 701.44 | 0.431 | 0x87...778d | |
| 05/30/2026 | 4:17:28 PM | sell | $259.68 | $701.41 | 259.68 | 701.41 | 0.3702 | 0x34...93c7 | |
| 05/30/2026 | 4:17:32 PM | sell | $109.85 | $701.39 | 109.85 | 701.39 | 0.1566 | 0xb8...59a1 | |
| 05/30/2026 | 4:17:27 PM | sell | $297.21 | $701.48 | 297.21 | 701.48 | 0.4236 | 0x28...bec0 | |
| 05/30/2026 | 4:17:15 PM | sell | $519.94 | $701.61 | 519.94 | 701.61 | 0.741 | 0xb9...5b76 | |
| 05/30/2026 | 4:17:15 PM | sell | $698.22 | $701.54 | 698.22 | 701.54 | 0.9952 | 0xbe...00c5 | |
| 05/30/2026 | 4:17:09 PM | buy | $182.92 | $702.26 | 182.92 | 702.26 | 0.2604 | 0x16...3481 | |
| 05/30/2026 | 4:17:10 PM | buy | $182.22 | $702.34 | 182.22 | 702.34 | 0.2594 | 0xd1...15c6 | |
| 05/30/2026 | 4:17:09 PM | buy | $474.39 | $702.3 | 474.39 | 702.3 | 0.6754 | 0x6d...f6de | |
| 05/30/2026 | 4:17:02 PM | buy | $15.81 | $702.25 | 15.81 | 702.25 | 0.02252 | 0xaa...a55a | |
| 05/30/2026 | 4:17:02 PM | buy | $2,528.08 | $702.09 | 2,528.08 | 702.09 | 3.6 | 0xa5...b451 | |
| 05/30/2026 | 4:16:47 PM | sell | $506.53 | $701.08 | 506.53 | 701.08 | 0.7225 | 0x38...c507 | |
| 05/30/2026 | 4:16:50 PM | buy | $285.14 | $701.65 | 285.14 | 701.65 | 0.4063 | 0x39...58e6 | |
| 05/30/2026 | 4:16:45 PM | sell | $944.87 | $701.35 | 944.87 | 701.35 | 1.34 | 0xb1...0920 | |
| 05/30/2026 | 4:16:48 PM | sell | $901.15 | $700.99 | 901.15 | 700.99 | 1.28 | 0xae...6feb | |
| 05/30/2026 | 4:16:45 PM | sell | $1,660.15 | $701.51 | 1,660.15 | 701.51 | 2.36 | 0x71...54ba |