- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 556.09
- Pooled USDT:
- $404,631.73
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Uniswap V3 is $904.34. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 6397 trades with trading volume of $1,848,826.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,860,144.08. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $907,533.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $907,533.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6397 in the last 24 hours, 3353 of which are buy transactions, and 3044 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,848,826.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.34, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:16:34 AM | sell | $29 | $904.34 | 29 | 904.34 | 0.03207 | 0x33...531f | |
| 12/05/2025 | 4:16:33 AM | sell | $15.49 | $904.34 | 15.49 | 904.34 | 0.01713 | 0xe3...ea69 | |
| 12/05/2025 | 4:16:21 AM | sell | $380.73 | $904.39 | 380.73 | 904.39 | 0.4209 | 0x15...364d | |
| 12/05/2025 | 4:16:06 AM | sell | $52.8 | $904.45 | 52.8 | 904.45 | 0.05838 | 0x7f...2990 | |
| 12/05/2025 | 4:16:06 AM | sell | $22.57 | $904.45 | 22.57 | 904.45 | 0.02495 | 0xcf...5366 | |
| 12/05/2025 | 4:15:58 AM | sell | $4.93 | $904.46 | 4.93 | 904.46 | 0.005461 | 0x17...81a6 | |
| 12/05/2025 | 4:15:39 AM | sell | $338.66 | $904.5 | 338.66 | 904.5 | 0.3744 | 0xf0...e9d4 | |
| 12/05/2025 | 4:15:28 AM | sell | $496.91 | $904.6 | 496.91 | 904.6 | 0.5493 | 0xcf...5bdc | |
| 12/05/2025 | 4:14:56 AM | buy | $14.15 | $905.57 | 14.15 | 905.57 | 0.01562 | 0x84...f46d | |
| 12/05/2025 | 4:14:50 AM | buy | $124.95 | $905.55 | 124.95 | 905.55 | 0.1379 | 0x39...cad2 | |
| 12/05/2025 | 4:14:45 AM | buy | $29.39 | $905.53 | 29.39 | 905.53 | 0.03246 | 0x58...76ca | |
| 12/05/2025 | 4:14:42 AM | buy | $124.95 | $905.51 | 124.95 | 905.51 | 0.1379 | 0xa0...419e | |
| 12/05/2025 | 4:14:42 AM | buy | $163.23 | $905.48 | 163.23 | 905.48 | 0.1802 | 0x19...52cb | |
| 12/05/2025 | 4:14:39 AM | buy | $127.96 | $905.44 | 127.96 | 905.44 | 0.1413 | 0x6e...a5f8 | |
| 12/05/2025 | 4:13:24 AM | buy | $129.95 | $905.41 | 129.95 | 905.41 | 0.1435 | 0x7f...3d28 | |
| 12/05/2025 | 4:13:21 AM | buy | $350.06 | $905.35 | 350.06 | 905.35 | 0.3866 | 0x49...5ca4 | |
| 12/05/2025 | 4:13:18 AM | buy | $213.55 | $905.28 | 213.55 | 905.28 | 0.2358 | 0x37...7981 | |
| 12/05/2025 | 4:13:12 AM | buy | $99.13 | $905.24 | 99.13 | 905.24 | 0.1095 | 0xbf...a4bb | |
| 12/05/2025 | 4:13:12 AM | buy | $178.08 | $905.21 | 178.08 | 905.21 | 0.1967 | 0x92...3ef6 | |
| 12/05/2025 | 4:12:36 AM | buy | $99.5 | $905.16 | 99.5 | 905.16 | 0.1099 | 0xc6...ecef |