- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,873.96
- Pooled USDT:
- $2.39M
WBNB/USDT price stats on BNB Chain
As of September 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $769.92. WBNB price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 12249 trades with trading volume of $26,974,606.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,122,623.58. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,835,676.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,835,676.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12249 in the last 24 hours, 6076 of which are buy transactions, and 6173 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,974,606.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.92, captured at 11:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:03:49 PM | sell | $1,485.39 | $769.84 | 1,485.39 | 769.84 | 1.92 | 0x72...fefa | |
| 09/05/2026 | 11:03:46 PM | sell | $2,388.57 | $769.89 | 2,388.57 | 769.89 | 3.1 | 0xb8...55b0 | |
| 09/05/2026 | 11:03:34 PM | sell | $0.1872 | $769.92 | 0.1872 | 769.92 | 0.0002431 | 0xc2...4884 | |
| 09/05/2026 | 11:03:29 PM | sell | $1,864.09 | $769.94 | 1,864.09 | 769.94 | 2.42 | 0xa8...ce36 | |
| 09/05/2026 | 11:03:27 PM | sell | $1,756.94 | $769.98 | 1,756.94 | 769.98 | 2.28 | 0x51...133d | |
| 09/05/2026 | 11:03:27 PM | sell | $1,629.48 | $770.02 | 1,629.48 | 770.02 | 2.11 | 0x25...39e8 | |
| 09/05/2026 | 11:03:25 PM | sell | $1,561.01 | $770.06 | 1,561.01 | 770.06 | 2.02 | 0x56...d90d | |
| 09/05/2026 | 11:03:24 PM | sell | $1,403.48 | $770.09 | 1,403.48 | 770.09 | 1.82 | 0x77...93dc | |
| 09/05/2026 | 11:03:24 PM | sell | $2,030.99 | $770.13 | 2,030.99 | 770.13 | 2.63 | 0xad...34c5 | |
| 09/05/2026 | 11:03:08 PM | sell | $909.48 | $770.17 | 909.48 | 770.17 | 1.18 | 0x7d...a9a4 | |
| 09/05/2026 | 11:03:05 PM | sell | $1,407.72 | $770.2 | 1,407.72 | 770.2 | 1.82 | 0x45...d1f9 | |
| 09/05/2026 | 11:03:05 PM | sell | $95.44 | $770.18 | 95.44 | 770.18 | 0.1239 | 0xea...c617 | |
| 09/05/2026 | 11:03:04 PM | sell | $532.72 | $770.22 | 532.72 | 770.22 | 0.6916 | 0x02...3115 | |
| 09/05/2026 | 11:03:02 PM | sell | $1,302.61 | $770.24 | 1,302.61 | 770.24 | 1.69 | 0x75...0006 | |
| 09/05/2026 | 11:03:00 PM | sell | $1,062.27 | $770.27 | 1,062.27 | 770.27 | 1.37 | 0xed...8366 | |
| 09/05/2026 | 11:02:53 PM | buy | $693.31 | $770.82 | 693.31 | 770.82 | 0.8994 | 0x2b...00ab | |
| 09/05/2026 | 11:02:54 PM | buy | $6,899.42 | $770.97 | 6,899.42 | 770.97 | 8.94 | 0x5d...0d34 | |
| 09/05/2026 | 11:02:53 PM | buy | $2,476.84 | $770.86 | 2,476.84 | 770.86 | 3.21 | 0xd6...7501 | |
| 09/05/2026 | 11:02:47 PM | sell | $358.52 | $770.05 | 358.52 | 770.05 | 0.4655 | 0x11...c844 | |
| 09/05/2026 | 11:02:13 PM | buy | $44.13 | $770.82 | 44.13 | 770.82 | 0.05725 | 0x03...a74f |