- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,157.81
- Pooled USDT:
- $1.4M
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $561.4. WBNB price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 9843 trades with trading volume of $12,658,815.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $986,345,515.73. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,293,205.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,293,205.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9843 in the last 24 hours, 4899 of which are buy transactions, and 4944 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,658,815.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.4, captured at 3:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:24:14 PM | sell | $3,199.94 | $561.47 | 3,199.94 | 561.47 | 5.69 | 0xaa...481c | |
| 07/08/2026 | 3:24:15 PM | sell | $4,003.52 | $561.4 | 4,003.52 | 561.4 | 7.13 | 0x3c...e89d | |
| 07/08/2026 | 3:24:11 PM | sell | $1,150.88 | $561.52 | 1,150.88 | 561.52 | 2.04 | 0x4c...a81a | |
| 07/08/2026 | 3:24:06 PM | buy | $0.05043 | $562.09 | 0.05043 | 562.09 | 0.00008973 | 0xbf...76b7 | |
| 07/08/2026 | 3:23:42 PM | sell | $999.65 | $561.54 | 999.65 | 561.54 | 1.78 | 0x43...9efd | |
| 07/08/2026 | 3:23:11 PM | sell | $6.83 | $561.55 | 6.83 | 561.55 | 0.01216 | 0xc4...4d18 | |
| 07/08/2026 | 3:23:10 PM | sell | $5,399.52 | $561.61 | 5,399.52 | 561.61 | 9.61 | 0xa8...e100 | |
| 07/08/2026 | 3:23:09 PM | sell | $312.98 | $561.67 | 312.98 | 561.67 | 0.5572 | 0x29...648f | |
| 07/08/2026 | 3:23:03 PM | sell | $884.65 | $561.68 | 884.65 | 561.68 | 1.57 | 0x46...cef9 | |
| 07/08/2026 | 3:22:58 PM | sell | $100.02 | $561.7 | 100.02 | 561.7 | 0.178 | 0x15...1543 | |
| 07/08/2026 | 3:23:00 PM | sell | $131.63 | $561.7 | 131.63 | 561.7 | 0.2343 | 0xe1...bebb | |
| 07/08/2026 | 3:23:00 PM | sell | $28.58 | $561.7 | 28.58 | 561.7 | 0.05089 | 0xd8...4806 | |
| 07/08/2026 | 3:23:02 PM | sell | $296.85 | $561.69 | 296.85 | 561.69 | 0.5285 | 0x08...7859 | |
| 07/08/2026 | 3:22:54 PM | sell | $281.68 | $561.7 | 281.68 | 561.7 | 0.5014 | 0xff...17f4 | |
| 07/08/2026 | 3:22:46 PM | sell | $694.38 | $561.71 | 694.38 | 561.71 | 1.23 | 0x87...4d08 | |
| 07/08/2026 | 3:22:45 PM | sell | $1,235.82 | $561.73 | 1,235.82 | 561.73 | 2.2 | 0x49...7284 | |
| 07/08/2026 | 3:22:08 PM | sell | $4.33 | $561.75 | 4.33 | 561.75 | 0.007722 | 0xd9...1321 | |
| 07/08/2026 | 3:22:05 PM | buy | $1.42 | $562.31 | 1.42 | 562.31 | 0.002534 | 0x7f...469c | |
| 07/08/2026 | 3:21:56 PM | sell | $114.21 | $561.75 | 114.21 | 561.75 | 0.2033 | 0x3f...c0b1 | |
| 07/08/2026 | 3:21:48 PM | buy | $4.8 | $562.31 | 4.8 | 562.31 | 0.008536 | 0x69...a841 |