- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,595.52
- Pooled USDT:
- $1.59M
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $695.19. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 11424 trades with trading volume of $11,519,169.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,233,543.57. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,478,058.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,478,058.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11424 in the last 24 hours, 5977 of which are buy transactions, and 5447 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,519,169.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.19, captured at 7:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:18:01 PM | sell | $561.83 | $694.49 | 561.83 | 694.49 | 0.8089 | 0x27...2b9f | |
| 11/06/2026 | 7:17:57 PM | buy | $96.35 | $695.19 | 96.35 | 695.19 | 0.1385 | 0x27...9548 | |
| 11/06/2026 | 7:17:16 PM | buy | $4.75 | $695.19 | 4.75 | 695.19 | 0.006835 | 0x4b...1448 | |
| 11/06/2026 | 7:16:59 PM | sell | $5,008.95 | $694.56 | 5,008.95 | 694.56 | 7.21 | 0xf8...d0e1 | |
| 11/06/2026 | 7:16:59 PM | sell | $587.67 | $694.62 | 587.67 | 694.62 | 0.846 | 0x0b...682f | |
| 11/06/2026 | 7:17:00 PM | sell | $208.35 | $694.5 | 208.35 | 694.5 | 0.3 | 0xfa...6cdb | |
| 11/06/2026 | 7:16:36 PM | sell | $12.21 | $694.63 | 12.21 | 694.63 | 0.01758 | 0x20...d5f4 | |
| 11/06/2026 | 7:16:04 PM | sell | $2.79 | $694.63 | 2.79 | 694.63 | 0.004024 | 0x53...ef58 | |
| 11/06/2026 | 7:15:24 PM | buy | $2.01 | $695.33 | 2.01 | 695.33 | 0.002892 | 0x10...2e8c | |
| 11/06/2026 | 7:15:08 PM | sell | $3.43 | $694.63 | 3.43 | 694.63 | 0.00495 | 0x78...aff0 | |
| 11/06/2026 | 7:14:05 PM | buy | $1.98 | $695.33 | 1.98 | 695.33 | 0.002854 | 0x97...4b26 | |
| 11/06/2026 | 7:13:38 PM | buy | $3.66 | $695.33 | 3.66 | 695.33 | 0.005274 | 0xad...8e75 | |
| 11/06/2026 | 7:12:24 PM | sell | $6.87 | $694.63 | 6.87 | 694.63 | 0.0099 | 0xe8...e25c | |
| 11/06/2026 | 7:11:46 PM | buy | $693.94 | $695.3 | 693.94 | 695.3 | 0.998 | 0xb5...ecf1 | |
| 11/06/2026 | 7:11:47 PM | buy | $713.06 | $695.32 | 713.06 | 695.32 | 1.02 | 0xf2...59ba | |
| 11/06/2026 | 7:11:22 PM | buy | $623.51 | $695.29 | 623.51 | 695.29 | 0.8967 | 0xb8...a823 | |
| 11/06/2026 | 7:11:04 PM | sell | $2.75 | $694.58 | 2.75 | 694.58 | 0.00396 | 0x46...58ab | |
| 11/06/2026 | 7:10:54 PM | sell | $6.87 | $694.58 | 6.87 | 694.58 | 0.0099 | 0xea...d21a | |
| 11/06/2026 | 7:10:27 PM | sell | $6.87 | $694.58 | 6.87 | 694.58 | 0.0099 | 0x08...72c0 | |
| 11/06/2026 | 7:10:09 PM | buy | $522.29 | $695.27 | 522.29 | 695.27 | 0.7512 | 0x51...6a4d |