- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,929.37
- Pooled USDT:
- $2.42M
WBNB/USDT price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $591.88. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4902 trades with trading volume of $4,118,880.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,748,422.04. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,150,075.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,150,075.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4902 in the last 24 hours, 2781 of which are buy transactions, and 2121 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,118,880.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.88, captured at 10:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:00:55 PM | sell | $1,412.58 | $591.88 | 1,412.58 | 591.88 | 2.38 | 0xf6...8e0d | |
| 08/06/2026 | 10:00:39 PM | sell | $380.61 | $591.89 | 380.61 | 591.89 | 0.643 | 0x64...8986 | |
| 08/06/2026 | 10:00:37 PM | sell | $475.51 | $591.9 | 475.51 | 591.9 | 0.8033 | 0x29...3229 | |
| 08/06/2026 | 10:00:37 PM | sell | $4,106.86 | $591.94 | 4,106.86 | 591.94 | 6.93 | 0x3d...d9e7 | |
| 08/06/2026 | 9:56:36 PM | sell | $0.5369 | $591.98 | 0.5369 | 591.98 | 0.000907 | 0xb8...b183 | |
| 08/06/2026 | 9:54:09 PM | buy | $3,181.45 | $592.54 | 3,181.45 | 592.54 | 5.36 | 0x9d...8174 | |
| 08/06/2026 | 9:52:04 PM | sell | $1.14 | $591.92 | 1.14 | 591.92 | 0.001936 | 0xe3...8f6a | |
| 08/06/2026 | 9:51:34 PM | buy | $0.04768 | $592.51 | 0.04768 | 592.51 | 0.00008047 | 0xfb...37e1 | |
| 08/06/2026 | 9:51:34 PM | buy | $0.9945 | $592.51 | 0.9945 | 592.51 | 0.001678 | 0x4b...5888 | |
| 08/06/2026 | 9:50:37 PM | sell | $0.09475 | $591.92 | 0.09475 | 591.92 | 0.00016 | 0x09...4d0d | |
| 08/06/2026 | 9:45:59 PM | buy | $82.34 | $592.51 | 82.34 | 592.51 | 0.1389 | 0x68...9a8b | |
| 08/06/2026 | 9:45:51 PM | buy | $0.01188 | $592.51 | 0.01188 | 592.51 | 0.00002006 | 0x21...600b | |
| 08/06/2026 | 9:45:35 PM | buy | $0.2518 | $592.51 | 0.2518 | 592.51 | 0.0004251 | 0x77...72d8 | |
| 08/06/2026 | 9:45:27 PM | buy | $20 | $592.51 | 20 | 592.51 | 0.03375 | 0x68...b0bc | |
| 08/06/2026 | 9:45:27 PM | buy | $20 | $592.51 | 20 | 592.51 | 0.03375 | 0x5f...02df | |
| 08/06/2026 | 9:45:27 PM | buy | $247.97 | $592.51 | 247.97 | 592.51 | 0.4185 | 0x04...0fda | |
| 08/06/2026 | 9:45:15 PM | buy | $79.46 | $592.51 | 79.46 | 592.51 | 0.1341 | 0xba...03aa | |
| 08/06/2026 | 9:45:16 PM | sell | $0.07624 | $591.91 | 0.07624 | 591.91 | 0.0001288 | 0xa3...7d13 | |
| 08/06/2026 | 9:45:06 PM | buy | $333.36 | $592.5 | 333.36 | 592.5 | 0.5626 | 0xee...e4e5 | |
| 08/06/2026 | 9:44:38 PM | buy | $0.01192 | $592.5 | 0.01192 | 592.5 | 0.00002011 | 0x51...3a0c |