- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,360.59
- Pooled USDT:
- $2.11M
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $766.1. WBNB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 8862 trades with trading volume of $10,499,489.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,491,141.09. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,682,668.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,682,668.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8862 in the last 24 hours, 4529 of which are buy transactions, and 4333 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,499,489.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.1, captured at 1:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:25:26 AM | sell | $775.24 | $766.18 | 775.24 | 766.18 | 1.01 | 0x2a...269d | |
| 09/24/2026 | 1:25:31 AM | sell | $884.77 | $766.1 | 884.77 | 766.1 | 1.15 | 0xa8...01b6 | |
| 09/24/2026 | 1:25:30 AM | sell | $957.75 | $766.13 | 957.75 | 766.13 | 1.25 | 0x84...4019 | |
| 09/24/2026 | 1:25:26 AM | sell | $939.19 | $766.15 | 939.19 | 766.15 | 1.22 | 0x86...ac15 | |
| 09/24/2026 | 1:24:35 AM | buy | $2,177.87 | $766.93 | 2,177.87 | 766.93 | 2.83 | 0xd2...0b97 | |
| 09/24/2026 | 1:24:32 AM | buy | $826.65 | $766.85 | 826.65 | 766.85 | 1.07 | 0xfb...1510 | |
| 09/24/2026 | 1:24:23 AM | buy | $2,844.39 | $766.8 | 2,844.39 | 766.8 | 3.7 | 0x3c...bfda | |
| 09/24/2026 | 1:24:34 AM | buy | $855.36 | $766.88 | 855.36 | 766.88 | 1.11 | 0x95...3d28 | |
| 09/24/2026 | 1:24:15 AM | buy | $1,148.27 | $766.74 | 1,148.27 | 766.74 | 1.49 | 0xa0...6801 | |
| 09/24/2026 | 1:24:13 AM | buy | $1,014.97 | $766.71 | 1,014.97 | 766.71 | 1.32 | 0x6c...9de3 | |
| 09/24/2026 | 1:24:13 AM | buy | $541.55 | $766.68 | 541.55 | 766.68 | 0.7063 | 0x47...5ab4 | |
| 09/24/2026 | 1:22:57 AM | sell | $2,490.98 | $765.95 | 2,490.98 | 765.95 | 3.25 | 0x70...2258 | |
| 09/24/2026 | 1:22:19 AM | sell | $0.3217 | $765.98 | 0.3217 | 765.98 | 0.00042 | 0xab...7ec8 | |
| 09/24/2026 | 1:22:19 AM | sell | $13.78 | $765.98 | 13.78 | 765.98 | 0.018 | 0x4e...9b94 | |
| 09/24/2026 | 1:22:00 AM | sell | $145.74 | $765.99 | 145.74 | 765.99 | 0.1902 | 0xb5...ef8e | |
| 09/24/2026 | 1:21:45 AM | sell | $146.11 | $765.99 | 146.11 | 765.99 | 0.1907 | 0x56...c663 | |
| 09/24/2026 | 1:21:45 AM | sell | $146.12 | $766 | 146.12 | 766 | 0.1907 | 0x9c...1f9b | |
| 09/24/2026 | 1:21:46 AM | sell | $73.05 | $765.99 | 73.05 | 765.99 | 0.09537 | 0xa6...20aa | |
| 09/24/2026 | 1:21:31 AM | sell | $396.23 | $766.17 | 396.23 | 766.17 | 0.5171 | 0x84...132e | |
| 09/24/2026 | 1:21:32 AM | sell | $2,466.63 | $766.13 | 2,466.63 | 766.13 | 3.21 | 0x80...c78f |