- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 696.59
- Pooled USDT:
- $391,301.68
WBNB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $894.65. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4972 trades with trading volume of $1,431,762.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,781,746.84. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,014,510.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,014,510.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4972 in the last 24 hours, 2665 of which are buy transactions, and 2307 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,431,762.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.65, captured at 1:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:04:44 AM | buy | $242.92 | $894.65 | 242.92 | 894.65 | 0.2715 | 0xf2...bb3b | |
| 01/09/2026 | 1:04:41 AM | buy | $107.65 | $894.61 | 107.65 | 894.61 | 0.1203 | 0xae...ae19 | |
| 01/09/2026 | 1:04:37 AM | buy | $245.25 | $894.58 | 245.25 | 894.58 | 0.2741 | 0xea...b271 | |
| 01/09/2026 | 1:04:23 AM | buy | $599.58 | $894.49 | 599.58 | 894.49 | 0.6703 | 0xf4...fb0d | |
| 01/09/2026 | 1:04:23 AM | buy | $331.47 | $894.39 | 331.47 | 894.39 | 0.3706 | 0x19...4959 | |
| 01/09/2026 | 12:58:20 AM | buy | $0.00001608 | $894.35 | 0.00001608 | 894.35 | 0.071798 | 0x5a...3cf7 | |
| 01/09/2026 | 12:57:41 AM | buy | $131.33 | $894.34 | 131.33 | 894.34 | 0.1468 | 0xb1...b52b | |
| 01/09/2026 | 12:57:36 AM | buy | $94.94 | $894.31 | 94.94 | 894.31 | 0.1061 | 0x4c...3d18 | |
| 01/09/2026 | 12:56:41 AM | buy | $0.1906 | $894.3 | 0.1906 | 894.3 | 0.0002131 | 0x01...f578 | |
| 01/09/2026 | 12:55:05 AM | buy | $146.47 | $894.29 | 146.47 | 894.29 | 0.1637 | 0x48...3953 | |
| 01/09/2026 | 12:54:47 AM | buy | $199 | $894.25 | 199 | 894.25 | 0.2225 | 0x88...e423 | |
| 01/09/2026 | 12:54:46 AM | buy | $474.49 | $894.18 | 474.49 | 894.18 | 0.5306 | 0xa4...d96b | |
| 01/09/2026 | 12:54:37 AM | buy | $0.997 | $894.13 | 0.997 | 894.13 | 0.001115 | 0x5c...345c | |
| 01/09/2026 | 12:54:35 AM | buy | $424.38 | $894.03 | 424.38 | 894.03 | 0.4746 | 0x20...48e0 | |
| 01/09/2026 | 12:54:37 AM | buy | $252.84 | $894.1 | 252.84 | 894.1 | 0.2827 | 0x35...df0a | |
| 01/09/2026 | 12:54:14 AM | buy | $314.72 | $893.91 | 314.72 | 893.91 | 0.352 | 0x46...e74e | |
| 01/09/2026 | 12:54:15 AM | buy | $208.78 | $893.96 | 208.78 | 893.96 | 0.2335 | 0x9d...d6e5 | |
| 01/09/2026 | 12:53:56 AM | buy | $79.62 | $893.86 | 79.62 | 893.86 | 0.08907 | 0x45...5653 | |
| 01/09/2026 | 12:53:52 AM | buy | $0.3924 | $893.86 | 0.3924 | 893.86 | 0.000439 | 0xe5...c2c5 | |
| 01/09/2026 | 12:53:45 AM | buy | $0.997 | $893.86 | 0.997 | 893.86 | 0.001115 | 0xdd...9569 |