- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,168.28
- Pooled USDT:
- $127,959.74
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Uniswap V3 is $657.26. WBNB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 5088 trades with trading volume of $1,317,840.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $842,767,752.93. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $255,919.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $255,919.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5088 in the last 24 hours, 2316 of which are buy transactions, and 2772 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,317,840.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.26, captured at 6:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:14:42 AM | buy | $396.44 | $657.26 | 396.44 | 657.26 | 0.6031 | 0xc4...5c29 | |
| 12/22/2024 | 6:14:36 AM | buy | $224.14 | $657.08 | 224.14 | 657.08 | 0.3411 | 0xe8...a9d6 | |
| 12/22/2024 | 6:14:18 AM | buy | $0.05671 | $657.01 | 0.05671 | 657.01 | 0.00008632 | 0xd2...e3d9 | |
| 12/22/2024 | 6:12:39 AM | buy | $206.97 | $656.95 | 206.97 | 656.95 | 0.315 | 0x55...bf9c | |
| 12/22/2024 | 6:12:12 AM | buy | $196.13 | $656.84 | 196.13 | 656.84 | 0.2985 | 0x69...ff7b | |
| 12/22/2024 | 6:11:33 AM | sell | $448.99 | $656.25 | 448.99 | 656.25 | 0.6841 | 0x5c...1ad2 | |
| 12/22/2024 | 6:11:24 AM | sell | $177.99 | $656.44 | 177.99 | 656.44 | 0.2711 | 0xe7...7a15 | |
| 12/22/2024 | 6:10:12 AM | buy | $234.1 | $657.08 | 234.1 | 657.08 | 0.3562 | 0xa1...dae9 | |
| 12/22/2024 | 6:08:54 AM | buy | $93.95 | $656.98 | 93.95 | 656.98 | 0.143 | 0x27...3922 | |
| 12/22/2024 | 6:08:54 AM | buy | $534.49 | $656.8 | 534.49 | 656.8 | 0.8137 | 0xe7...fbb7 | |
| 12/22/2024 | 6:08:48 AM | buy | $272.2 | $656.47 | 272.2 | 656.47 | 0.4146 | 0x00...9e2a | |
| 12/22/2024 | 6:08:48 AM | buy | $152.59 | $656.6 | 152.59 | 656.6 | 0.2324 | 0x55...c9a9 | |
| 12/22/2024 | 6:08:36 AM | buy | $374.01 | $656.28 | 374.01 | 656.28 | 0.5698 | 0x18...a874 | |
| 12/22/2024 | 6:08:33 AM | buy | $204.13 | $656.11 | 204.13 | 656.11 | 0.3111 | 0x20...6f0b | |
| 12/22/2024 | 6:07:33 AM | buy | $207.84 | $655.99 | 207.84 | 655.99 | 0.3168 | 0xcb...5dff | |
| 12/22/2024 | 6:05:42 AM | sell | $3.68 | $655.28 | 3.68 | 655.28 | 0.005625 | 0x5f...a225 | |
| 12/22/2024 | 6:05:24 AM | buy | $63.34 | $655.91 | 63.34 | 655.91 | 0.09657 | 0x20...8317 | |
| 12/22/2024 | 6:05:06 AM | buy | $397.67 | $655.77 | 397.67 | 655.77 | 0.6064 | 0xeb...47f0 | |
| 12/22/2024 | 6:04:54 AM | buy | $388.16 | $655.54 | 388.16 | 655.54 | 0.5921 | 0xaf...c10c | |
| 12/22/2024 | 6:04:42 AM | buy | $99.27 | $655.39 | 99.27 | 655.39 | 0.1514 | 0xe7...ef13 |