- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,387.65
- Pooled USDT:
- $723,025.57
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $577.47. WBNB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 11961 trades with trading volume of $14,111,347.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,782,266.38. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,256,772.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,256,772.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11961 in the last 24 hours, 6362 of which are buy transactions, and 5599 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,111,347.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 577.47, captured at 4:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:25:39 PM | buy | $35.53 | $577.47 | 35.53 | 577.47 | 0.06153 | 0x09...71f5 | |
| 06/18/2026 | 4:25:17 PM | buy | $3.8 | $577.47 | 3.8 | 577.47 | 0.006589 | 0xba...6559 | |
| 06/18/2026 | 4:25:12 PM | sell | $53.97 | $576.89 | 53.97 | 576.89 | 0.09356 | 0xe1...b0da | |
| 06/18/2026 | 4:25:12 PM | buy | $227.73 | $577.46 | 227.73 | 577.46 | 0.3943 | 0x41...11b6 | |
| 06/18/2026 | 4:25:09 PM | buy | $6.51 | $577.46 | 6.51 | 577.46 | 0.01127 | 0xea...b2fa | |
| 06/18/2026 | 4:25:07 PM | buy | $8.51 | $577.46 | 8.51 | 577.46 | 0.01475 | 0x56...3e57 | |
| 06/18/2026 | 4:25:06 PM | buy | $564.28 | $577.45 | 564.28 | 577.45 | 0.9771 | 0xbc...3df8 | |
| 06/18/2026 | 4:25:05 PM | buy | $401.62 | $577.43 | 401.62 | 577.43 | 0.6955 | 0xbc...8f44 | |
| 06/18/2026 | 4:25:02 PM | buy | $398.52 | $577.41 | 398.52 | 577.41 | 0.6901 | 0x8c...0ad8 | |
| 06/18/2026 | 4:25:04 PM | buy | $188.96 | $577.42 | 188.96 | 577.42 | 0.3272 | 0xf4...1c02 | |
| 06/18/2026 | 4:25:02 PM | buy | $667.33 | $577.38 | 667.33 | 577.38 | 1.15 | 0xaf...acda | |
| 06/18/2026 | 4:24:46 PM | buy | $416.37 | $577.36 | 416.37 | 577.36 | 0.7211 | 0x5b...18fb | |
| 06/18/2026 | 4:24:38 PM | buy | $1,669.34 | $577.32 | 1,669.34 | 577.32 | 2.89 | 0x16...ca1e | |
| 06/18/2026 | 4:24:37 PM | buy | $618.21 | $577.28 | 618.21 | 577.28 | 1.07 | 0xb6...800c | |
| 06/18/2026 | 4:24:36 PM | buy | $912.61 | $577.25 | 912.61 | 577.25 | 1.58 | 0xf9...f2c1 | |
| 06/18/2026 | 4:24:21 PM | buy | $0.1251 | $577.23 | 0.1251 | 577.23 | 0.0002167 | 0x88...322a | |
| 06/18/2026 | 4:24:15 PM | buy | $6.61 | $577.23 | 6.61 | 577.23 | 0.01146 | 0x20...d5b1 | |
| 06/18/2026 | 4:24:14 PM | sell | $22,484.2 | $577.09 | 22,484.2 | 577.09 | 38.96 | 0x26...5d42 | |
| 06/18/2026 | 4:23:55 PM | sell | $219.24 | $577.54 | 219.24 | 577.54 | 0.3796 | 0xa0...3151 | |
| 06/18/2026 | 4:23:44 PM | sell | $2,073.66 | $577.58 | 2,073.66 | 577.58 | 3.59 | 0x18...f594 |