- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,061.7
- Pooled USDT:
- $1.61M
WBNB/USDT price stats on BNB Chain
As of November 4, 2026, the current price of WBNB token on DEX Uniswap V3 is $699.9. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7492 trades with trading volume of $8,222,333.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,859,766.21. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,149,269.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,149,269.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7492 in the last 24 hours, 4043 of which are buy transactions, and 3449 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,222,333.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.9, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:43:28 AM | buy | $2,106.95 | $699.9 | 2,106.95 | 699.9 | 3.01 | 0x9a...4917 | |
| 11/04/2026 | 5:42:33 AM | sell | $0.2789 | $699.18 | 0.2789 | 699.18 | 0.0003989 | 0x89...1d4e | |
| 11/04/2026 | 5:42:25 AM | buy | $922.08 | $699.87 | 922.08 | 699.87 | 1.31 | 0x45...17a7 | |
| 11/04/2026 | 5:41:59 AM | buy | $1,656.06 | $699.54 | 1,656.06 | 699.54 | 2.36 | 0xed...465b | |
| 11/04/2026 | 5:41:57 AM | buy | $7,410.84 | $699.41 | 7,410.84 | 699.41 | 10.59 | 0x23...a4db | |
| 11/04/2026 | 5:42:01 AM | buy | $2,540.07 | $699.84 | 2,540.07 | 699.84 | 3.62 | 0xb3...139a | |
| 11/04/2026 | 5:42:00 AM | buy | $209.92 | $699.73 | 209.92 | 699.73 | 0.3 | 0xda...a718 | |
| 11/04/2026 | 5:41:59 AM | buy | $660.3 | $699.51 | 660.3 | 699.51 | 0.9439 | 0x91...649f | |
| 11/04/2026 | 5:42:01 AM | buy | $775.32 | $699.74 | 775.32 | 699.74 | 1.1 | 0x4c...1c6a | |
| 11/04/2026 | 5:41:58 AM | buy | $1,042.3 | $699.5 | 1,042.3 | 699.5 | 1.49 | 0x3e...e82a | |
| 11/04/2026 | 5:41:57 AM | buy | $209.84 | $699.48 | 209.84 | 699.48 | 0.3 | 0x1a...e3b3 | |
| 11/04/2026 | 5:42:01 AM | buy | $3,293.02 | $699.78 | 3,293.02 | 699.78 | 4.7 | 0x73...11ed | |
| 11/04/2026 | 5:42:00 AM | buy | $6,500.62 | $699.62 | 6,500.62 | 699.62 | 9.29 | 0x09...1c12 | |
| 11/04/2026 | 5:42:00 AM | buy | $2,521.74 | $699.7 | 2,521.74 | 699.7 | 3.6 | 0x01...e289 | |
| 11/04/2026 | 5:41:36 AM | buy | $2,653.6 | $699.27 | 2,653.6 | 699.27 | 3.79 | 0x35...53a7 | |
| 11/04/2026 | 5:41:37 AM | buy | $2,018.19 | $699.32 | 2,018.19 | 699.32 | 2.88 | 0xf9...fdf2 | |
| 11/04/2026 | 5:41:27 AM | buy | $3,310.98 | $699.08 | 3,310.98 | 699.08 | 4.73 | 0x9e...0ff0 | |
| 11/04/2026 | 5:41:34 AM | buy | $3,069.25 | $699.14 | 3,069.25 | 699.14 | 4.38 | 0x57...c5f0 | |
| 11/04/2026 | 5:41:35 AM | buy | $3,698.44 | $699.21 | 3,698.44 | 699.21 | 5.28 | 0x41...ae5b | |
| 11/04/2026 | 5:40:58 AM | sell | $458.96 | $698.52 | 458.96 | 698.52 | 0.657 | 0x37...d203 |