- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,372.08
- Pooled USDT:
- $1.05M
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $674.22. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6801 trades with trading volume of $6,410,250.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,007,896.88. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,346,906.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,346,906.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6801 in the last 24 hours, 3410 of which are buy transactions, and 3391 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,410,250.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 674.22, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:42:10 AM | sell | $197.06 | $674.22 | 197.06 | 674.22 | 0.2922 | 0xda...3c5c | |
| 11/12/2026 | 5:41:47 AM | sell | $202.29 | $674.32 | 202.29 | 674.32 | 0.3 | 0x90...3d84 | |
| 11/12/2026 | 5:41:49 AM | sell | $300.11 | $674.31 | 300.11 | 674.31 | 0.445 | 0xbc...9b3c | |
| 11/12/2026 | 5:41:59 AM | sell | $653.2 | $674.23 | 653.2 | 674.23 | 0.9688 | 0xd7...ca24 | |
| 11/12/2026 | 5:41:53 AM | sell | $2,460.96 | $674.28 | 2,460.96 | 674.28 | 3.64 | 0x39...2c35 | |
| 11/12/2026 | 5:41:47 AM | sell | $5,568.37 | $674.4 | 5,568.37 | 674.4 | 8.25 | 0x22...29cb | |
| 11/12/2026 | 5:41:29 AM | sell | $471.55 | $674.58 | 471.55 | 674.58 | 0.699 | 0xa3...1bed | |
| 11/12/2026 | 5:41:31 AM | sell | $462.82 | $674.52 | 462.82 | 674.52 | 0.6861 | 0x14...5cf4 | |
| 11/12/2026 | 5:41:26 AM | sell | $399.03 | $674.59 | 399.03 | 674.59 | 0.5915 | 0x38...2b94 | |
| 11/12/2026 | 5:41:19 AM | sell | $588.57 | $674.65 | 588.57 | 674.65 | 0.8724 | 0x9e...b2fe | |
| 11/12/2026 | 5:41:22 AM | sell | $1,544.05 | $674.62 | 1,544.05 | 674.62 | 2.28 | 0xdf...03b9 | |
| 11/12/2026 | 5:41:31 AM | sell | $534.23 | $674.53 | 534.23 | 674.53 | 0.792 | 0x14...9b88 | |
| 11/12/2026 | 5:41:22 AM | sell | $202.38 | $674.6 | 202.38 | 674.6 | 0.3 | 0x61...eb40 | |
| 11/12/2026 | 5:41:40 AM | sell | $512.16 | $674.48 | 512.16 | 674.48 | 0.7593 | 0xaf...dae0 | |
| 11/12/2026 | 5:41:33 AM | sell | $528.72 | $674.51 | 528.72 | 674.51 | 0.7838 | 0x47...64c6 | |
| 11/12/2026 | 5:41:36 AM | sell | $463.22 | $674.49 | 463.22 | 674.49 | 0.6867 | 0xeb...440b | |
| 11/12/2026 | 5:41:30 AM | sell | $1,138.73 | $674.56 | 1,138.73 | 674.56 | 1.68 | 0xdc...34d6 | |
| 11/12/2026 | 5:41:18 AM | sell | $424.19 | $674.66 | 424.19 | 674.66 | 0.6287 | 0x2a...0ab6 | |
| 11/12/2026 | 5:41:17 AM | sell | $90.99 | $674.69 | 90.99 | 674.69 | 0.1348 | 0xe2...a07f | |
| 11/12/2026 | 5:41:17 AM | sell | $862.72 | $674.68 | 862.72 | 674.68 | 1.27 | 0x9c...4c7c |