- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 633.6
- Pooled USDT:
- $437,164.76
WBNB/USDT price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $903.4. WBNB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4727 trades with trading volume of $1,526,551.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,333,659,598.41. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,009,568.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,009,568.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4727 in the last 24 hours, 2423 of which are buy transactions, and 2304 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,526,551.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.4, captured at 2:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:54:13 PM | sell | $203.85 | $903.4 | 203.85 | 903.4 | 0.2256 | 0xde...a585 | |
| 01/20/2026 | 2:54:12 PM | sell | $455.3 | $903.48 | 455.3 | 903.48 | 0.5039 | 0xa5...4b7a | |
| 01/20/2026 | 2:54:08 PM | buy | $1.39 | $904.43 | 1.39 | 904.43 | 0.00154 | 0xe0...bb33 | |
| 01/20/2026 | 2:54:07 PM | sell | $182.89 | $903.55 | 182.89 | 903.55 | 0.2024 | 0xbb...6c38 | |
| 01/20/2026 | 2:54:07 PM | sell | $1.08 | $903.53 | 1.08 | 903.53 | 0.001197 | 0x54...d20d | |
| 01/20/2026 | 2:54:06 PM | sell | $255.81 | $903.6 | 255.81 | 903.6 | 0.2831 | 0xeb...d070 | |
| 01/20/2026 | 2:53:56 PM | sell | $311.23 | $903.66 | 311.23 | 903.66 | 0.3444 | 0x25...3232 | |
| 01/20/2026 | 2:53:54 PM | sell | $163.33 | $903.72 | 163.33 | 903.72 | 0.1807 | 0x29...c33b | |
| 01/20/2026 | 2:53:30 PM | sell | $22.45 | $903.74 | 22.45 | 903.74 | 0.02484 | 0x93...6256 | |
| 01/20/2026 | 2:53:26 PM | sell | $266.03 | $903.77 | 266.03 | 903.77 | 0.2943 | 0x6d...599d | |
| 01/20/2026 | 2:53:25 PM | sell | $320.24 | $903.89 | 320.24 | 903.89 | 0.3542 | 0xb9...1d77 | |
| 01/20/2026 | 2:53:26 PM | sell | $225.08 | $903.83 | 225.08 | 903.83 | 0.249 | 0x4a...8198 | |
| 01/20/2026 | 2:53:06 PM | buy | $78.22 | $904.82 | 78.22 | 904.82 | 0.08645 | 0x3f...299c | |
| 01/20/2026 | 2:53:00 PM | buy | $503.01 | $904.75 | 503.01 | 904.75 | 0.5559 | 0x79...8c28 | |
| 01/20/2026 | 2:52:57 PM | buy | $28.71 | $904.69 | 28.71 | 904.69 | 0.03174 | 0xf3...df8a | |
| 01/20/2026 | 2:52:57 PM | buy | $35.19 | $904.69 | 35.19 | 904.69 | 0.0389 | 0xf3...df8a | |
| 01/20/2026 | 2:52:54 PM | buy | $99.99 | $904.67 | 99.99 | 904.67 | 0.1105 | 0x12...b46e | |
| 01/20/2026 | 2:52:51 PM | buy | $454.55 | $904.61 | 454.55 | 904.61 | 0.5024 | 0xb6...1355 | |
| 01/20/2026 | 2:52:50 PM | buy | $476.58 | $904.5 | 476.58 | 904.5 | 0.5268 | 0xef...87cf | |
| 01/20/2026 | 2:52:48 PM | buy | $270.17 | $904.31 | 270.17 | 904.31 | 0.2987 | 0xf2...100e |