- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 111.35
- Pooled USDT:
- $52,717.03
WBNB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Uniswap V3 is $864.68. WBNB price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 6584 trades with trading volume of $323,222.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,612,792.19. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $149,001.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $149,001.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6584 in the last 24 hours, 3228 of which are buy transactions, and 3356 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $323,222.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.68, captured at 5:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:15:13 AM | buy | $122.05 | $865.67 | 122.05 | 865.67 | 0.1409 | 0xbb...74a6 | |
| 11/21/2025 | 5:14:36 AM | sell | $53.42 | $864.68 | 53.42 | 864.68 | 0.06178 | 0xe1...9b39 | |
| 11/21/2025 | 5:14:17 AM | buy | $27.93 | $865.6 | 27.93 | 865.6 | 0.03227 | 0x8d...f9de | |
| 11/21/2025 | 5:14:13 AM | buy | $48.86 | $865.45 | 48.86 | 865.45 | 0.05645 | 0x7b...e5e3 | |
| 11/21/2025 | 5:14:11 AM | buy | $47.4 | $865.27 | 47.4 | 865.27 | 0.05479 | 0xa6...0769 | |
| 11/21/2025 | 5:14:12 AM | buy | $2.43 | $865.36 | 2.43 | 865.36 | 0.002814 | 0x7b...aac2 | |
| 11/21/2025 | 5:14:01 AM | buy | $63.92 | $865.06 | 63.92 | 865.06 | 0.07389 | 0x72...39aa | |
| 11/21/2025 | 5:14:01 AM | buy | $2.62 | $865.18 | 2.62 | 865.18 | 0.003037 | 0xf3...5173 | |
| 11/21/2025 | 5:13:58 AM | buy | $40.04 | $864.87 | 40.04 | 864.87 | 0.0463 | 0x25...2dd3 | |
| 11/21/2025 | 5:13:54 AM | buy | $59.9 | $864.69 | 59.9 | 864.69 | 0.06927 | 0x5b...aa32 | |
| 11/21/2025 | 5:13:45 AM | buy | $1.3 | $864.56 | 1.3 | 864.56 | 0.001506 | 0xd0...0c34 | |
| 11/21/2025 | 5:13:46 AM | buy | $2.92 | $864.57 | 2.92 | 864.57 | 0.00338 | 0x7e...2c60 | |
| 11/21/2025 | 5:13:41 AM | buy | $0.05413 | $864.56 | 0.05413 | 864.56 | 0.00006261 | 0xcd...40dd | |
| 11/21/2025 | 5:13:40 AM | buy | $12.8 | $864.54 | 12.8 | 864.54 | 0.0148 | 0xf9...0790 | |
| 11/21/2025 | 5:11:52 AM | sell | $71.94 | $863.78 | 71.94 | 863.78 | 0.08328 | 0x6c...01ff | |
| 11/21/2025 | 5:11:19 AM | sell | $4.97 | $863.92 | 4.97 | 863.92 | 0.005764 | 0x6e...b573 | |
| 11/21/2025 | 5:10:30 AM | buy | $13 | $864.77 | 13 | 864.77 | 0.01503 | 0x47...5e55 | |
| 11/21/2025 | 5:09:58 AM | buy | $57.86 | $864.56 | 57.86 | 864.56 | 0.06693 | 0x55...7d14 | |
| 11/21/2025 | 5:09:58 AM | buy | $22.85 | $864.71 | 22.85 | 864.71 | 0.02642 | 0x5f...3c8d | |
| 11/21/2025 | 5:09:46 AM | buy | $0.06454 | $864.45 | 0.06454 | 864.45 | 0.00007466 | 0xed...4af1 |