- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,209.5
- Pooled USDT:
- $1.85M
WBNB/USDT price stats on BNB Chain
As of November 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $699.73. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3679 trades with trading volume of $2,064,554.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,467,798.53. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,497,541.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,497,541.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3679 in the last 24 hours, 2388 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,064,554.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.73, captured at 1:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:22:15 PM | sell | $397.37 | $699.73 | 397.37 | 699.73 | 0.5678 | 0x7a...2d28 | |
| 11/08/2026 | 1:22:05 PM | sell | $148.99 | $699.74 | 148.99 | 699.74 | 0.2129 | 0x1d...052e | |
| 11/08/2026 | 1:21:37 PM | sell | $1.95 | $699.74 | 1.95 | 699.74 | 0.00279 | 0xb7...1b42 | |
| 11/08/2026 | 1:20:51 PM | buy | $2.21 | $700.44 | 2.21 | 700.44 | 0.003166 | 0xee...7fa5 | |
| 11/08/2026 | 1:20:29 PM | sell | $1.93 | $699.74 | 1.93 | 699.74 | 0.002772 | 0x1b...4e53 | |
| 11/08/2026 | 1:19:19 PM | sell | $49.67 | $699.74 | 49.67 | 699.74 | 0.07099 | 0xc0...6353 | |
| 11/08/2026 | 1:18:35 PM | buy | $1.56 | $700.44 | 1.56 | 700.44 | 0.002238 | 0x0c...9cf1 | |
| 11/08/2026 | 1:18:05 PM | sell | $17.59 | $699.74 | 17.59 | 699.74 | 0.02515 | 0x22...a1b2 | |
| 11/08/2026 | 1:17:10 PM | buy | $105.4 | $700.44 | 105.4 | 700.44 | 0.1504 | 0x3d...a106 | |
| 11/08/2026 | 1:17:00 PM | sell | $49.64 | $699.74 | 49.64 | 699.74 | 0.07094 | 0x1c...a433 | |
| 11/08/2026 | 1:17:22 PM | sell | $45.23 | $699.74 | 45.23 | 699.74 | 0.06464 | 0x1b...195d | |
| 11/08/2026 | 1:17:10 PM | buy | $289.73 | $700.44 | 289.73 | 700.44 | 0.4136 | 0xa0...e253 | |
| 11/08/2026 | 1:16:59 PM | buy | $5,162.37 | $700.39 | 5,162.37 | 700.39 | 7.37 | 0x48...cb20 | |
| 11/08/2026 | 1:16:59 PM | buy | $945.42 | $700.34 | 945.42 | 700.34 | 1.34 | 0x89...e703 | |
| 11/08/2026 | 1:16:50 PM | sell | $1.94 | $699.63 | 1.94 | 699.63 | 0.002773 | 0x2a...0641 | |
| 11/08/2026 | 1:16:52 PM | buy | $5.15 | $700.33 | 5.15 | 700.33 | 0.007361 | 0x19...b25c | |
| 11/08/2026 | 1:15:12 PM | buy | $5.93 | $700.33 | 5.93 | 700.33 | 0.00848 | 0x32...1383 | |
| 11/08/2026 | 1:14:35 PM | sell | $2.03 | $699.63 | 2.03 | 699.63 | 0.002914 | 0x37...84ee | |
| 11/08/2026 | 1:14:04 PM | sell | $1.93 | $699.63 | 1.93 | 699.63 | 0.002772 | 0xce...96d8 | |
| 11/08/2026 | 1:13:39 PM | buy | $7.69 | $700.33 | 7.69 | 700.33 | 0.01098 | 0xe1...eb9b |