- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 870.47
- Pooled USDT:
- $180,498.46
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Uniswap V3 is $846.97. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8246 trades with trading volume of $2,514,768.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,937,301.39. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $917,765.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $917,765.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8246 in the last 24 hours, 4064 of which are buy transactions, and 4182 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,514,768.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 846.97, captured at 1:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:41:38 PM | sell | $216.71 | $846.97 | 216.71 | 846.97 | 0.2558 | 0xce...df90 | |
| 12/19/2025 | 1:41:37 PM | sell | $170.5 | $847.01 | 170.5 | 847.01 | 0.2013 | 0x6e...2ae0 | |
| 12/19/2025 | 1:41:27 PM | sell | $384.89 | $847.08 | 384.89 | 847.08 | 0.4543 | 0x7b...d7ba | |
| 12/19/2025 | 1:41:21 PM | sell | $214.68 | $847.15 | 214.68 | 847.15 | 0.2534 | 0xb2...3adf | |
| 12/19/2025 | 1:41:21 PM | sell | $128.34 | $847.19 | 128.34 | 847.19 | 0.1514 | 0xc8...0ba2 | |
| 12/19/2025 | 1:41:20 PM | sell | $263.23 | $847.23 | 263.23 | 847.23 | 0.3106 | 0x28...294f | |
| 12/19/2025 | 1:39:18 PM | buy | $0.002903 | $848.11 | 0.002903 | 848.11 | 0.053422 | 0xca...16bc | |
| 12/19/2025 | 1:39:12 PM | buy | $261.65 | $848.08 | 261.65 | 848.08 | 0.3085 | 0x45...7746 | |
| 12/19/2025 | 1:39:08 PM | buy | $151.11 | $848.03 | 151.11 | 848.03 | 0.1781 | 0x69...6cd8 | |
| 12/19/2025 | 1:39:00 PM | buy | $224.52 | $847.99 | 224.52 | 847.99 | 0.2647 | 0x9d...d1c2 | |
| 12/19/2025 | 1:38:58 PM | buy | $363.16 | $847.92 | 363.16 | 847.92 | 0.4282 | 0x15...4b10 | |
| 12/19/2025 | 1:37:57 PM | buy | $141.68 | $847.86 | 141.68 | 847.86 | 0.1671 | 0x3a...1957 | |
| 12/19/2025 | 1:37:55 PM | buy | $464.04 | $847.79 | 464.04 | 847.79 | 0.5473 | 0x26...63ff | |
| 12/19/2025 | 1:37:54 PM | buy | $319.04 | $847.7 | 319.04 | 847.7 | 0.3763 | 0xfb...0d61 | |
| 12/19/2025 | 1:37:53 PM | buy | $412.69 | $847.61 | 412.69 | 847.61 | 0.4868 | 0x86...b77c | |
| 12/19/2025 | 1:37:39 PM | buy | $194.93 | $847.54 | 194.93 | 847.54 | 0.23 | 0x83...001a | |
| 12/19/2025 | 1:37:38 PM | buy | $579.28 | $847.45 | 579.28 | 847.45 | 0.6835 | 0x1e...8bc5 | |
| 12/19/2025 | 1:37:36 PM | buy | $137.73 | $847.37 | 137.73 | 847.37 | 0.1625 | 0xf8...6da5 | |
| 12/19/2025 | 1:37:33 PM | buy | $373.08 | $847.31 | 373.08 | 847.31 | 0.4403 | 0x9b...2259 | |
| 12/19/2025 | 1:37:32 PM | buy | $136.01 | $847.25 | 136.01 | 847.25 | 0.1605 | 0x32...4e54 |