- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,614.1
- Pooled USDT:
- $1.59M
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $592.22. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6547 trades with trading volume of $9,210,018.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,988,457.78. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,730,878.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,730,878.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6547 in the last 24 hours, 3445 of which are buy transactions, and 3102 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,210,018.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.22, captured at 6:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:26:42 AM | sell | $366.02 | $592.22 | 366.02 | 592.22 | 0.618 | 0xbf...d4da | |
| 06/22/2026 | 6:26:42 AM | sell | $983.98 | $592.2 | 983.98 | 592.2 | 1.66 | 0xa4...d365 | |
| 06/22/2026 | 6:26:40 AM | sell | $2,500.11 | $592.25 | 2,500.11 | 592.25 | 4.22 | 0xe8...be0a | |
| 06/22/2026 | 6:26:30 AM | sell | $1,418.18 | $592.32 | 1,418.18 | 592.32 | 2.39 | 0xa9...163f | |
| 06/22/2026 | 6:26:31 AM | sell | $1,293.3 | $592.29 | 1,293.3 | 592.29 | 2.18 | 0xc0...ed81 | |
| 06/22/2026 | 6:24:45 AM | buy | $1,241.54 | $592.91 | 1,241.54 | 592.91 | 2.09 | 0x64...d725 | |
| 06/22/2026 | 6:24:45 AM | buy | $2,488.01 | $592.87 | 2,488.01 | 592.87 | 4.19 | 0x29...6807 | |
| 06/22/2026 | 6:24:43 AM | buy | $1,670.39 | $592.79 | 1,670.39 | 592.79 | 2.81 | 0x05...6709 | |
| 06/22/2026 | 6:24:44 AM | buy | $753.38 | $592.84 | 753.38 | 592.84 | 1.27 | 0xb7...410a | |
| 06/22/2026 | 6:24:44 AM | buy | $1,088.26 | $592.82 | 1,088.26 | 592.82 | 1.83 | 0xef...28c5 | |
| 06/22/2026 | 6:24:40 AM | buy | $2,126.32 | $592.74 | 2,126.32 | 592.74 | 3.58 | 0x4c...f20e | |
| 06/22/2026 | 6:24:30 AM | buy | $2 | $592.72 | 2 | 592.72 | 0.003374 | 0x3e...d4e6 | |
| 06/22/2026 | 6:24:26 AM | buy | $547.64 | $592.72 | 547.64 | 592.72 | 0.9239 | 0xc5...389b | |
| 06/22/2026 | 6:24:05 AM | sell | $175.41 | $592.12 | 175.41 | 592.12 | 0.2962 | 0xdf...b478 | |
| 06/22/2026 | 6:23:58 AM | sell | $5,749.84 | $592.18 | 5,749.84 | 592.18 | 9.7 | 0x21...c828 | |
| 06/22/2026 | 6:23:57 AM | sell | $243.03 | $592.25 | 243.03 | 592.25 | 0.4103 | 0xe8...2f96 | |
| 06/22/2026 | 6:23:50 AM | sell | $1,886.38 | $592.47 | 1,886.38 | 592.47 | 3.18 | 0x73...5cd4 | |
| 06/22/2026 | 6:23:51 AM | sell | $2,042.37 | $592.3 | 2,042.37 | 592.3 | 3.44 | 0xd6...6c59 | |
| 06/22/2026 | 6:23:50 AM | sell | $5,863.74 | $592.38 | 5,863.74 | 592.38 | 9.89 | 0xbc...21be | |
| 06/22/2026 | 6:23:51 AM | sell | $1,006.96 | $592.26 | 1,006.96 | 592.26 | 1.7 | 0xf7...4843 |