- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,394.58
- Pooled USDT:
- $1.36M
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $697.57. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9042 trades with trading volume of $10,050,096.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,002,987.13. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,123,768.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,123,768.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9042 in the last 24 hours, 4118 of which are buy transactions, and 4924 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,050,096.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.57, captured at 3:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:13:26 AM | sell | $967.86 | $696.86 | 967.86 | 696.86 | 1.38 | 0xde...b5b4 | |
| 11/03/2026 | 3:13:27 AM | sell | $209.03 | $696.78 | 209.03 | 696.78 | 0.3 | 0x41...f4a4 | |
| 11/03/2026 | 3:13:27 AM | sell | $736.86 | $696.83 | 736.86 | 696.83 | 1.05 | 0xfa...2e9b | |
| 11/03/2026 | 3:13:27 AM | sell | $1,395.6 | $696.8 | 1,395.6 | 696.8 | 2 | 0x74...fef0 | |
| 11/03/2026 | 3:12:05 AM | buy | $212.96 | $697.57 | 212.96 | 697.57 | 0.3052 | 0x94...62e3 | |
| 11/03/2026 | 3:11:51 AM | buy | $1.96 | $697.56 | 1.96 | 697.56 | 0.00282 | 0xa1...3835 | |
| 11/03/2026 | 3:11:06 AM | buy | $1,529.98 | $697.54 | 1,529.98 | 697.54 | 2.19 | 0x98...36b3 | |
| 11/03/2026 | 3:10:50 AM | buy | $6.46 | $697.52 | 6.46 | 697.52 | 0.009269 | 0xd0...aa99 | |
| 11/03/2026 | 3:10:13 AM | buy | $48.66 | $697.52 | 48.66 | 697.52 | 0.06977 | 0x36...4649 | |
| 11/03/2026 | 3:10:03 AM | buy | $4.87 | $697.51 | 4.87 | 697.51 | 0.006984 | 0xfa...1def | |
| 11/03/2026 | 3:10:01 AM | buy | $225.16 | $697.51 | 225.16 | 697.51 | 0.3228 | 0x07...5df1 | |
| 11/03/2026 | 3:09:51 AM | sell | $134.83 | $696.81 | 134.83 | 696.81 | 0.1935 | 0x20...c958 | |
| 11/03/2026 | 3:09:51 AM | buy | $6.85 | $697.51 | 6.85 | 697.51 | 0.009832 | 0x45...fb9c | |
| 11/03/2026 | 3:09:28 AM | buy | $2.54 | $697.51 | 2.54 | 697.51 | 0.003642 | 0x50...4845 | |
| 11/03/2026 | 3:09:11 AM | buy | $813.46 | $697.5 | 813.46 | 697.5 | 1.16 | 0x95...8a21 | |
| 11/03/2026 | 3:08:53 AM | buy | $1,670.16 | $697.34 | 1,670.16 | 697.34 | 2.39 | 0x63...52aa | |
| 11/03/2026 | 3:09:05 AM | buy | $3.03 | $697.49 | 3.03 | 697.49 | 0.004345 | 0xf7...4360 | |
| 11/03/2026 | 3:09:02 AM | buy | $2,261.88 | $697.45 | 2,261.88 | 697.45 | 3.24 | 0xbf...d94a | |
| 11/03/2026 | 3:08:56 AM | buy | $8.85 | $697.36 | 8.85 | 697.36 | 0.0127 | 0x22...67ce | |
| 11/03/2026 | 3:09:01 AM | buy | $999.12 | $697.41 | 999.12 | 697.41 | 1.43 | 0xdd...c560 |