- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,580.28
- Pooled USDT:
- $271,554.76
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $600.76. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $903,238.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,461,031.61. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,220,933.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,220,933.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4203 in the last 24 hours, 2182 of which are buy transactions, and 2021 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $903,238.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.76, captured at 2:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:06:59 PM | sell | $1.66 | $600.16 | 1.66 | 600.16 | 0.00277 | 0x3c...a41c | |
| 04/09/2026 | 2:06:30 PM | buy | $0.5348 | $600.76 | 0.5348 | 600.76 | 0.0008902 | 0xc5...4e88 | |
| 04/09/2026 | 2:05:09 PM | sell | $1.01 | $600.16 | 1.01 | 600.16 | 0.001687 | 0xa8...dfc7 | |
| 04/09/2026 | 2:04:52 PM | buy | $277.38 | $600.67 | 277.38 | 600.67 | 0.4617 | 0x32...8fe3 | |
| 04/09/2026 | 2:04:52 PM | buy | $322.13 | $600.73 | 322.13 | 600.73 | 0.5362 | 0x31...d558 | |
| 04/09/2026 | 2:04:42 PM | buy | $87.3 | $600.64 | 87.3 | 600.64 | 0.1453 | 0xbf...07c4 | |
| 04/09/2026 | 2:04:37 PM | buy | $263.36 | $600.6 | 263.36 | 600.6 | 0.4384 | 0x57...0680 | |
| 04/09/2026 | 2:04:30 PM | buy | $4.97 | $600.58 | 4.97 | 600.58 | 0.008283 | 0x40...589c | |
| 04/09/2026 | 2:04:22 PM | buy | $3.27 | $600.58 | 3.27 | 600.58 | 0.00546 | 0x85...9a04 | |
| 04/09/2026 | 2:02:31 PM | sell | $2.48 | $599.98 | 2.48 | 599.98 | 0.004145 | 0x7f...8595 | |
| 04/09/2026 | 2:02:29 PM | sell | $166.03 | $599.99 | 166.03 | 599.99 | 0.2767 | 0x4a...3d2d | |
| 04/09/2026 | 2:02:20 PM | sell | $157.68 | $600.02 | 157.68 | 600.02 | 0.2627 | 0x10...2e0f | |
| 04/09/2026 | 2:01:41 PM | sell | $200.78 | $600.06 | 200.78 | 600.06 | 0.3346 | 0x01...9486 | |
| 04/09/2026 | 2:01:36 PM | sell | $156.87 | $600.09 | 156.87 | 600.09 | 0.2614 | 0xef...ed68 | |
| 04/09/2026 | 2:01:18 PM | sell | $35.25 | $600.11 | 35.25 | 600.11 | 0.05874 | 0x9b...3bba | |
| 04/09/2026 | 2:01:11 PM | sell | $224.88 | $600.18 | 224.88 | 600.18 | 0.3746 | 0x95...bb42 | |
| 04/09/2026 | 2:01:11 PM | sell | $219.85 | $600.13 | 219.85 | 600.13 | 0.3663 | 0x6d...19e8 | |
| 04/09/2026 | 2:01:09 PM | sell | $111.14 | $600.3 | 111.14 | 600.3 | 0.1851 | 0x99...170a | |
| 04/09/2026 | 2:01:09 PM | sell | $453.09 | $600.24 | 453.09 | 600.24 | 0.7548 | 0x16...410f | |
| 04/09/2026 | 2:01:02 PM | sell | $141.08 | $600.32 | 141.08 | 600.32 | 0.235 | 0x1c...87da |