- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,008.15
- Pooled USDT:
- $1.3M
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $681.55. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 10537 trades with trading volume of $9,456,102.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,339,412.62. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,392,264.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,392,264.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10537 in the last 24 hours, 5237 of which are buy transactions, and 5300 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,456,102.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 681.55, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:41:42 AM | buy | $1,329.63 | $681.46 | 1,329.63 | 681.46 | 1.95 | 0x87...5da4 | |
| 11/11/2026 | 5:41:47 AM | buy | $0.2 | $681.5 | 0.2 | 681.5 | 0.0002934 | 0x37...c6a0 | |
| 11/11/2026 | 5:41:42 AM | buy | $0.007334 | $681.45 | 0.007334 | 681.45 | 0.00001076 | 0xda...0a5f | |
| 11/11/2026 | 5:41:40 AM | buy | $144.29 | $681.44 | 144.29 | 681.44 | 0.2117 | 0x2f...67b0 | |
| 11/11/2026 | 5:41:52 AM | buy | $607.53 | $681.55 | 607.53 | 681.55 | 0.8914 | 0x59...4e5a | |
| 11/11/2026 | 5:41:38 AM | buy | $227.66 | $681.44 | 227.66 | 681.44 | 0.334 | 0x9a...be1d | |
| 11/11/2026 | 5:41:44 AM | buy | $626.41 | $681.49 | 626.41 | 681.49 | 0.9191 | 0xf9...9d37 | |
| 11/11/2026 | 5:41:46 AM | buy | $64.8 | $681.5 | 64.8 | 681.5 | 0.09509 | 0x39...7272 | |
| 11/11/2026 | 5:41:34 AM | buy | $99.2 | $681.43 | 99.2 | 681.43 | 0.1455 | 0xac...bae4 | |
| 11/11/2026 | 5:41:51 AM | buy | $1,422.02 | $681.52 | 1,422.02 | 681.52 | 2.08 | 0x45...9b5d | |
| 11/11/2026 | 5:41:24 AM | buy | $516.95 | $681.43 | 516.95 | 681.43 | 0.7586 | 0x5c...384f | |
| 11/11/2026 | 5:41:10 AM | buy | $204.42 | $681.42 | 204.42 | 681.42 | 0.3 | 0xf1...1d26 | |
| 11/11/2026 | 5:41:24 AM | buy | $0.05601 | $681.43 | 0.05601 | 681.43 | 0.0000822 | 0x1d...fea0 | |
| 11/11/2026 | 5:41:10 AM | buy | $487.87 | $681.41 | 487.87 | 681.41 | 0.7159 | 0xbf...58f0 | |
| 11/11/2026 | 5:41:10 AM | buy | $5,855.46 | $681.32 | 5,855.46 | 681.32 | 8.59 | 0x85...ce82 | |
| 11/11/2026 | 5:39:38 AM | sell | $4,343.26 | $680.63 | 4,343.26 | 680.63 | 6.38 | 0x52...c740 | |
| 11/11/2026 | 5:39:36 AM | sell | $787.17 | $680.7 | 787.17 | 680.7 | 1.15 | 0x5e...ddbd | |
| 11/11/2026 | 5:39:39 AM | sell | $204.17 | $680.56 | 204.17 | 680.56 | 0.3 | 0xf3...8326 | |
| 11/11/2026 | 5:37:09 AM | sell | $527.32 | $680.99 | 527.32 | 680.99 | 0.7743 | 0x5e...ca4a | |
| 11/11/2026 | 5:37:14 AM | sell | $817.42 | $680.92 | 817.42 | 680.92 | 1.2 | 0xa8...79fb |