- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,722.24
- Pooled USDT:
- $1.23M
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $638.77. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5037 trades with trading volume of $4,704,092.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,117,175,698.13. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,968,040.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,968,040.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5037 in the last 24 hours, 2824 of which are buy transactions, and 2213 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,704,092.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 638.77, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:51:18 AM | sell | $0.02607 | $638.77 | 0.02607 | 638.77 | 0.00004082 | 0x03...bb87 | |
| 05/20/2026 | 4:51:18 AM | sell | $0.005228 | $638.77 | 0.005228 | 638.77 | 0.058185 | 0x03...bb87 | |
| 05/20/2026 | 4:50:25 AM | buy | $716.85 | $639.4 | 716.85 | 639.4 | 1.12 | 0x4e...b580 | |
| 05/20/2026 | 4:50:12 AM | buy | $1,141.64 | $639.36 | 1,141.64 | 639.36 | 1.78 | 0xd4...6e68 | |
| 05/20/2026 | 4:50:12 AM | buy | $447.72 | $639.38 | 447.72 | 639.38 | 0.7002 | 0x31...b694 | |
| 05/20/2026 | 4:50:11 AM | buy | $711.31 | $639.33 | 711.31 | 639.33 | 1.11 | 0x3e...9eaa | |
| 05/20/2026 | 4:48:10 AM | buy | $407.55 | $639.31 | 407.55 | 639.31 | 0.6374 | 0x0c...d68a | |
| 05/20/2026 | 4:47:37 AM | buy | $19.9 | $639.3 | 19.9 | 639.3 | 0.03112 | 0x55...1cc6 | |
| 05/20/2026 | 4:47:33 AM | buy | $21.93 | $639.3 | 21.93 | 639.3 | 0.0343 | 0xa6...6e0f | |
| 05/20/2026 | 4:47:28 AM | buy | $148.39 | $639.3 | 148.39 | 639.3 | 0.2321 | 0x14...335e | |
| 05/20/2026 | 4:47:17 AM | buy | $0.136 | $639.3 | 0.136 | 639.3 | 0.0002128 | 0xb2...4390 | |
| 05/20/2026 | 4:46:58 AM | buy | $19.94 | $639.3 | 19.94 | 639.3 | 0.03119 | 0xa5...f7a9 | |
| 05/20/2026 | 4:46:50 AM | buy | $216.67 | $639.3 | 216.67 | 639.3 | 0.3389 | 0x90...8745 | |
| 05/20/2026 | 4:46:45 AM | buy | $26.28 | $639.29 | 26.28 | 639.29 | 0.04111 | 0x0d...ae85 | |
| 05/20/2026 | 4:46:47 AM | buy | $152.4 | $639.29 | 152.4 | 639.29 | 0.2383 | 0xa4...494a | |
| 05/20/2026 | 4:46:41 AM | buy | $0.3291 | $639.29 | 0.3291 | 639.29 | 0.0005149 | 0x77...73b7 | |
| 05/20/2026 | 4:46:38 AM | buy | $49.99 | $639.29 | 49.99 | 639.29 | 0.0782 | 0xd8...ddf2 | |
| 05/20/2026 | 4:46:31 AM | buy | $3,045.75 | $639.22 | 3,045.75 | 639.22 | 4.76 | 0x12...b9ac | |
| 05/20/2026 | 4:46:31 AM | buy | $689.93 | $639.16 | 689.93 | 639.16 | 1.07 | 0x4e...9ad3 | |
| 05/20/2026 | 4:46:31 AM | buy | $9,070.61 | $639.01 | 9,070.61 | 639.01 | 14.19 | 0x4e...9ad3 |