WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$609.67
Price
609.67 USDT
TVL
$2.93M
MKT CAP
$1.05B
5m
0.10%
1h
0.02%
4h
0.04%
24h
0.94%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2,317.07
Pooled USDT:
$1.51M

WBNB/USDT price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $609.67. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5341 trades with trading volume of $3,465,528.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,890,680.73. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,927,609.68. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,927,609.68.

The total transactions of WBNB/USDT is 5341 in the last 24 hours, 3165 of which are buy transactions, and 2176 are sales transactions.

WBNB/USDT pool has a trading volume of $3,465,528.37 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 609.67, captured at 3:00 AM UTC.

The price of converting 1 WBNB to USD is $609.67 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:00:02 AMbuy$0.2931$609.670.2931609.670.0004808
0xE22...b5B9
0xca...68c9
06/14/20262:59:52 AMbuy$1.24$609.671.24609.670.002048
0xC3f...FD1d
0xff...a081
06/14/20262:58:40 AMbuy$1.14$609.671.14609.670.001881
0xC3f...FD1d
0xaf...c27d
06/14/20262:57:14 AMbuy$8.06$609.678.06609.670.01323
0x3F6...f7B2
0x4f...abbd
06/14/20262:56:54 AMbuy$10.27$609.6710.27609.670.01685
0x983...CAD5
0xad...8663
06/14/20262:54:25 AMsell$0.162$609.060.162609.060.0002659
0xC3f...FD1d
0xef...f863
06/14/20262:51:31 AMbuy$0.7265$609.670.7265609.670.001191
0x023...E297
0x22...1bd3
06/14/20262:49:28 AMbuy$0.05041$609.670.05041609.670.00008269
0x7AF...195b
0xfd...9233
06/14/20262:48:01 AMsell$5.35$609.065.35609.060.00879
0xFEE...0ba9
0xb1...64bd
06/14/20262:46:45 AMsell$129.94$609.07129.94609.070.2133
0xe2E...95f4
0xcc...bfac
06/14/20262:46:40 AMsell$111.18$609.07111.18609.070.1825
0x985...C954
0x4d...e1b1
06/14/20262:46:21 AMsell$284.69$609.12284.69609.120.4673
0x052...FC53
0x78...1ef3
06/14/20262:46:22 AMsell$1,337.93$609.091,337.93609.092.19
0x0E4...6962
0x52...d38b
06/14/20262:46:18 AMsell$2,083.77$609.152,083.77609.153.42
0x0E4...6962
0xb2...ed3c
06/14/20262:46:15 AMsell$524.88$609.19524.88609.190.8616
0xC8E...23a1
0xd7...7f31
06/14/20262:44:14 AMsell$29.34$609.229.34609.20.04816
0x52a...b76E
0x23...6074
06/14/20262:44:14 AMsell$46.91$609.246.91609.20.07701
0x52a...b76E
0x23...6074
06/14/20262:42:59 AMsell$715.82$609.21715.82609.211.17
0x12b...9ae8
0xfc...15fa
06/14/20262:42:58 AMsell$0.7554$609.220.7554609.220.00124
0xE22...b5B9
0x9a...7299
06/14/20262:42:52 AMsell$463.33$609.23463.33609.230.7605
0x6F1...cF7D
0x63...46ce