WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$602.97
Price
602.97 USDT
TVL
$3.11M
MKT CAP
$1.07B
5m
-0.00%
1h
-0.06%
4h
-0.41%
24h
-0.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2,988.37
Pooled USDT:
$1.31M

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.97. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4322 trades with trading volume of $2,756,048.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,817,576.21. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,108,401.72. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,108,401.72.

The total transactions of WBNB/USDT is 4322 in the last 24 hours, 2267 of which are buy transactions, and 2055 are sales transactions.

WBNB/USDT pool has a trading volume of $2,756,048.69 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 602.97, captured at 4:19 AM UTC.

The price of converting 1 WBNB to USD is $602.97 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20264:16:53 AMsell$1.03$602.971.03602.970.0017080xa5...17be
08/18/20264:16:39 AMsell$1.88$602.971.88602.970.0031180xfa...e9e2
08/18/20264:16:12 AMsell$3.12$602.973.12602.970.0051760xc5...7633
08/18/20264:12:16 AMsell$106.21$602.97106.21602.970.17610xfd...5d2b
08/18/20264:12:12 AMsell$54.37$602.9754.37602.970.090180x66...f7bf
08/18/20264:12:05 AMsell$0.4561$602.970.4561602.970.00075640x76...5fc8
08/18/20264:11:30 AMsell$2.48$602.972.48602.970.004120xa5...425f
08/18/20264:11:22 AMsell$0.1044$602.970.1044602.970.00017320x82...60d8
08/18/20264:10:46 AMsell$4.8$602.974.8602.970.007970x1f...caa8
08/18/20264:10:28 AMbuy$0.1155$603.580.1155603.580.00019140xcf...ea63
08/18/20264:08:39 AMbuy$996.96$603.57996.96603.571.650x31...a67d
08/18/20264:07:46 AMsell$30.14$602.9630.14602.960.050x09...44ba
08/18/20264:06:21 AMsell$0.4877$602.960.4877602.960.00080880x55...1ec2
08/18/20264:04:18 AMsell$1,036.52$602.971,036.52602.971.710x5c...3a20
08/18/20264:04:19 AMsell$322.46$602.96322.46602.960.53480xc8...553b
08/18/20264:04:12 AMsell$421.18$602.98421.18602.980.69850x74...80b4
08/18/20264:04:07 AMsell$25.18$602.9925.18602.990.041760x1f...064d
08/18/20264:03:54 AMsell$1,415.98$6031,415.986032.340x84...af7a
08/18/20264:03:55 AMsell$317.36$602.99317.36602.990.52630x60...3aef
08/18/20264:03:52 AMsell$419.09$603.02419.09603.020.69490x91...f9a6