- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,650.98
- Pooled USDT:
- $1.56M
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.51. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4384 trades with trading volume of $4,274,587.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,811,920.11. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,164,104.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,164,104.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4384 in the last 24 hours, 2575 of which are buy transactions, and 1809 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,274,587.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.51, captured at 11:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:13:25 PM | sell | $21.1 | $606.51 | 21.1 | 606.51 | 0.03479 | 0xc8...dff8 | |
| 08/14/2026 | 11:10:45 PM | buy | $0.04653 | $607.11 | 0.04653 | 607.11 | 0.00007664 | 0xd9...81d5 | |
| 08/14/2026 | 11:03:04 PM | sell | $1.25 | $606.51 | 1.25 | 606.51 | 0.002065 | 0x6f...2ca9 | |
| 08/14/2026 | 10:57:39 PM | sell | $0.3011 | $606.51 | 0.3011 | 606.51 | 0.0004965 | 0xc3...4e52 | |
| 08/14/2026 | 10:56:27 PM | buy | $1.19 | $607.11 | 1.19 | 607.11 | 0.001971 | 0x6b...f1cb | |
| 08/14/2026 | 10:54:57 PM | sell | $0.3419 | $606.51 | 0.3419 | 606.51 | 0.0005637 | 0x5c...fd0c | |
| 08/14/2026 | 10:53:07 PM | sell | $7.27 | $606.51 | 7.27 | 606.51 | 0.012 | 0xd4...f859 | |
| 08/14/2026 | 10:49:26 PM | sell | $10.61 | $606.51 | 10.61 | 606.51 | 0.0175 | 0x7e...5c7c | |
| 08/14/2026 | 10:48:52 PM | buy | $1.42 | $607.12 | 1.42 | 607.12 | 0.002347 | 0x0c...c226 | |
| 08/14/2026 | 10:48:02 PM | buy | $1.14 | $607.12 | 1.14 | 607.12 | 0.001877 | 0x11...ac47 | |
| 08/14/2026 | 10:45:17 PM | buy | $2,416.29 | $607.1 | 2,416.29 | 607.1 | 3.98 | 0xd4...1aff | |
| 08/14/2026 | 10:44:55 PM | sell | $0.3635 | $606.47 | 0.3635 | 606.47 | 0.0005994 | 0x57...80a7 | |
| 08/14/2026 | 10:44:01 PM | sell | $6,421.13 | $606.52 | 6,421.13 | 606.52 | 10.58 | 0x46...ecdd | |
| 08/14/2026 | 10:43:01 PM | sell | $0.03081 | $606.57 | 0.03081 | 606.57 | 0.0000508 | 0xe4...7594 | |
| 08/14/2026 | 10:41:53 PM | sell | $0.02444 | $606.57 | 0.02444 | 606.57 | 0.0000403 | 0x3b...23f9 | |
| 08/14/2026 | 10:41:14 PM | sell | $979.81 | $606.58 | 979.81 | 606.58 | 1.61 | 0xac...0135 | |
| 08/14/2026 | 10:28:29 PM | sell | $0.2372 | $606.59 | 0.2372 | 606.59 | 0.000391 | 0x79...ca6f | |
| 08/14/2026 | 10:26:32 PM | buy | $0.01272 | $607.2 | 0.01272 | 607.2 | 0.00002096 | 0xcc...5809 | |
| 08/14/2026 | 10:22:44 PM | buy | $3,024.47 | $607.17 | 3,024.47 | 607.17 | 4.98 | 0x19...202e | |
| 08/14/2026 | 10:22:36 PM | buy | $480.79 | $607.14 | 480.79 | 607.14 | 0.7918 | 0x61...7cc8 |