- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,001.11
- Pooled USDT:
- $3.04M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $781.25. WBNB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 11051 trades with trading volume of $19,998,014.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,529,280.42. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,601,388.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,601,388.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11051 in the last 24 hours, 6451 of which are buy transactions, and 4600 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,998,014.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 781.25, captured at 9:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $781.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:06:08 AM | buy | $530.74 | $781.13 | 530.74 | 781.13 | 0.6794 | 0x72...576e | |
| 09/21/2026 | 9:06:01 AM | buy | $739.73 | $780.93 | 739.73 | 780.93 | 0.9472 | 0xe0...053d | |
| 09/21/2026 | 9:05:48 AM | buy | $2,287.04 | $780.65 | 2,287.04 | 780.65 | 2.92 | 0xd0...b149 | |
| 09/21/2026 | 9:06:08 AM | buy | $2,908.87 | $781.09 | 2,908.87 | 781.09 | 3.72 | 0xdd...bb78 | |
| 09/21/2026 | 9:05:55 AM | buy | $4.14 | $780.81 | 4.14 | 780.81 | 0.005312 | 0xb7...e6cb | |
| 09/21/2026 | 9:05:57 AM | buy | $1,013.13 | $780.89 | 1,013.13 | 780.89 | 1.29 | 0xd4...bd5d | |
| 09/21/2026 | 9:05:57 AM | buy | $2,709.52 | $780.85 | 2,709.52 | 780.85 | 3.46 | 0x59...2061 | |
| 09/21/2026 | 9:05:49 AM | buy | $1,870.82 | $780.7 | 1,870.82 | 780.7 | 2.39 | 0x6b...8014 | |
| 09/21/2026 | 9:06:01 AM | buy | $3,000.86 | $780.97 | 3,000.86 | 780.97 | 3.84 | 0x5d...c86e | |
| 09/21/2026 | 9:06:05 AM | buy | $1,571.99 | $781.03 | 1,571.99 | 781.03 | 2.01 | 0x15...3533 | |
| 09/21/2026 | 9:06:00 AM | buy | $542.72 | $780.91 | 542.72 | 780.91 | 0.6949 | 0xcb...c6fc | |
| 09/21/2026 | 9:05:52 AM | buy | $3,514.53 | $780.77 | 3,514.53 | 780.77 | 4.5 | 0xa4...0f24 | |
| 09/21/2026 | 9:05:46 AM | buy | $17.87 | $780.62 | 17.87 | 780.62 | 0.02289 | 0x46...c1b9 | |
| 09/21/2026 | 9:06:10 AM | buy | $781.86 | $781.25 | 781.86 | 781.25 | 1 | 0x3f...32df | |
| 09/21/2026 | 9:06:09 AM | buy | $4,133.01 | $781.19 | 4,133.01 | 781.19 | 5.29 | 0x0c...dced | |
| 09/21/2026 | 9:05:32 AM | buy | $96.48 | $780.56 | 96.48 | 780.56 | 0.1236 | 0x45...df43 | |
| 09/21/2026 | 9:05:30 AM | buy | $546.92 | $780.54 | 546.92 | 780.54 | 0.7006 | 0x61...9848 | |
| 09/21/2026 | 9:05:30 AM | buy | $467.27 | $780.55 | 467.27 | 780.55 | 0.5986 | 0x59...be0a | |
| 09/21/2026 | 9:05:36 AM | buy | $2,610.38 | $780.59 | 2,610.38 | 780.59 | 3.34 | 0x0d...325b | |
| 09/21/2026 | 9:05:29 AM | buy | $1,426.98 | $780.51 | 1,426.98 | 780.51 | 1.82 | 0xe4...9c95 |