- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 601.82
- Pooled USDT:
- $466,838.88
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $911.68. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5811 trades with trading volume of $1,820,081.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,591,652.13. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,015,513.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,015,513.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5811 in the last 24 hours, 3053 of which are buy transactions, and 2758 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,820,081.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.68, captured at 10:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:59:36 AM | buy | $5.97 | $911.68 | 5.97 | 911.68 | 0.006548 | 0xb0...0afa | |
| 01/07/2026 | 10:59:21 AM | buy | $299.97 | $911.03 | 299.97 | 911.03 | 0.3292 | 0x15...8bc6 | |
| 01/07/2026 | 10:59:24 AM | sell | $0.118 | $910.77 | 0.118 | 910.77 | 0.0001296 | 0xb2...e35a | |
| 01/07/2026 | 10:59:22 AM | buy | $2,786.65 | $911.37 | 2,786.65 | 911.37 | 3.05 | 0x94...8e12 | |
| 01/07/2026 | 10:59:18 AM | buy | $49.99 | $911 | 49.99 | 911 | 0.05487 | 0x50...edb1 | |
| 01/07/2026 | 10:59:15 AM | buy | $344.14 | $910.93 | 344.14 | 910.93 | 0.3777 | 0x64...289b | |
| 01/07/2026 | 10:59:17 AM | buy | $109.56 | $910.98 | 109.56 | 910.98 | 0.1202 | 0x0e...f030 | |
| 01/07/2026 | 10:59:15 AM | buy | $111.94 | $910.88 | 111.94 | 910.88 | 0.1228 | 0x72...d891 | |
| 01/07/2026 | 10:57:53 AM | sell | $398.1 | $910 | 398.1 | 910 | 0.4374 | 0x6b...5016 | |
| 01/07/2026 | 10:57:49 AM | sell | $28.82 | $910.05 | 28.82 | 910.05 | 0.03167 | 0x5f...1b13 | |
| 01/07/2026 | 10:57:49 AM | sell | $19.75 | $910.05 | 19.75 | 910.05 | 0.02171 | 0x2b...bcfe | |
| 01/07/2026 | 10:57:46 AM | sell | $55.34 | $910.06 | 55.34 | 910.06 | 0.0608 | 0x4f...04d9 | |
| 01/07/2026 | 10:57:42 AM | sell | $223.99 | $910.25 | 223.99 | 910.25 | 0.246 | 0xad...d81f | |
| 01/07/2026 | 10:57:42 AM | sell | $184.28 | $910.21 | 184.28 | 910.21 | 0.2024 | 0xa5...6961 | |
| 01/07/2026 | 10:57:42 AM | sell | $63.03 | $910.18 | 63.03 | 910.18 | 0.06924 | 0x24...760f | |
| 01/07/2026 | 10:57:44 AM | sell | $495.83 | $910.12 | 495.83 | 910.12 | 0.5447 | 0x81...3fab | |
| 01/07/2026 | 10:57:27 AM | sell | $111.41 | $910.29 | 111.41 | 910.29 | 0.1223 | 0xce...4234 | |
| 01/07/2026 | 10:56:43 AM | buy | $10 | $911.21 | 10 | 911.21 | 0.01097 | 0xc3...6154 | |
| 01/07/2026 | 10:55:53 AM | buy | $3.02 | $911.21 | 3.02 | 911.21 | 0.003315 | 0x7c...1d88 | |
| 01/07/2026 | 10:55:51 AM | buy | $0.0000136 | $911.21 | 0.0000136 | 911.21 | 0.071493 | 0xdb...10fd |