- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,210.9
- Pooled USDT:
- $1.54M
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $567.01. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6403 trades with trading volume of $5,993,919.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,329,435.24. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,494,731.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,494,731.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6403 in the last 24 hours, 3383 of which are buy transactions, and 3020 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,993,919.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.01, captured at 10:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:28:10 AM | sell | $0.2111 | $567.01 | 0.2111 | 567.01 | 0.0003723 | 0x0e...a4d8 | |
| 07/20/2026 | 10:25:48 AM | buy | $14.25 | $567.58 | 14.25 | 567.58 | 0.0251 | 0xb5...2590 | |
| 07/20/2026 | 10:25:07 AM | buy | $655.52 | $567.57 | 655.52 | 567.57 | 1.15 | 0xf8...9348 | |
| 07/20/2026 | 10:25:06 AM | buy | $681.09 | $567.56 | 681.09 | 567.56 | 1.2 | 0xd8...e579 | |
| 07/20/2026 | 10:24:57 AM | buy | $744.82 | $567.54 | 744.82 | 567.54 | 1.31 | 0x19...782e | |
| 07/20/2026 | 10:24:22 AM | buy | $801.99 | $567.45 | 801.99 | 567.45 | 1.41 | 0x3f...78ca | |
| 07/20/2026 | 10:24:22 AM | buy | $526.28 | $567.47 | 526.28 | 567.47 | 0.9274 | 0x8c...8118 | |
| 07/20/2026 | 10:24:22 AM | buy | $318.09 | $567.53 | 318.09 | 567.53 | 0.5604 | 0x29...8fa2 | |
| 07/20/2026 | 10:24:23 AM | buy | $2.53 | $567.53 | 2.53 | 567.53 | 0.004467 | 0xa5...b242 | |
| 07/20/2026 | 10:24:22 AM | buy | $2,756.36 | $567.5 | 2,756.36 | 567.5 | 4.85 | 0xe9...db5a | |
| 07/20/2026 | 10:23:22 AM | buy | $827.7 | $567.44 | 827.7 | 567.44 | 1.45 | 0x97...22cf | |
| 07/20/2026 | 10:23:13 AM | buy | $2,681.03 | $567.39 | 2,681.03 | 567.39 | 4.72 | 0xdc...49d0 | |
| 07/20/2026 | 10:23:13 AM | buy | $398.68 | $567.43 | 398.68 | 567.43 | 0.7026 | 0x11...7d17 | |
| 07/20/2026 | 10:23:04 AM | buy | $572.74 | $567.36 | 572.74 | 567.36 | 1 | 0xee...88f5 | |
| 07/20/2026 | 10:22:59 AM | buy | $0.4119 | $567.36 | 0.4119 | 567.36 | 0.0007261 | 0xd7...2a23 | |
| 07/20/2026 | 10:22:55 AM | buy | $32.33 | $567.19 | 32.33 | 567.19 | 0.05701 | 0xc9...ea9b | |
| 07/20/2026 | 10:22:55 AM | buy | $710.53 | $567.17 | 710.53 | 567.17 | 1.25 | 0x6d...422f | |
| 07/20/2026 | 10:22:55 AM | buy | $761.71 | $567.19 | 761.71 | 567.19 | 1.34 | 0xb9...1927 | |
| 07/20/2026 | 10:22:56 AM | buy | $1,924.19 | $567.34 | 1,924.19 | 567.34 | 3.39 | 0x3a...6f96 | |
| 07/20/2026 | 10:22:54 AM | buy | $250.47 | $567.16 | 250.47 | 567.16 | 0.4416 | 0x78...dae3 |