- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,042.13
- Pooled USDT:
- $2.32M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $774.12. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 7570 trades with trading volume of $15,206,541.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,844,382.72. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,678,694.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,678,694.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7570 in the last 24 hours, 3687 of which are buy transactions, and 3883 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,206,541.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.12, captured at 8:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:01:01 AM | buy | $419.75 | $774.12 | 419.75 | 774.12 | 0.5422 | 0x29...5bd6 | |
| 09/25/2026 | 8:01:01 AM | buy | $1,554.42 | $774.15 | 1,554.42 | 774.15 | 2 | 0x55...3b13 | |
| 09/25/2026 | 8:00:59 AM | buy | $239.31 | $774.11 | 239.31 | 774.11 | 0.3091 | 0xa3...5c99 | |
| 09/25/2026 | 8:00:52 AM | buy | $2,585.46 | $774.07 | 2,585.46 | 774.07 | 3.34 | 0x9b...c030 | |
| 09/25/2026 | 8:00:47 AM | buy | $1,328.59 | $774.01 | 1,328.59 | 774.01 | 1.71 | 0xf8...5143 | |
| 09/25/2026 | 7:57:22 AM | buy | $170.75 | $773.99 | 170.75 | 773.99 | 0.2206 | 0x21...0959 | |
| 09/25/2026 | 7:57:15 AM | buy | $1,033.96 | $773.9 | 1,033.96 | 773.9 | 1.33 | 0x44...766f | |
| 09/25/2026 | 7:57:17 AM | buy | $2,269.74 | $773.95 | 2,269.74 | 773.95 | 2.93 | 0x53...6e91 | |
| 09/25/2026 | 7:57:14 AM | buy | $775.31 | $773.87 | 775.31 | 773.87 | 1 | 0x2a...ab16 | |
| 09/25/2026 | 7:52:56 AM | buy | $160.17 | $773.86 | 160.17 | 773.86 | 0.2069 | 0x36...602f | |
| 09/25/2026 | 7:51:28 AM | sell | $1.56 | $773.08 | 1.56 | 773.08 | 0.002021 | 0x3e...ac1e | |
| 09/25/2026 | 7:50:42 AM | buy | $301.86 | $773.85 | 301.86 | 773.85 | 0.39 | 0x0b...d250 | |
| 09/25/2026 | 7:50:34 AM | buy | $2,573.95 | $773.72 | 2,573.95 | 773.72 | 3.32 | 0x77...4b7d | |
| 09/25/2026 | 7:50:35 AM | buy | $0.5523 | $773.85 | 0.5523 | 773.85 | 0.0007138 | 0xb2...445c | |
| 09/25/2026 | 7:50:35 AM | buy | $2,807.98 | $773.8 | 2,807.98 | 773.8 | 3.62 | 0x87...8e9b | |
| 09/25/2026 | 7:50:01 AM | buy | $4,444.25 | $773.42 | 4,444.25 | 773.42 | 5.74 | 0xda...bc25 | |
| 09/25/2026 | 7:50:08 AM | buy | $916.79 | $773.6 | 916.79 | 773.6 | 1.18 | 0xd3...2c5a | |
| 09/25/2026 | 7:50:08 AM | buy | $2,093.83 | $773.65 | 2,093.83 | 773.65 | 2.7 | 0x80...3ab8 | |
| 09/25/2026 | 7:50:07 AM | buy | $3,365.61 | $773.54 | 3,365.61 | 773.54 | 4.35 | 0xdd...516f | |
| 09/25/2026 | 7:50:01 AM | buy | $1,450.86 | $773.33 | 1,450.86 | 773.33 | 1.87 | 0xa5...0434 |