- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,747.64
- Pooled USDT:
- $1.48M
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $688.08. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 11773 trades with trading volume of $10,011,991.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,577,320.05. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,432,591.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,432,591.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11773 in the last 24 hours, 6053 of which are buy transactions, and 5720 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,011,991.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 688.08, captured at 5:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $688.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:09:14 PM | buy | $52.82 | $688.08 | 52.82 | 688.08 | 0.07676 | 0x18...f264 | |
| 11/09/2026 | 5:09:03 PM | sell | $39.72 | $687.4 | 39.72 | 687.4 | 0.05778 | 0x28...8943 | |
| 11/09/2026 | 5:08:41 PM | buy | $4.01 | $688.08 | 4.01 | 688.08 | 0.005836 | 0x23...61bf | |
| 11/09/2026 | 5:08:38 PM | buy | $207.56 | $688.08 | 207.56 | 688.08 | 0.3016 | 0xfe...f206 | |
| 11/09/2026 | 5:08:17 PM | buy | $59.92 | $688.08 | 59.92 | 688.08 | 0.08708 | 0x72...2d16 | |
| 11/09/2026 | 5:08:29 PM | buy | $76.53 | $688.08 | 76.53 | 688.08 | 0.1112 | 0x3a...9588 | |
| 11/09/2026 | 5:08:05 PM | sell | $490.83 | $687.39 | 490.83 | 687.39 | 0.714 | 0x38...6203 | |
| 11/09/2026 | 5:07:59 PM | sell | $136.4 | $687.4 | 136.4 | 687.4 | 0.1984 | 0xae...182a | |
| 11/09/2026 | 5:07:55 PM | sell | $5,692.63 | $687.48 | 5,692.63 | 687.48 | 8.28 | 0x32...b141 | |
| 11/09/2026 | 5:07:55 PM | sell | $206.22 | $687.41 | 206.22 | 687.41 | 0.3 | 0x36...dd08 | |
| 11/09/2026 | 5:07:53 PM | sell | $1,999.9 | $687.61 | 1,999.9 | 687.61 | 2.9 | 0xfa...540e | |
| 11/09/2026 | 5:07:52 PM | sell | $445.56 | $687.64 | 445.56 | 687.64 | 0.6479 | 0xdf...5355 | |
| 11/09/2026 | 5:07:53 PM | sell | $1,034.21 | $687.57 | 1,034.21 | 687.57 | 1.5 | 0x1e...12d2 | |
| 11/09/2026 | 5:07:51 PM | sell | $644.56 | $687.66 | 644.56 | 687.66 | 0.9373 | 0x07...6269 | |
| 11/09/2026 | 5:07:51 PM | sell | $206.29 | $687.65 | 206.29 | 687.65 | 0.3 | 0x88...3d4a | |
| 11/09/2026 | 5:07:51 PM | sell | $1,827.74 | $687.7 | 1,827.74 | 687.7 | 2.65 | 0xff...639e | |
| 11/09/2026 | 5:07:48 PM | sell | $251.95 | $687.75 | 251.95 | 687.75 | 0.3663 | 0x73...f330 | |
| 11/09/2026 | 5:07:48 PM | sell | $899.08 | $687.73 | 899.08 | 687.73 | 1.3 | 0x4e...7020 | |
| 11/09/2026 | 5:07:46 PM | sell | $2,001.37 | $687.78 | 2,001.37 | 687.78 | 2.9 | 0xe2...e78c | |
| 11/09/2026 | 5:07:47 PM | sell | $206.32 | $687.75 | 206.32 | 687.75 | 0.3 | 0x2c...baaa |