- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 498.36
- Pooled USDT:
- $570,239.58
WBNB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $932.61. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4453 trades with trading volume of $1,181,027.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,380,583,046.54. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,035,026.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,035,026.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4453 in the last 24 hours, 2419 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,181,027.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 932.61, captured at 2:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:37:02 PM | sell | $692.1 | $932.43 | 692.1 | 932.43 | 0.7422 | - | 0x06...b689 |
| 01/16/2026 | 2:36:59 PM | sell | $185.91 | $932.53 | 185.91 | 932.53 | 0.1993 | - | 0xeb...4ffa |
| 01/16/2026 | 2:36:58 PM | sell | $194.04 | $932.57 | 194.04 | 932.57 | 0.208 | - | 0xf8...a92d |
| 01/16/2026 | 2:36:51 PM | sell | $683.83 | $932.7 | 683.83 | 932.7 | 0.7331 | 0x71...d753 | |
| 01/16/2026 | 2:36:52 PM | sell | $162.01 | $932.61 | 162.01 | 932.61 | 0.1737 | 0x44...a2fe | |
| 01/16/2026 | 2:36:10 PM | sell | $428.2 | $932.83 | 428.2 | 932.83 | 0.459 | 0xec...7059 | |
| 01/16/2026 | 2:35:58 PM | sell | $362.5 | $933.09 | 362.5 | 933.09 | 0.3884 | - | 0xfe...9c6a |
| 01/16/2026 | 2:35:58 PM | sell | $97.2 | $933.04 | 97.2 | 933.04 | 0.1041 | - | 0x33...11d0 |
| 01/16/2026 | 2:35:56 PM | sell | $368.04 | $933.33 | 368.04 | 933.33 | 0.3943 | 0x11...11da | |
| 01/16/2026 | 2:35:57 PM | sell | $722.37 | $933.21 | 722.37 | 933.21 | 0.774 | 0xae...0b0d | |
| 01/16/2026 | 2:36:02 PM | sell | $212.46 | $932.9 | 212.46 | 932.9 | 0.2277 | 0xec...96ac | |
| 01/16/2026 | 2:36:00 PM | sell | $34.98 | $933.01 | 34.98 | 933.01 | 0.0375 | 0x97...478c | |
| 01/16/2026 | 2:36:01 PM | sell | $367.83 | $932.96 | 367.83 | 932.96 | 0.3942 | 0xb0...2c77 | |
| 01/16/2026 | 2:36:00 PM | sell | $66.46 | $933.02 | 66.46 | 933.02 | 0.07123 | 0xab...b490 | |
| 01/16/2026 | 2:35:55 PM | sell | $241.49 | $933.4 | 241.49 | 933.4 | 0.2587 | 0x3e...ab08 | |
| 01/16/2026 | 2:35:55 PM | sell | $453.15 | $933.47 | 453.15 | 933.47 | 0.4854 | 0x1b...05c6 | |
| 01/16/2026 | 2:35:54 PM | sell | $0.01247 | $933.52 | 0.01247 | 933.52 | 0.00001336 | 0x15...2b5b | |
| 01/16/2026 | 2:35:39 PM | sell | $208.22 | $933.55 | 208.22 | 933.55 | 0.223 | 0xa8...5ee6 | |
| 01/16/2026 | 2:34:45 PM | sell | $339.6 | $933.61 | 339.6 | 933.61 | 0.3637 | 0x58...88c3 | |
| 01/16/2026 | 2:33:59 PM | buy | $288.43 | $934.24 | 288.43 | 934.24 | 0.3087 | - | 0x33...c9fd |