- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,137
- Pooled USDT:
- $2.52M
WBNB/USDT price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX Uniswap V3 is $789.23. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4031 trades with trading volume of $5,343,073.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,729,214.42. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,205,680.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,205,680.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4031 in the last 24 hours, 2310 of which are buy transactions, and 1721 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,343,073.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 789.23, captured at 4:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:56:04 PM | buy | $16.13 | $789.23 | 16.13 | 789.23 | 0.02043 | 0x74...dcc5 | |
| 10/04/2026 | 4:55:28 PM | sell | $153.92 | $788.44 | 153.92 | 788.44 | 0.1952 | 0x56...1be3 | |
| 10/04/2026 | 4:55:27 PM | sell | $0.5506 | $788.45 | 0.5506 | 788.45 | 0.0006983 | 0x16...bcc6 | |
| 10/04/2026 | 4:54:44 PM | sell | $1,040.17 | $788.46 | 1,040.17 | 788.46 | 1.31 | 0x10...1ce9 | |
| 10/04/2026 | 4:54:37 PM | sell | $718.05 | $788.48 | 718.05 | 788.48 | 0.9106 | 0xae...447e | |
| 10/04/2026 | 4:54:24 PM | sell | $78.53 | $788.5 | 78.53 | 788.5 | 0.0996 | 0x9e...2920 | |
| 10/04/2026 | 4:54:24 PM | sell | $713.66 | $788.51 | 713.66 | 788.51 | 0.905 | 0xcd...4153 | |
| 10/04/2026 | 4:54:31 PM | sell | $278.62 | $788.5 | 278.62 | 788.5 | 0.3533 | 0xf0...c606 | |
| 10/04/2026 | 4:54:12 PM | sell | $373.94 | $788.53 | 373.94 | 788.53 | 0.4742 | 0x48...4a65 | |
| 10/04/2026 | 4:54:15 PM | sell | $0.09499 | $788.52 | 0.09499 | 788.52 | 0.0001204 | 0x47...afde | |
| 10/04/2026 | 4:53:49 PM | sell | $606.76 | $788.56 | 606.76 | 788.56 | 0.7694 | 0x70...9b56 | |
| 10/04/2026 | 4:53:53 PM | sell | $531.94 | $788.54 | 531.94 | 788.54 | 0.6745 | 0x10...0669 | |
| 10/04/2026 | 4:53:43 PM | sell | $680.74 | $788.57 | 680.74 | 788.57 | 0.8632 | 0xca...63bb | |
| 10/04/2026 | 4:53:42 PM | sell | $569.27 | $788.59 | 569.27 | 788.59 | 0.7218 | 0xe8...e467 | |
| 10/04/2026 | 4:49:54 PM | buy | $2,450.65 | $789.36 | 2,450.65 | 789.36 | 3.1 | 0x44...d8ae | |
| 10/04/2026 | 4:49:41 PM | buy | $2,138 | $789.29 | 2,138 | 789.29 | 2.7 | 0x48...29d1 | |
| 10/04/2026 | 4:49:38 PM | buy | $416.83 | $789.26 | 416.83 | 789.26 | 0.5281 | 0x1e...74d5 | |
| 10/04/2026 | 4:46:39 PM | sell | $1,042.98 | $788.49 | 1,042.98 | 788.49 | 1.32 | 0xb1...c587 | |
| 10/04/2026 | 4:46:37 PM | sell | $0.07401 | $788.51 | 0.07401 | 788.51 | 0.00009386 | 0xfc...e7a8 | |
| 10/04/2026 | 4:46:37 PM | sell | $1,001.33 | $788.52 | 1,001.33 | 788.52 | 1.26 | 0xb2...5700 |