- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,422.36
- Pooled USDT:
- $1.63M
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $648.71. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 5038 trades with trading volume of $5,281,200.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,025,708.12. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,199,734.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,199,734.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5038 in the last 24 hours, 2823 of which are buy transactions, and 2215 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,281,200.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.71, captured at 10:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:39:23 PM | buy | $2,304.94 | $648.71 | 2,304.94 | 648.71 | 3.55 | 0x18...4687 | |
| 05/20/2026 | 10:37:39 PM | sell | $646.34 | $648.04 | 646.34 | 648.04 | 0.9973 | 0x16...7a33 | |
| 05/20/2026 | 10:37:21 PM | sell | $964.72 | $648.06 | 964.72 | 648.06 | 1.48 | 0x34...272a | |
| 05/20/2026 | 10:37:20 PM | sell | $810.99 | $648.09 | 810.99 | 648.09 | 1.25 | 0x38...5846 | |
| 05/20/2026 | 10:37:18 PM | sell | $774.64 | $648.11 | 774.64 | 648.11 | 1.19 | 0xf9...4393 | |
| 05/20/2026 | 10:37:16 PM | sell | $777.74 | $648.14 | 777.74 | 648.14 | 1.19 | 0xd3...a1df | |
| 05/20/2026 | 10:37:16 PM | sell | $1,210.77 | $648.17 | 1,210.77 | 648.17 | 1.86 | 0xb8...714c | |
| 05/20/2026 | 10:37:17 PM | sell | $535.91 | $648.13 | 535.91 | 648.13 | 0.8268 | 0x19...593a | |
| 05/20/2026 | 10:37:08 PM | sell | $363.17 | $648.19 | 363.17 | 648.19 | 0.5602 | 0xd4...84a2 | |
| 05/20/2026 | 10:37:08 PM | sell | $2,381.24 | $648.23 | 2,381.24 | 648.23 | 3.67 | 0x0b...e533 | |
| 05/20/2026 | 10:37:06 PM | sell | $400.58 | $648.27 | 400.58 | 648.27 | 0.6179 | 0xa0...78d2 | |
| 05/20/2026 | 10:37:02 PM | sell | $326.23 | $648.28 | 326.23 | 648.28 | 0.5032 | 0xe8...d58b | |
| 05/20/2026 | 10:37:01 PM | sell | $1,314.57 | $648.3 | 1,314.57 | 648.3 | 2.02 | 0x92...1757 | |
| 05/20/2026 | 10:37:01 PM | sell | $2,576.73 | $648.35 | 2,576.73 | 648.35 | 3.97 | 0x81...1c4b | |
| 05/20/2026 | 10:35:25 PM | sell | $1,423.22 | $648.4 | 1,423.22 | 648.4 | 2.19 | 0x29...d754 | |
| 05/20/2026 | 10:33:08 PM | sell | $672.91 | $648.43 | 672.91 | 648.43 | 1.03 | 0xa4...0501 | |
| 05/20/2026 | 10:33:07 PM | sell | $664.1 | $648.45 | 664.1 | 648.45 | 1.02 | 0xc3...b031 | |
| 05/20/2026 | 10:33:07 PM | sell | $857.26 | $648.47 | 857.26 | 648.47 | 1.32 | 0xa8...af87 | |
| 05/20/2026 | 10:33:06 PM | sell | $957.5 | $648.49 | 957.5 | 648.49 | 1.47 | 0x8c...2e17 | |
| 05/20/2026 | 10:33:06 PM | sell | $278.11 | $648.51 | 278.11 | 648.51 | 0.4288 | 0xa7...bdc3 |