- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,106.13
- Pooled USDT:
- $810,761.6
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $550.78. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 10146 trades with trading volume of $7,014,973.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,919,044.35. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,072,364.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,072,364.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10146 in the last 24 hours, 5346 of which are buy transactions, and 4800 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,014,973.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 550.78, captured at 2:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:16:06 PM | buy | $477.87 | $551.34 | 477.87 | 551.34 | 0.8667 | 0xfe...812c | |
| 07/01/2026 | 2:16:02 PM | sell | $167.98 | $550.78 | 167.98 | 550.78 | 0.3049 | 0x98...b1cb | |
| 07/01/2026 | 2:15:57 PM | sell | $1,011.32 | $550.92 | 1,011.32 | 550.92 | 1.83 | 0x11...475a | |
| 07/01/2026 | 2:15:57 PM | sell | $3,200.35 | $550.84 | 3,200.35 | 550.84 | 5.8 | 0xf4...128d | |
| 07/01/2026 | 2:15:55 PM | sell | $2,250.24 | $550.98 | 2,250.24 | 550.98 | 4.08 | 0xe1...b445 | |
| 07/01/2026 | 2:15:55 PM | sell | $770.3 | $551.03 | 770.3 | 551.03 | 1.39 | 0xf5...a9e6 | |
| 07/01/2026 | 2:15:52 PM | sell | $1,891.21 | $551.08 | 1,891.21 | 551.08 | 3.43 | 0xc7...e719 | |
| 07/01/2026 | 2:15:51 PM | sell | $850.67 | $551.13 | 850.67 | 551.13 | 1.54 | 0x6b...890f | |
| 07/01/2026 | 2:15:52 PM | sell | $0.02204 | $551.11 | 0.02204 | 551.11 | 0.00004 | 0x1d...2aff | |
| 07/01/2026 | 2:15:45 PM | sell | $328.35 | $551.15 | 328.35 | 551.15 | 0.5957 | 0x07...5fe8 | |
| 07/01/2026 | 2:15:44 PM | sell | $0.01014 | $551.15 | 0.01014 | 551.15 | 0.0000184 | 0x2c...f127 | |
| 07/01/2026 | 2:15:39 PM | sell | $1,750.21 | $551.18 | 1,750.21 | 551.18 | 3.17 | 0xfa...8cd4 | |
| 07/01/2026 | 2:15:33 PM | sell | $1,191.47 | $551.24 | 1,191.47 | 551.24 | 2.16 | 0x4b...1787 | |
| 07/01/2026 | 2:15:29 PM | buy | $2,353.4 | $551.77 | 2,353.4 | 551.77 | 4.26 | 0x8a...99a8 | |
| 07/01/2026 | 2:15:28 PM | buy | $530.55 | $551.72 | 530.55 | 551.72 | 0.9616 | 0x48...2f30 | |
| 07/01/2026 | 2:15:28 PM | buy | $601.25 | $551.7 | 601.25 | 551.7 | 1.08 | 0x17...995d | |
| 07/01/2026 | 2:15:26 PM | buy | $323.44 | $551.65 | 323.44 | 551.65 | 0.5863 | 0xec...d7c1 | |
| 07/01/2026 | 2:15:26 PM | buy | $938.1 | $551.67 | 938.1 | 551.67 | 1.7 | 0x83...3a9c | |
| 07/01/2026 | 2:15:23 PM | buy | $627.25 | $551.63 | 627.25 | 551.63 | 1.13 | 0x87...ade9 | |
| 07/01/2026 | 2:15:20 PM | buy | $310.18 | $551.61 | 310.18 | 551.61 | 0.5623 | 0x31...f79a |