- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 823.51
- Pooled USDT:
- $219,719.71
WBNB/USDT price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $855.96. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $1,076,911.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,488,952.81. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $924,615.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $924,615.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3623 in the last 24 hours, 1931 of which are buy transactions, and 1692 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,076,911.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 855.96, captured at 3:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:40:31 AM | sell | $5.63 | $855.96 | 5.63 | 855.96 | 0.006587 | 0xc2...9893 | |
| 12/22/2025 | 3:39:18 AM | sell | $291.93 | $855.99 | 291.93 | 855.99 | 0.341 | 0xe3...636a | |
| 12/22/2025 | 3:39:17 AM | sell | $3.61 | $856.03 | 3.61 | 856.03 | 0.004228 | 0x36...c7c6 | |
| 12/22/2025 | 3:39:17 AM | sell | $328.87 | $856.07 | 328.87 | 856.07 | 0.3841 | 0x82...6ef2 | |
| 12/22/2025 | 3:39:01 AM | sell | $248.44 | $856.16 | 248.44 | 856.16 | 0.2901 | 0x8b...3ccb | |
| 12/22/2025 | 3:39:02 AM | sell | $130.61 | $856.12 | 130.61 | 856.12 | 0.1525 | 0xbb...c9b5 | |
| 12/22/2025 | 3:38:55 AM | sell | $205.58 | $856.22 | 205.58 | 856.22 | 0.2401 | 0x9f...f40f | |
| 12/22/2025 | 3:38:55 AM | sell | $178.6 | $856.26 | 178.6 | 856.26 | 0.2085 | 0xda...8169 | |
| 12/22/2025 | 3:38:52 AM | sell | $285.22 | $856.32 | 285.22 | 856.32 | 0.333 | 0xab...7481 | |
| 12/22/2025 | 3:38:40 AM | sell | $45.96 | $856.35 | 45.96 | 856.35 | 0.05368 | 0xd0...08b5 | |
| 12/22/2025 | 3:36:55 AM | buy | $174.46 | $857.2 | 174.46 | 857.2 | 0.2035 | 0x5f...1576 | |
| 12/22/2025 | 3:36:54 AM | buy | $199.28 | $857.15 | 199.28 | 857.15 | 0.2324 | 0x41...5bfc | |
| 12/22/2025 | 3:36:52 AM | buy | $178.03 | $857.11 | 178.03 | 857.11 | 0.2077 | 0x5f...fe5f | |
| 12/22/2025 | 3:36:27 AM | buy | $0.01095 | $857.09 | 0.01095 | 857.09 | 0.00001277 | 0xec...b513 | |
| 12/22/2025 | 3:36:07 AM | buy | $149.62 | $857.07 | 149.62 | 857.07 | 0.1745 | 0xb3...797a | |
| 12/22/2025 | 3:35:45 AM | buy | $0.3823 | $857.05 | 0.3823 | 857.05 | 0.0004461 | 0x93...b536 | |
| 12/22/2025 | 3:35:44 AM | buy | $179.72 | $857.03 | 179.72 | 857.03 | 0.2097 | 0x48...7a3f | |
| 12/22/2025 | 3:35:43 AM | buy | $126.72 | $857 | 126.72 | 857 | 0.1478 | 0xb0...4172 | |
| 12/22/2025 | 3:34:20 AM | sell | $848.69 | $856.24 | 848.69 | 856.24 | 0.9911 | 0xaf...6d06 | |
| 12/22/2025 | 3:34:20 AM | sell | $53.06 | $856.13 | 53.06 | 856.13 | 0.06197 | 0x9a...9678 |