- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,773.83
- Pooled USDT:
- $1.8M
WBNB/USDT price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX Uniswap V3 is $702.97. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6127 trades with trading volume of $4,296,204.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,355,022.53. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,154,841.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,154,841.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6127 in the last 24 hours, 3407 of which are buy transactions, and 2720 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,296,204.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 702.97, captured at 10:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 10:02:40 PM | sell | $1,652.85 | $703.28 | 1,652.85 | 703.28 | 2.35 | 0x68...f668 | |
| 10/31/2026 | 10:03:01 PM | sell | $2.09 | $702.97 | 2.09 | 702.97 | 0.002974 | 0x72...ccf7 | |
| 10/31/2026 | 10:02:45 PM | sell | $8,005.35 | $703.09 | 8,005.35 | 703.09 | 11.38 | 0x25...db7e | |
| 10/31/2026 | 10:02:46 PM | sell | $1,648.55 | $702.98 | 1,648.55 | 702.98 | 2.34 | 0x2e...6be4 | |
| 10/31/2026 | 10:02:45 PM | sell | $1,284.55 | $703.18 | 1,284.55 | 703.18 | 1.82 | 0x2e...9337 | |
| 10/31/2026 | 10:02:41 PM | sell | $3,613 | $703.23 | 3,613 | 703.23 | 5.13 | 0x79...1514 | |
| 10/31/2026 | 10:02:45 PM | sell | $703.01 | $703.01 | 703.01 | 703.01 | 1 | 0xbb...9f39 | |
| 10/31/2026 | 10:02:40 PM | sell | $9.88 | $703.3 | 9.88 | 703.3 | 0.01405 | 0xc6...b8fd | |
| 10/31/2026 | 10:02:09 PM | buy | $0.07635 | $703.92 | 0.07635 | 703.92 | 0.0001084 | 0x66...963a | |
| 10/31/2026 | 10:02:32 PM | buy | $0.6882 | $704.01 | 0.6882 | 704.01 | 0.0009776 | 0xaa...c284 | |
| 10/31/2026 | 10:02:32 PM | sell | $554.71 | $703.3 | 554.71 | 703.3 | 0.7887 | 0x10...f490 | |
| 10/31/2026 | 10:02:30 PM | buy | $120 | $704.01 | 120 | 704.01 | 0.1704 | 0x3f...dd40 | |
| 10/31/2026 | 10:02:09 PM | buy | $2.43 | $703.92 | 2.43 | 703.92 | 0.003454 | 0x66...963a | |
| 10/31/2026 | 10:02:09 PM | buy | $4.26 | $703.92 | 4.26 | 703.92 | 0.006062 | 0x66...963a | |
| 10/31/2026 | 10:02:09 PM | buy | $10,938.83 | $703.81 | 10,938.83 | 703.81 | 15.54 | 0xb9...0837 | |
| 10/31/2026 | 10:02:27 PM | sell | $942.93 | $703.31 | 942.93 | 703.31 | 1.34 | 0xd3...8e1a | |
| 10/31/2026 | 10:02:10 PM | buy | $5,464.66 | $703.97 | 5,464.66 | 703.97 | 7.76 | 0x8d...5bb2 | |
| 10/31/2026 | 10:02:09 PM | buy | $2,107.49 | $703.69 | 2,107.49 | 703.69 | 2.99 | 0xa0...be4e | |
| 10/31/2026 | 10:02:04 PM | buy | $0.1071 | $703.42 | 0.1071 | 703.42 | 0.0001523 | 0x80...cad0 | |
| 10/31/2026 | 10:02:04 PM | buy | $0.0009145 | $703.1 | 0.0009145 | 703.1 | 0.0513 | 0x3c...62eb |