WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$606.59
Price
606.59 USDT
TVL
$3.11M
MKT CAP
$1.07B
5m
0.10%
1h
-0.17%
4h
-0.24%
24h
-0.67%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2,811.83
Pooled USDT:
$1.4M

WBNB/USDT price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.59. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3284 trades with trading volume of $2,016,984.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,683,865.26. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,107,443.54. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,107,443.54.

The total transactions of WBNB/USDT is 3284 in the last 24 hours, 2033 of which are buy transactions, and 1251 are sales transactions.

WBNB/USDT pool has a trading volume of $2,016,984.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 606.59, captured at 6:17 PM UTC.

The price of converting 1 WBNB to USD is $606.59 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20266:13:34 PMbuy$1.97$606.591.97606.590.003252
0x754...C024
0xc3...9818
08/16/20266:11:33 PMbuy$3.05$606.593.05606.590.005044
0xE22...b5B9
0x69...c995
08/16/20266:10:59 PMbuy$1.32$606.591.32606.590.002187
0xE22...b5B9
0x95...83cf
08/16/20266:08:49 PMsell$60.06$605.9860.06605.980.09912
0x356...a616
0x50...fd14
08/16/20266:08:09 PMsell$272.19$605.99272.19605.990.4491
0x3d2...3735
0x83...a3de
08/16/20266:08:02 PMsell$2$605.992605.990.0033
0xBC4...2e8B
0x6c...8c2e
08/16/20266:07:50 PMsell$1,299.71$6061,299.716062.14
0x987...1dDe
0x55...4420
08/16/20266:07:29 PMbuy$0.873$606.620.873606.620.001439
0xE22...b5B9
0x72...213f
08/16/20266:07:01 PMbuy$1.44$606.621.44606.620.002386
0x840...46c1
0xca...11cf
08/16/20266:06:56 PMsell$1,015.3$606.021,015.3606.021.67
0x357...9F30
0xd1...98be
08/16/20266:05:50 PMsell$5.93$606.035.93606.030.009791
0xeEd...150a
0x30...c57f
08/16/20266:05:22 PMsell$1.18$606.031.18606.030.001947
0xa3f...E1f5
0xa2...1ed1
08/16/20266:03:47 PMsell$0.9339$606.030.9339606.030.001541
0x393...055E
0x62...a715
08/16/20266:03:45 PMsell$1,465.27$606.061,465.27606.062.41
0xf2a...bbD0
0x9e...0b0f
08/16/20266:03:45 PMsell$1,329.45$606.041,329.45606.042.19
0xf2a...bbD0
0x9e...0b0f
08/16/20266:03:43 PMsell$316.39$606.08316.39606.080.522
0x395...9C3e
0x58...01bf
08/16/20266:03:42 PMsell$390.42$606.08390.42606.080.6441
0xd80...0014
0xab...9f15
08/16/20266:03:08 PMsell$8.36$606.148.36606.140.0138
0x8d9...31a5
0xdf...9ba0
08/16/20266:03:08 PMsell$434.89$606.14434.89606.140.7174
0x5C1...F29C
0xed...4582
08/16/20266:03:09 PMsell$3,048.2$606.113,048.2606.115.02
0x80D...8a91
0x01...6d34