- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,211.18
- Pooled USDT:
- $1.44M
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $599.12. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4606 trades with trading volume of $4,191,710.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,298,196.44. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,368,027.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,368,027.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4606 in the last 24 hours, 2722 of which are buy transactions, and 1884 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,191,710.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.12, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:55:15 AM | buy | $2.28 | $599.12 | 2.28 | 599.12 | 0.003805 | 0x0a...6aa2 | |
| 08/11/2026 | 6:55:09 AM | sell | $10.01 | $598.52 | 10.01 | 598.52 | 0.01673 | 0xb5...4bba | |
| 08/11/2026 | 6:54:49 AM | sell | $3,999.76 | $598.55 | 3,999.76 | 598.55 | 6.68 | 0xc9...7fc4 | |
| 08/11/2026 | 6:54:44 AM | sell | $425.72 | $598.58 | 425.72 | 598.58 | 0.7112 | 0x22...ba4e | |
| 08/11/2026 | 6:54:44 AM | sell | $945.85 | $598.59 | 945.85 | 598.59 | 1.58 | 0x22...ba4e | |
| 08/11/2026 | 6:54:32 AM | sell | $424.05 | $598.6 | 424.05 | 598.6 | 0.7084 | 0x3a...035f | |
| 08/11/2026 | 6:54:31 AM | sell | $685.55 | $598.61 | 685.55 | 598.61 | 1.14 | 0x35...33b9 | |
| 08/11/2026 | 6:54:30 AM | sell | $4,017.86 | $598.65 | 4,017.86 | 598.65 | 6.71 | 0xa1...0d49 | |
| 08/11/2026 | 6:54:18 AM | sell | $24.9 | $598.68 | 24.9 | 598.68 | 0.0416 | 0x7c...d9c8 | |
| 08/11/2026 | 6:53:52 AM | sell | $79.14 | $598.68 | 79.14 | 598.68 | 0.1322 | 0x35...70c0 | |
| 08/11/2026 | 6:53:51 AM | sell | $455.08 | $598.68 | 455.08 | 598.68 | 0.7601 | 0x2b...d9f9 | |
| 08/11/2026 | 6:53:46 AM | sell | $230.73 | $598.69 | 230.73 | 598.69 | 0.3853 | 0x6a...b6f0 | |
| 08/11/2026 | 6:53:37 AM | sell | $415.7 | $598.69 | 415.7 | 598.69 | 0.6943 | 0x1c...0ddc | |
| 08/11/2026 | 6:53:27 AM | sell | $2,301.94 | $598.71 | 2,301.94 | 598.71 | 3.84 | 0x43...f78a | |
| 08/11/2026 | 6:53:27 AM | sell | $1,135.1 | $598.74 | 1,135.1 | 598.74 | 1.89 | 0xcf...aaa1 | |
| 08/11/2026 | 6:53:26 AM | sell | $487.84 | $598.75 | 487.84 | 598.75 | 0.8147 | 0xa1...54e1 | |
| 08/11/2026 | 6:53:26 AM | sell | $519.59 | $598.77 | 519.59 | 598.77 | 0.8677 | 0x9b...4a6a | |
| 08/11/2026 | 6:53:26 AM | sell | $972 | $598.76 | 972 | 598.76 | 1.62 | 0x76...1329 | |
| 08/11/2026 | 6:53:25 AM | sell | $378.1 | $598.78 | 378.1 | 598.78 | 0.6314 | 0xda...1cf4 | |
| 08/11/2026 | 6:53:11 AM | sell | $102.27 | $598.78 | 102.27 | 598.78 | 0.1708 | 0x8c...c569 |