- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,124.23
- Pooled USDT:
- $776,341.75
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.13. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 12825 trades with trading volume of $8,159,282.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,367,331.33. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,057,534.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,057,534.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12825 in the last 24 hours, 7118 of which are buy transactions, and 5707 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,159,282.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.13, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:35:17 AM | buy | $1.58 | $603.13 | 1.58 | 603.13 | 0.002634 | 0x65...3898 | |
| 06/09/2026 | 7:35:13 AM | sell | $1,237.03 | $602.56 | 1,237.03 | 602.56 | 2.05 | 0x04...5c0b | |
| 06/09/2026 | 7:35:07 AM | sell | $1,328.14 | $602.63 | 1,328.14 | 602.63 | 2.2 | 0x83...8963 | |
| 06/09/2026 | 7:35:00 AM | sell | $267.79 | $602.68 | 267.79 | 602.68 | 0.4443 | 0x05...a669 | |
| 06/09/2026 | 7:34:55 AM | sell | $311.08 | $602.69 | 311.08 | 602.69 | 0.5161 | 0xd2...3b4d | |
| 06/09/2026 | 7:34:53 AM | sell | $668.44 | $602.72 | 668.44 | 602.72 | 1.1 | 0x95...b407 | |
| 06/09/2026 | 7:34:43 AM | sell | $683.75 | $602.76 | 683.75 | 602.76 | 1.13 | 0x66...5846 | |
| 06/09/2026 | 7:34:11 AM | buy | $530.47 | $603.36 | 530.47 | 603.36 | 0.8791 | 0x85...61e8 | |
| 06/09/2026 | 7:34:11 AM | buy | $108.04 | $603.38 | 108.04 | 603.38 | 0.179 | 0x85...61e8 | |
| 06/09/2026 | 7:34:11 AM | buy | $720.23 | $603.33 | 720.23 | 603.33 | 1.19 | 0x85...61e8 | |
| 06/09/2026 | 7:34:01 AM | buy | $0.5 | $603.31 | 0.5 | 603.31 | 0.0008287 | 0xe1...cd6c | |
| 06/09/2026 | 7:33:50 AM | buy | $427.69 | $603.29 | 427.69 | 603.29 | 0.7089 | 0xac...072d | |
| 06/09/2026 | 7:33:45 AM | buy | $168.59 | $603.28 | 168.59 | 603.28 | 0.2794 | 0xf7...d23f | |
| 06/09/2026 | 7:33:43 AM | buy | $99.7 | $603.27 | 99.7 | 603.27 | 0.1652 | 0xcd...5f7a | |
| 06/09/2026 | 7:33:36 AM | buy | $99.18 | $603.26 | 99.18 | 603.26 | 0.1644 | 0xbe...c731 | |
| 06/09/2026 | 7:33:35 AM | buy | $7 | $603.26 | 7 | 603.26 | 0.0116 | 0x89...5392 | |
| 06/09/2026 | 7:33:33 AM | buy | $99.18 | $603.26 | 99.18 | 603.26 | 0.1644 | 0x76...93f5 | |
| 06/09/2026 | 7:33:33 AM | buy | $192.77 | $603.25 | 192.77 | 603.25 | 0.3195 | 0x8c...661c | |
| 06/09/2026 | 7:32:55 AM | buy | $372.58 | $603.23 | 372.58 | 603.23 | 0.6176 | 0x2f...c143 | |
| 06/09/2026 | 7:32:49 AM | buy | $503.57 | $603.21 | 503.57 | 603.21 | 0.8348 | 0xc2...f48e |