- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,206.57
- Pooled USDT:
- $626,857.32
WBNB/USDT price stats on BNB Chain
As of June 4, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.7. WBNB price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 20017 trades with trading volume of $22,573,304.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,168,509.13. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,954,557.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,954,557.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20017 in the last 24 hours, 11109 of which are buy transactions, and 8908 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $22,573,304.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.7, captured at 8:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:36:57 AM | buy | $1,750.05 | $601.81 | 1,750.05 | 601.81 | 2.9 | 0xc3...e011 | |
| 06/04/2026 | 8:36:56 AM | buy | $1,064.09 | $601.73 | 1,064.09 | 601.73 | 1.76 | 0x43...6890 | |
| 06/04/2026 | 8:36:47 AM | buy | $9.97 | $601.7 | 9.97 | 601.7 | 0.01658 | 0x73...4958 | |
| 06/04/2026 | 8:36:45 AM | buy | $568.05 | $601.68 | 568.05 | 601.68 | 0.9441 | 0x15...0304 | |
| 06/04/2026 | 8:36:42 AM | buy | $713.4 | $601.53 | 713.4 | 601.53 | 1.18 | 0x1e...2269 | |
| 06/04/2026 | 8:36:44 AM | buy | $771.35 | $601.62 | 771.35 | 601.62 | 1.28 | 0x05...5bfc | |
| 06/04/2026 | 8:36:43 AM | buy | $714.77 | $601.57 | 714.77 | 601.57 | 1.18 | 0xa4...a034 | |
| 06/04/2026 | 8:36:45 AM | buy | $360.73 | $601.65 | 360.73 | 601.65 | 0.5995 | 0xf9...d4db | |
| 06/04/2026 | 8:36:40 AM | buy | $1,980.45 | $601.42 | 1,980.45 | 601.42 | 3.29 | 0x60...efb3 | |
| 06/04/2026 | 8:36:41 AM | buy | $542.03 | $601.49 | 542.03 | 601.49 | 0.9011 | 0x8b...3737 | |
| 06/04/2026 | 8:36:40 AM | buy | $547.35 | $601.34 | 547.35 | 601.34 | 0.9102 | 0xe9...51b6 | |
| 06/04/2026 | 8:36:37 AM | buy | $293.81 | $601.32 | 293.81 | 601.32 | 0.4886 | 0xe7...bcdc | |
| 06/04/2026 | 8:36:39 AM | buy | $36.58 | $601.33 | 36.58 | 601.33 | 0.06083 | 0x5c...a771 | |
| 06/04/2026 | 8:36:36 AM | buy | $745.05 | $601.29 | 745.05 | 601.29 | 1.23 | 0x0f...454d | |
| 06/04/2026 | 8:36:36 AM | sell | $2,335.43 | $600.73 | 2,335.43 | 600.73 | 3.88 | 0x9f...50b7 | |
| 06/04/2026 | 8:36:33 AM | sell | $4,562.3 | $600.94 | 4,562.3 | 600.94 | 7.59 | 0x54...ad24 | |
| 06/04/2026 | 8:36:10 AM | sell | $290.28 | $601.08 | 290.28 | 601.08 | 0.4829 | 0x54...84e8 | |
| 06/04/2026 | 8:36:08 AM | sell | $1,302.29 | $601.14 | 1,302.29 | 601.14 | 2.16 | 0x27...cd51 | |
| 06/04/2026 | 8:36:07 AM | sell | $1,074.13 | $601.24 | 1,074.13 | 601.24 | 1.78 | 0xe2...2718 | |
| 06/04/2026 | 8:36:08 AM | sell | $221.67 | $601.1 | 221.67 | 601.1 | 0.3687 | 0xf5...0dd6 |