- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,170.22
- Pooled USDT:
- $700,188.33
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $595.41. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 13646 trades with trading volume of $8,874,016.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,163,484.95. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,992,382.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,992,382.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13646 in the last 24 hours, 7349 of which are buy transactions, and 6297 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,874,016.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 595.41, captured at 1:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:10:42 AM | sell | $302.5 | $595.41 | 302.5 | 595.41 | 0.508 | 0xb8...ccb5 | |
| 06/09/2026 | 1:10:39 AM | sell | $461.91 | $595.44 | 461.91 | 595.44 | 0.7757 | 0x9e...87ee | |
| 06/09/2026 | 1:10:36 AM | sell | $1,192.15 | $595.49 | 1,192.15 | 595.49 | 2 | 0xc4...e00e | |
| 06/09/2026 | 1:10:28 AM | buy | $627.83 | $596.1 | 627.83 | 596.1 | 1.05 | 0x1f...5400 | |
| 06/09/2026 | 1:10:25 AM | buy | $4.99 | $596.08 | 4.99 | 596.08 | 0.008376 | 0xc6...67d6 | |
| 06/09/2026 | 1:10:19 AM | sell | $160.46 | $595.49 | 160.46 | 595.49 | 0.2694 | 0x3d...acdd | |
| 06/09/2026 | 1:09:56 AM | sell | $125.3 | $595.5 | 125.3 | 595.5 | 0.2104 | 0x9a...1f5f | |
| 06/09/2026 | 1:09:55 AM | sell | $1,892.04 | $595.57 | 1,892.04 | 595.57 | 3.17 | 0x0d...0e64 | |
| 06/09/2026 | 1:09:58 AM | sell | $105.12 | $595.5 | 105.12 | 595.5 | 0.1765 | 0x44...1902 | |
| 06/09/2026 | 1:09:55 AM | sell | $2,085.6 | $595.73 | 2,085.6 | 595.73 | 3.5 | 0xb4...7420 | |
| 06/09/2026 | 1:09:55 AM | sell | $432.31 | $595.64 | 432.31 | 595.64 | 0.7257 | 0xd6...ddb4 | |
| 06/09/2026 | 1:09:55 AM | buy | $4,349.08 | $596.26 | 4,349.08 | 596.26 | 7.29 | 0x20...dba4 | |
| 06/09/2026 | 1:09:55 AM | sell | $277.38 | $595.66 | 277.38 | 595.66 | 0.4656 | 0xc1...0cdf | |
| 06/09/2026 | 1:09:32 AM | buy | $1,409.32 | $596.08 | 1,409.32 | 596.08 | 2.36 | 0xd0...641c | |
| 06/09/2026 | 1:09:31 AM | buy | $222.01 | $596.03 | 222.01 | 596.03 | 0.3724 | 0xcd...20dd | |
| 06/09/2026 | 1:09:23 AM | buy | $195.94 | $596.02 | 195.94 | 596.02 | 0.3287 | 0xf8...caad | |
| 06/09/2026 | 1:09:16 AM | buy | $292.74 | $595.98 | 292.74 | 595.98 | 0.4911 | 0x93...37df | |
| 06/09/2026 | 1:09:15 AM | buy | $6.85 | $595.97 | 6.85 | 595.97 | 0.01149 | 0x09...475c | |
| 06/09/2026 | 1:09:16 AM | buy | $474.35 | $596 | 474.35 | 596 | 0.7958 | 0x9e...6094 | |
| 06/09/2026 | 1:09:11 AM | buy | $823.9 | $595.94 | 823.9 | 595.94 | 1.38 | 0x0c...e78f |