- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 58.5
- Pooled USDT:
- $88,636.63
WBNB/USDT price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Uniswap V3 is $1,115.21. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5639 trades with trading volume of $350,956.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,432,833,397.06. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $153,878.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $153,878.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5639 in the last 24 hours, 2939 of which are buy transactions, and 2700 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $350,956.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,115.21, captured at 3:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,115.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:33:14 AM | sell | $15.56 | $1,115.18 | 15.56 | 1,115.18 | 0.01395 | 0xf8...b22a | |
| 10/25/2025 | 3:32:57 AM | sell | $10.03 | $1,115.21 | 10.03 | 1,115.21 | 0.009 | 0xc5...f7be | |
| 10/25/2025 | 3:30:24 AM | sell | $81.88 | $1,115.52 | 81.88 | 1,115.52 | 0.0734 | 0xe0...6dce | |
| 10/25/2025 | 3:30:24 AM | sell | $56.7 | $1,115.31 | 56.7 | 1,115.31 | 0.05084 | 0x6a...5579 | |
| 10/25/2025 | 3:30:20 AM | sell | $127.35 | $1,115.83 | 127.35 | 1,115.83 | 0.1141 | 0x23...2dea | |
| 10/25/2025 | 3:29:33 AM | buy | $19.25 | $1,117.1 | 19.25 | 1,117.1 | 0.01723 | 0x38...e7b7 | |
| 10/25/2025 | 3:29:15 AM | buy | $74.63 | $1,116.96 | 74.63 | 1,116.96 | 0.06682 | 0xd1...72fb | |
| 10/25/2025 | 3:29:14 AM | buy | $212.67 | $1,116.54 | 212.67 | 1,116.54 | 0.1904 | 0x6a...18de | |
| 10/25/2025 | 3:29:12 AM | buy | $28.38 | $1,116.18 | 28.38 | 1,116.18 | 0.02543 | 0xeb...58a9 | |
| 10/25/2025 | 3:27:53 AM | buy | $23.43 | $1,116.11 | 23.43 | 1,116.11 | 0.02099 | 0x94...3910 | |
| 10/25/2025 | 3:27:48 AM | buy | $9.86 | $1,116.06 | 9.86 | 1,116.06 | 0.008839 | 0xfa...c969 | |
| 10/25/2025 | 3:27:46 AM | buy | $24.06 | $1,116.01 | 24.06 | 1,116.01 | 0.02155 | 0x28...5c89 | |
| 10/25/2025 | 3:26:48 AM | buy | $50 | $1,115.9 | 50 | 1,115.9 | 0.0448 | 0xca...baa8 | |
| 10/25/2025 | 3:26:42 AM | buy | $52.09 | $1,115.75 | 52.09 | 1,115.75 | 0.04668 | 0x92...ce27 | |
| 10/25/2025 | 3:26:42 AM | buy | $10 | $1,115.65 | 10 | 1,115.65 | 0.008963 | 0xee...a3d7 | |
| 10/25/2025 | 3:24:11 AM | sell | $83.21 | $1,114.65 | 83.21 | 1,114.65 | 0.07465 | 0x33...ba5a | |
| 10/25/2025 | 3:23:10 AM | buy | $19.78 | $1,115.86 | 19.78 | 1,115.86 | 0.01773 | 0xc1...7b03 | |
| 10/25/2025 | 3:23:07 AM | buy | $22.72 | $1,115.7 | 22.72 | 1,115.7 | 0.02036 | 0xf0...18de | |
| 10/25/2025 | 3:23:08 AM | buy | $32.29 | $1,115.78 | 32.29 | 1,115.78 | 0.02894 | 0x5c...7438 | |
| 10/25/2025 | 3:22:36 AM | buy | $19.26 | $1,115.54 | 19.26 | 1,115.54 | 0.01726 | 0x66...22f9 |