- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,356.53
- Pooled USDT:
- $1.61M
WBNB/USDT price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $568.48. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6796 trades with trading volume of $4,649,552.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,034,964.17. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,088,921.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,088,921.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6796 in the last 24 hours, 3728 of which are buy transactions, and 3068 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,649,552.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.48, captured at 4:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:31:18 AM | sell | $59.4 | $568.48 | 59.4 | 568.48 | 0.1045 | 0x4d...06e3 | |
| 07/24/2026 | 4:30:10 AM | sell | $1,982.42 | $568.49 | 1,982.42 | 568.49 | 3.48 | 0x26...088a | |
| 07/24/2026 | 4:28:40 AM | sell | $0.7091 | $568.51 | 0.7091 | 568.51 | 0.001247 | 0x25...c98c | |
| 07/24/2026 | 4:26:54 AM | sell | $10.54 | $568.51 | 10.54 | 568.51 | 0.01854 | 0xf2...ea9a | |
| 07/24/2026 | 4:26:01 AM | buy | $0.5 | $569.08 | 0.5 | 569.08 | 0.0008785 | 0xa7...773c | |
| 07/24/2026 | 4:25:32 AM | sell | $0.04208 | $568.51 | 0.04208 | 568.51 | 0.00007402 | 0xb2...c82f | |
| 07/24/2026 | 4:24:01 AM | buy | $1,010.03 | $569.07 | 1,010.03 | 569.07 | 1.77 | 0x24...a1b0 | |
| 07/24/2026 | 4:23:54 AM | buy | $447.69 | $569 | 447.69 | 569 | 0.7868 | 0xfa...265c | |
| 07/24/2026 | 4:23:55 AM | buy | $2,245.76 | $569.03 | 2,245.76 | 569.03 | 3.94 | 0x50...2e4b | |
| 07/24/2026 | 4:23:55 AM | buy | $575.48 | $569.06 | 575.48 | 569.06 | 1.01 | 0xba...24db | |
| 07/24/2026 | 4:23:54 AM | buy | $379.87 | $569.01 | 379.87 | 569.01 | 0.6676 | 0x0c...3d7d | |
| 07/24/2026 | 4:23:53 AM | buy | $2,975.52 | $568.97 | 2,975.52 | 568.97 | 5.22 | 0xb8...1442 | |
| 07/24/2026 | 4:23:52 AM | buy | $358.17 | $568.93 | 358.17 | 568.93 | 0.6295 | 0xb7...9845 | |
| 07/24/2026 | 4:23:53 AM | buy | $152.65 | $568.94 | 152.65 | 568.94 | 0.2683 | 0x6a...81c2 | |
| 07/24/2026 | 4:23:48 AM | buy | $1,209.99 | $568.92 | 1,209.99 | 568.92 | 2.12 | 0x8e...3b7c | |
| 07/24/2026 | 4:21:19 AM | sell | $291.05 | $568.34 | 291.05 | 568.34 | 0.5121 | 0x2f...af71 | |
| 07/24/2026 | 4:21:19 AM | sell | $1,696.33 | $568.36 | 1,696.33 | 568.36 | 2.98 | 0x38...71e6 | |
| 07/24/2026 | 4:20:59 AM | sell | $225.73 | $568.38 | 225.73 | 568.38 | 0.3971 | 0xbb...9c03 | |
| 07/24/2026 | 4:20:56 AM | sell | $1,014.31 | $568.39 | 1,014.31 | 568.39 | 1.78 | 0x21...710d | |
| 07/24/2026 | 4:20:54 AM | sell | $4,421.37 | $568.44 | 4,421.37 | 568.44 | 7.77 | 0x80...19f7 |