- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6,398.21
- Pooled USDT:
- $1.02M
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $675.96. WBNB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 9389 trades with trading volume of $7,858,930.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,569,249.89. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,345,946.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,345,946.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9389 in the last 24 hours, 4935 of which are buy transactions, and 4454 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,858,930.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 675.96, captured at 7:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:44:46 AM | sell | $9.89 | $675.83 | 9.89 | 675.83 | 0.01464 | 0x3d...190c | |
| 11/09/2026 | 7:44:25 AM | sell | $325.02 | $675.94 | 325.02 | 675.94 | 0.4808 | 0x25...130c | |
| 11/09/2026 | 7:44:30 AM | sell | $650.32 | $675.89 | 650.32 | 675.89 | 0.9621 | 0xf2...8b15 | |
| 11/09/2026 | 7:44:32 AM | sell | $9.9 | $675.87 | 9.9 | 675.87 | 0.01465 | 0x31...671e | |
| 11/09/2026 | 7:44:37 AM | sell | $646.14 | $675.85 | 646.14 | 675.85 | 0.956 | 0x84...3924 | |
| 11/09/2026 | 7:44:41 AM | sell | $9.89 | $675.83 | 9.89 | 675.83 | 0.01464 | 0x02...9b81 | |
| 11/09/2026 | 7:44:28 AM | sell | $1.63 | $675.91 | 1.63 | 675.91 | 0.002417 | 0x65...9f74 | |
| 11/09/2026 | 7:44:25 AM | sell | $407.75 | $675.92 | 407.75 | 675.92 | 0.6032 | 0xa6...d5c1 | |
| 11/09/2026 | 7:44:35 AM | sell | $101.66 | $675.87 | 101.66 | 675.87 | 0.1504 | 0xb3...8b0a | |
| 11/09/2026 | 7:44:22 AM | sell | $318.74 | $675.98 | 318.74 | 675.98 | 0.4715 | 0x74...61e5 | |
| 11/09/2026 | 7:44:19 AM | buy | $0.3093 | $676.66 | 0.3093 | 676.66 | 0.0004572 | 0xbd...abb8 | |
| 11/09/2026 | 7:44:18 AM | sell | $0.2091 | $675.99 | 0.2091 | 675.99 | 0.0003094 | 0xce...e184 | |
| 11/09/2026 | 7:44:25 AM | sell | $522.35 | $675.96 | 522.35 | 675.96 | 0.7727 | 0xc4...8f32 | |
| 11/09/2026 | 7:44:02 AM | sell | $704.27 | $676.36 | 704.27 | 676.36 | 1.04 | 0x40...0a54 | |
| 11/09/2026 | 7:44:03 AM | sell | $420.5 | $676.25 | 420.5 | 676.25 | 0.6218 | 0x7b...9b0c | |
| 11/09/2026 | 7:44:11 AM | sell | $627.58 | $676.22 | 627.58 | 676.22 | 0.928 | 0xbf...529b | |
| 11/09/2026 | 7:44:11 AM | sell | $4,568.54 | $676.1 | 4,568.54 | 676.1 | 6.75 | 0x5d...3304 | |
| 11/09/2026 | 7:44:12 AM | sell | $202.79 | $675.99 | 202.79 | 675.99 | 0.3 | 0x8b...81e3 | |
| 11/09/2026 | 7:44:13 AM | sell | $5.01 | $675.99 | 5.01 | 675.99 | 0.007425 | 0xde...168b | |
| 11/09/2026 | 7:44:02 AM | sell | $1,549.45 | $676.3 | 1,549.45 | 676.3 | 2.29 | 0xe3...901d |