- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,055.21
- Pooled USDT:
- $1.82M
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $658.51. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5365 trades with trading volume of $5,987,754.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,209,146.64. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,170,249.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,170,249.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5365 in the last 24 hours, 2868 of which are buy transactions, and 2497 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,987,754.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.51, captured at 5:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:07:35 AM | sell | $498.25 | $658.51 | 498.25 | 658.51 | 0.7566 | 0x23...da7f | |
| 05/26/2026 | 5:07:29 AM | sell | $2.87 | $658.52 | 2.87 | 658.52 | 0.00437 | 0x52...4e60 | |
| 05/26/2026 | 5:07:10 AM | sell | $0.8851 | $658.52 | 0.8851 | 658.52 | 0.001344 | 0xba...fe35 | |
| 05/26/2026 | 5:07:08 AM | sell | $447.29 | $658.53 | 447.29 | 658.53 | 0.6792 | 0x8b...685c | |
| 05/26/2026 | 5:07:02 AM | sell | $4.87 | $658.54 | 4.87 | 658.54 | 0.007403 | 0x0c...0c22 | |
| 05/26/2026 | 5:07:00 AM | sell | $2.46 | $658.54 | 2.46 | 658.54 | 0.003742 | 0xca...af8b | |
| 05/26/2026 | 5:06:57 AM | sell | $1.59 | $658.54 | 1.59 | 658.54 | 0.00242 | 0x0f...a4ab | |
| 05/26/2026 | 5:06:46 AM | sell | $1.95 | $658.54 | 1.95 | 658.54 | 0.002964 | 0xbf...96df | |
| 05/26/2026 | 5:06:29 AM | sell | $6.64 | $658.54 | 6.64 | 658.54 | 0.01009 | 0xbc...b190 | |
| 05/26/2026 | 5:06:28 AM | sell | $1.05 | $658.54 | 1.05 | 658.54 | 0.0016 | 0xba...581a | |
| 05/26/2026 | 5:06:26 AM | sell | $69.77 | $658.54 | 69.77 | 658.54 | 0.1059 | 0x5e...1f9c | |
| 05/26/2026 | 5:06:15 AM | buy | $9,906.65 | $659.05 | 9,906.65 | 659.05 | 15.03 | 0xd0...5c70 | |
| 05/26/2026 | 5:05:56 AM | sell | $2.4 | $658.24 | 2.4 | 658.24 | 0.00366 | 0x9e...29c4 | |
| 05/26/2026 | 5:05:55 AM | sell | $4.78 | $658.24 | 4.78 | 658.24 | 0.007271 | 0x34...7184 | |
| 05/26/2026 | 5:05:26 AM | sell | $4.12 | $658.24 | 4.12 | 658.24 | 0.006267 | 0x09...772f | |
| 05/26/2026 | 5:05:12 AM | buy | $9.95 | $658.9 | 9.95 | 658.9 | 0.01511 | 0x39...ab06 | |
| 05/26/2026 | 5:05:12 AM | sell | $3.65 | $658.24 | 3.65 | 658.24 | 0.005553 | 0x39...ab06 | |
| 05/26/2026 | 5:05:05 AM | buy | $10 | $658.9 | 10 | 658.9 | 0.01517 | 0x31...38f3 | |
| 05/26/2026 | 5:05:03 AM | buy | $0.5 | $658.9 | 0.5 | 658.9 | 0.0007588 | 0xd9...48b3 | |
| 05/26/2026 | 5:04:49 AM | buy | $1,292.79 | $658.88 | 1,292.79 | 658.88 | 1.96 | 0xe7...e742 |