- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,446.93
- Pooled USDT:
- $1.6M
WBNB/USDT price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX Uniswap V3 is $732.41. WBNB price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 16025 trades with trading volume of $21,959,120.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,244,532,806.90. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,656,612.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,656,612.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16025 in the last 24 hours, 7650 of which are buy transactions, and 8375 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,959,120.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 732.41, captured at 1:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $732.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:32:26 PM | buy | $15.87 | $732.41 | 15.87 | 732.41 | 0.02167 | 0xca...35bf | |
| 05/31/2026 | 1:32:07 PM | sell | $3,868.89 | $731.73 | 3,868.89 | 731.73 | 5.28 | 0x56...e546 | |
| 05/31/2026 | 1:32:07 PM | sell | $3,046.48 | $731.82 | 3,046.48 | 731.82 | 4.16 | 0xd0...ae16 | |
| 05/31/2026 | 1:32:06 PM | sell | $4,092.81 | $731.91 | 4,092.81 | 731.91 | 5.59 | 0xa2...1068 | |
| 05/31/2026 | 1:32:03 PM | sell | $2,369.73 | $732.08 | 2,369.73 | 732.08 | 3.23 | 0xa0...1d26 | |
| 05/31/2026 | 1:31:56 PM | sell | $1.06 | $732.11 | 1.06 | 732.11 | 0.001453 | 0x3e...c054 | |
| 05/31/2026 | 1:32:06 PM | sell | $3,437.64 | $732.01 | 3,437.64 | 732.01 | 4.69 | 0x7c...3cef | |
| 05/31/2026 | 1:31:34 PM | sell | $0.9801 | $732.05 | 0.9801 | 732.05 | 0.001338 | 0xc2...4db4 | |
| 05/31/2026 | 1:31:39 PM | buy | $3,155.92 | $732.82 | 3,155.92 | 732.82 | 4.3 | 0x39...471c | |
| 05/31/2026 | 1:31:39 PM | sell | $497.4 | $732.12 | 497.4 | 732.12 | 0.6793 | 0x90...33c6 | |
| 05/31/2026 | 1:31:43 PM | sell | $197.57 | $732.11 | 197.57 | 732.11 | 0.2698 | 0x82...b8e3 | |
| 05/31/2026 | 1:31:28 PM | sell | $453.42 | $732.19 | 453.42 | 732.19 | 0.6192 | 0xfc...22f0 | |
| 05/31/2026 | 1:31:30 PM | sell | $7.48 | $732.05 | 7.48 | 732.05 | 0.01022 | 0x53...c86e | |
| 05/31/2026 | 1:31:30 PM | sell | $3,137.11 | $732.1 | 3,137.11 | 732.1 | 4.28 | 0xa8...2521 | |
| 05/31/2026 | 1:31:25 PM | sell | $1,059.49 | $732.6 | 1,059.49 | 732.6 | 1.44 | 0xfd...22e6 | |
| 05/31/2026 | 1:31:31 PM | sell | $253 | $732.05 | 253 | 732.05 | 0.3456 | 0x68...5e61 | |
| 05/31/2026 | 1:31:24 PM | sell | $3,998.68 | $732.67 | 3,998.68 | 732.67 | 5.45 | 0x42...d9f9 | |
| 05/31/2026 | 1:31:27 PM | sell | $6,126.56 | $732.27 | 6,126.56 | 732.27 | 8.36 | 0x4e...9a74 | |
| 05/31/2026 | 1:31:28 PM | sell | $1,842.48 | $732.16 | 1,842.48 | 732.16 | 2.51 | 0xcd...9f8e | |
| 05/31/2026 | 1:31:25 PM | sell | $8,997.96 | $732.47 | 8,997.96 | 732.47 | 12.28 | 0x6d...8b51 |