- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,735.88
- Pooled USDT:
- $2.06M
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $668.25. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 5108 trades with trading volume of $6,247,608.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,697,458.72. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,220,667.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,220,667.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5108 in the last 24 hours, 2818 of which are buy transactions, and 2290 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,247,608.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.25, captured at 4:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:08:29 PM | buy | $1.42 | $668.25 | 1.42 | 668.25 | 0.00213 | 0x1f...351a | |
| 05/25/2026 | 4:08:02 PM | buy | $443.38 | $668.24 | 443.38 | 668.24 | 0.6635 | 0xc1...f8de | |
| 05/25/2026 | 4:08:00 PM | buy | $0.5 | $668.23 | 0.5 | 668.23 | 0.0007482 | 0x81...3d43 | |
| 05/25/2026 | 4:07:58 PM | buy | $2,989.9 | $668.19 | 2,989.9 | 668.19 | 4.47 | 0x01...dc1e | |
| 05/25/2026 | 4:06:02 PM | buy | $1 | $668.14 | 1 | 668.14 | 0.001496 | 0x0d...8e42 | |
| 05/25/2026 | 4:05:09 PM | buy | $3.38 | $668.14 | 3.38 | 668.14 | 0.005061 | 0x3f...cdfb | |
| 05/25/2026 | 4:05:09 PM | sell | $1.1 | $667.48 | 1.1 | 667.48 | 0.001652 | 0x3f...cdfb | |
| 05/25/2026 | 4:03:56 PM | buy | $0.7397 | $668.14 | 0.7397 | 668.14 | 0.001107 | 0xe4...ab3d | |
| 05/25/2026 | 4:03:20 PM | buy | $4.54 | $668.14 | 4.54 | 668.14 | 0.006798 | 0x41...0c01 | |
| 05/25/2026 | 3:59:38 PM | buy | $5.83 | $668.14 | 5.83 | 668.14 | 0.008739 | 0xba...1e79 | |
| 05/25/2026 | 3:59:07 PM | buy | $1.99 | $668.14 | 1.99 | 668.14 | 0.002993 | 0x19...062f | |
| 05/25/2026 | 3:58:07 PM | sell | $68.02 | $667.48 | 68.02 | 667.48 | 0.1019 | 0x2b...6bab | |
| 05/25/2026 | 3:57:04 PM | buy | $302.77 | $668.14 | 302.77 | 668.14 | 0.4531 | 0x31...4ae8 | |
| 05/25/2026 | 3:56:48 PM | buy | $792.06 | $668.13 | 792.06 | 668.13 | 1.18 | 0x93...0498 | |
| 05/25/2026 | 3:56:47 PM | buy | $619.17 | $668.1 | 619.17 | 668.1 | 0.9267 | 0xfa...deab | |
| 05/25/2026 | 3:56:38 PM | buy | $1,010.29 | $668.08 | 1,010.29 | 668.08 | 1.51 | 0x01...0bf4 | |
| 05/25/2026 | 3:56:38 PM | buy | $151.7 | $668.09 | 151.7 | 668.09 | 0.227 | 0x39...1913 | |
| 05/25/2026 | 3:56:33 PM | buy | $1,434.06 | $668.04 | 1,434.06 | 668.04 | 2.14 | 0x25...a5af | |
| 05/25/2026 | 3:56:32 PM | buy | $867.28 | $668.01 | 867.28 | 668.01 | 1.29 | 0xca...5e55 | |
| 05/25/2026 | 3:56:29 PM | buy | $348.35 | $667.99 | 348.35 | 667.99 | 0.5215 | 0x4e...1ea5 |