- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,839.5
- Pooled USDT:
- $1.65M
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $569.39. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $2,709,479.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,402,963.04. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,410,033.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,410,033.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3165 in the last 24 hours, 1700 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,709,479.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.39, captured at 4:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:57:00 AM | buy | $0.5 | $569.39 | 0.5 | 569.39 | 0.0008781 | 0xc5...7eed | |
| 07/19/2026 | 4:56:41 AM | buy | $0.9928 | $569.39 | 0.9928 | 569.39 | 0.001743 | 0x2b...6539 | |
| 07/19/2026 | 4:56:00 AM | buy | $0.5 | $569.39 | 0.5 | 569.39 | 0.0008781 | 0xb1...a527 | |
| 07/19/2026 | 4:55:05 AM | sell | $82.08 | $568.82 | 82.08 | 568.82 | 0.1443 | 0x24...00b5 | |
| 07/19/2026 | 4:47:16 AM | buy | $5.94 | $569.39 | 5.94 | 569.39 | 0.01044 | 0xc4...a525 | |
| 07/19/2026 | 4:46:08 AM | sell | $29.91 | $568.82 | 29.91 | 568.82 | 0.05258 | 0xfc...a5d9 | |
| 07/19/2026 | 4:43:32 AM | buy | $3.21 | $569.39 | 3.21 | 569.39 | 0.005646 | 0xc9...b579 | |
| 07/19/2026 | 4:43:12 AM | sell | $1.01 | $568.82 | 1.01 | 568.82 | 0.00179 | 0xa6...e18c | |
| 07/19/2026 | 4:42:39 AM | buy | $1.42 | $569.39 | 1.42 | 569.39 | 0.002502 | 0xf6...4c1d | |
| 07/19/2026 | 4:41:58 AM | buy | $1.42 | $569.39 | 1.42 | 569.39 | 0.002502 | 0x3d...295b | |
| 07/19/2026 | 4:41:43 AM | sell | $7.63 | $568.82 | 7.63 | 568.82 | 0.01342 | 0xd4...ed66 | |
| 07/19/2026 | 4:41:04 AM | buy | $1.42 | $569.39 | 1.42 | 569.39 | 0.002502 | 0x72...c41b | |
| 07/19/2026 | 4:39:10 AM | buy | $99.7 | $569.39 | 99.7 | 569.39 | 0.175 | 0x58...ea12 | |
| 07/19/2026 | 4:38:55 AM | buy | $2,353.04 | $569.36 | 2,353.04 | 569.36 | 4.13 | 0x93...256e | |
| 07/19/2026 | 4:38:55 AM | buy | $487 | $569.32 | 487 | 569.32 | 0.8554 | 0x5b...5cc7 | |
| 07/19/2026 | 4:38:55 AM | buy | $512.42 | $569.33 | 512.42 | 569.33 | 0.9 | 0x4f...f77f | |
| 07/19/2026 | 4:38:52 AM | buy | $548.25 | $569.29 | 548.25 | 569.29 | 0.963 | 0xf3...3042 | |
| 07/19/2026 | 4:38:54 AM | buy | $627.94 | $569.3 | 627.94 | 569.3 | 1.1 | 0x3f...c297 | |
| 07/19/2026 | 4:38:46 AM | buy | $74.76 | $569.28 | 74.76 | 569.28 | 0.1313 | 0xc2...f48a | |
| 07/19/2026 | 4:38:44 AM | buy | $30.42 | $569.28 | 30.42 | 569.28 | 0.05343 | 0xb9...7324 |