- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,634.49
- Pooled USDT:
- $1.81M
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $788.36. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6075 trades with trading volume of $8,994,011.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,015,638.40. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,885,809.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,885,809.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6075 in the last 24 hours, 3204 of which are buy transactions, and 2871 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,994,011.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 788.36, captured at 8:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:27:18 PM | buy | $122.25 | $788.36 | 122.25 | 788.36 | 0.155 | 0x67...3847 | |
| 10/05/2026 | 8:26:05 PM | sell | $9.23 | $787.57 | 9.23 | 787.57 | 0.01172 | 0x6c...56e1 | |
| 10/05/2026 | 8:25:43 PM | sell | $3.22 | $787.57 | 3.22 | 787.57 | 0.00409 | 0x00...e6c9 | |
| 10/05/2026 | 8:25:19 PM | sell | $0.07892 | $787.57 | 0.07892 | 787.57 | 0.0001002 | 0x76...1f9c | |
| 10/05/2026 | 8:24:34 PM | sell | $11.13 | $787.57 | 11.13 | 787.57 | 0.01413 | 0xd5...d01f | |
| 10/05/2026 | 8:22:39 PM | sell | $38.52 | $787.57 | 38.52 | 787.57 | 0.04892 | 0xa2...8995 | |
| 10/05/2026 | 8:21:13 PM | buy | $8,161.06 | $788.25 | 8,161.06 | 788.25 | 10.35 | 0xb3...8435 | |
| 10/05/2026 | 8:21:02 PM | buy | $747.99 | $788.1 | 747.99 | 788.1 | 0.949 | 0xc3...ca68 | |
| 10/05/2026 | 8:21:03 PM | buy | $755.98 | $788.12 | 755.98 | 788.12 | 0.9592 | 0x77...820e | |
| 10/05/2026 | 8:20:48 PM | sell | $14.75 | $787.31 | 14.75 | 787.31 | 0.01873 | 0x9e...5dee | |
| 10/05/2026 | 8:19:58 PM | buy | $3,309 | $788.05 | 3,309 | 788.05 | 4.19 | 0x51...9f9c | |
| 10/05/2026 | 8:19:15 PM | buy | $64 | $788 | 64 | 788 | 0.08122 | 0x4e...4044 | |
| 10/05/2026 | 8:17:47 PM | buy | $169.27 | $788 | 169.27 | 788 | 0.2148 | 0x56...07c2 | |
| 10/05/2026 | 8:17:18 PM | buy | $5.05 | $788 | 5.05 | 788 | 0.006408 | 0xf2...12be | |
| 10/05/2026 | 8:17:09 PM | buy | $39.18 | $788 | 39.18 | 788 | 0.04972 | 0xc8...a7cf | |
| 10/05/2026 | 8:17:03 PM | buy | $1,063.61 | $787.88 | 1,063.61 | 787.88 | 1.34 | 0x8e...3baf | |
| 10/05/2026 | 8:16:56 PM | buy | $601.27 | $787.86 | 601.27 | 787.86 | 0.7631 | 0x61...825f | |
| 10/05/2026 | 8:17:03 PM | buy | $3,535.85 | $787.95 | 3,535.85 | 787.95 | 4.48 | 0x14...5d87 | |
| 10/05/2026 | 8:16:53 PM | buy | $3.49 | $787.85 | 3.49 | 787.85 | 0.004434 | 0xce...be84 | |
| 10/05/2026 | 8:16:51 PM | buy | $148.81 | $787.82 | 148.81 | 787.82 | 0.1888 | 0x2c...b86c |