- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,049.5
- Pooled USDT:
- $1.14M
WBNB/USDT price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $581.83. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7170 trades with trading volume of $7,380,962.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,832,923.38. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,496,870.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,496,870.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7170 in the last 24 hours, 4103 of which are buy transactions, and 3067 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,380,962.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 581.83, captured at 1:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:39:57 AM | buy | $732.35 | $581.83 | 732.35 | 581.83 | 1.25 | 0x96...494c | |
| 06/20/2026 | 1:39:43 AM | buy | $238.8 | $581.81 | 238.8 | 581.81 | 0.4104 | 0x83...5681 | |
| 06/20/2026 | 1:39:34 AM | buy | $89.42 | $581.81 | 89.42 | 581.81 | 0.1537 | 0x8b...a3e2 | |
| 06/20/2026 | 1:39:01 AM | buy | $668.05 | $581.8 | 668.05 | 581.8 | 1.14 | 0xa2...4d53 | |
| 06/20/2026 | 1:38:54 AM | buy | $786.22 | $581.78 | 786.22 | 581.78 | 1.35 | 0x2f...41d7 | |
| 06/20/2026 | 1:38:52 AM | buy | $534.17 | $581.77 | 534.17 | 581.77 | 0.9181 | 0x1b...4bc0 | |
| 06/20/2026 | 1:38:45 AM | buy | $929.34 | $581.75 | 929.34 | 581.75 | 1.59 | 0xcc...5624 | |
| 06/20/2026 | 1:38:42 AM | buy | $375.62 | $581.73 | 375.62 | 581.73 | 0.6456 | 0x54...2028 | |
| 06/20/2026 | 1:37:10 AM | sell | $1.13 | $581.15 | 1.13 | 581.15 | 0.001956 | 0xdd...c064 | |
| 06/20/2026 | 1:35:43 AM | sell | $0.3952 | $581.15 | 0.3952 | 581.15 | 0.0006801 | 0xc9...d522 | |
| 06/20/2026 | 1:35:00 AM | buy | $0.5 | $581.73 | 0.5 | 581.73 | 0.0008594 | 0x2d...6bd8 | |
| 06/20/2026 | 1:33:43 AM | buy | $697.99 | $581.72 | 697.99 | 581.72 | 1.19 | 0xfc...006d | |
| 06/20/2026 | 1:33:31 AM | buy | $1,164.76 | $581.7 | 1,164.76 | 581.7 | 2 | 0x0b...4672 | |
| 06/20/2026 | 1:33:30 AM | buy | $1,843.71 | $581.66 | 1,843.71 | 581.66 | 3.16 | 0xb2...a816 | |
| 06/20/2026 | 1:33:23 AM | buy | $3,199.55 | $581.6 | 3,199.55 | 581.6 | 5.5 | 0xa1...248b | |
| 06/20/2026 | 1:33:13 AM | buy | $149.55 | $581.56 | 149.55 | 581.56 | 0.2571 | 0xef...a1b9 | |
| 06/20/2026 | 1:33:10 AM | buy | $2,799.78 | $581.51 | 2,799.78 | 581.51 | 4.81 | 0x09...faad | |
| 06/20/2026 | 1:33:12 AM | buy | $195.31 | $581.56 | 195.31 | 581.56 | 0.3358 | 0x46...de09 | |
| 06/20/2026 | 1:33:10 AM | buy | $517.91 | $581.55 | 517.91 | 581.55 | 0.8905 | 0xc8...69e6 | |
| 06/20/2026 | 1:32:58 AM | buy | $382.36 | $581.47 | 382.36 | 581.47 | 0.6575 | 0xc6...5d7d |