- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 116.59
- Pooled USDT:
- $57,495.86
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Uniswap V3 is $873.48. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $68,716.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,971,605.56. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $159,337.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $159,337.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1717 in the last 24 hours, 892 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $68,716.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 873.48, captured at 8:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $873.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:58:30 PM | buy | $0.4282 | $873.48 | 0.4282 | 873.48 | 0.0004902 | 0x0d...92ef | |
| 11/29/2025 | 7:57:36 PM | buy | $0.001327 | $873.47 | 0.001327 | 873.47 | 0.051519 | 0x9b...029b | |
| 11/29/2025 | 7:49:33 PM | buy | $0.00004228 | $873.47 | 0.00004228 | 873.47 | 0.07484 | 0x18...1427 | |
| 11/29/2025 | 7:48:54 PM | sell | $21.25 | $872.63 | 21.25 | 872.63 | 0.02435 | 0xeb...4486 | |
| 11/29/2025 | 7:42:24 PM | sell | $17.53 | $872.95 | 17.53 | 872.95 | 0.02008 | 0x73...3f84 | |
| 11/29/2025 | 7:42:24 PM | sell | $44.55 | $872.73 | 44.55 | 872.73 | 0.05105 | 0xd4...97a3 | |
| 11/29/2025 | 7:42:24 PM | sell | $42.42 | $872.86 | 42.42 | 872.86 | 0.0486 | 0x63...2a58 | |
| 11/29/2025 | 7:42:15 PM | sell | $79.96 | $873.09 | 79.96 | 873.09 | 0.09158 | 0x98...8a64 | |
| 11/29/2025 | 7:42:15 PM | buy | $80.79 | $873.96 | 80.79 | 873.96 | 0.09244 | 0x27...f86e | |
| 11/29/2025 | 7:42:09 PM | sell | $3.85 | $872.98 | 3.85 | 872.98 | 0.00441 | 0x1d...7505 | |
| 11/29/2025 | 7:41:49 PM | sell | $0.08668 | $872.98 | 0.08668 | 872.98 | 0.0000993 | 0xe4...c71a | |
| 11/29/2025 | 7:37:35 PM | buy | $0.04836 | $873.86 | 0.04836 | 873.86 | 0.00005534 | 0x1a...6be2 | |
| 11/29/2025 | 7:37:27 PM | sell | $6.21 | $873.07 | 6.21 | 873.07 | 0.007121 | 0x4d...d780 | |
| 11/29/2025 | 7:37:28 PM | sell | $26.93 | $873.02 | 26.93 | 873.02 | 0.03085 | 0x99...c909 | |
| 11/29/2025 | 7:37:24 PM | sell | $62.07 | $873.17 | 62.07 | 873.17 | 0.07108 | 0x88...320e | |
| 11/29/2025 | 7:34:03 PM | sell | $43.44 | $873.33 | 43.44 | 873.33 | 0.04975 | 0xef...30d8 | |
| 11/29/2025 | 7:33:51 PM | sell | $51.58 | $873.47 | 51.58 | 873.47 | 0.05905 | 0x41...16e2 | |
| 11/29/2025 | 7:32:19 PM | sell | $37.51 | $873.6 | 37.51 | 873.6 | 0.04293 | 0x93...016b | |
| 11/29/2025 | 7:16:47 PM | buy | $0.52 | $874.53 | 0.52 | 874.53 | 0.0005946 | 0x71...eb5c | |
| 11/29/2025 | 7:15:42 PM | buy | $0.0000104 | $874.53 | 0.0000104 | 874.53 | 0.071189 | 0x60...7de2 |