- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,807.93
- Pooled USDT:
- $1.7M
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $600.69. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5438 trades with trading volume of $5,891,740.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,646,187.80. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,387,157.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,387,157.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5438 in the last 24 hours, 3186 of which are buy transactions, and 2252 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,891,740.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.69, captured at 7:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:18:28 PM | buy | $2,851.18 | $600.69 | 2,851.18 | 600.69 | 4.74 | 0x9a...be3e | |
| 08/10/2026 | 7:18:23 PM | buy | $640.86 | $600.66 | 640.86 | 600.66 | 1.06 | 0x27...9135 | |
| 08/10/2026 | 7:18:21 PM | buy | $27.45 | $600.66 | 27.45 | 600.66 | 0.0457 | 0xcf...101d | |
| 08/10/2026 | 7:18:16 PM | buy | $304.49 | $600.65 | 304.49 | 600.65 | 0.5069 | 0x7c...67d9 | |
| 08/10/2026 | 7:18:14 PM | buy | $205.07 | $600.65 | 205.07 | 600.65 | 0.3414 | 0xea...faf9 | |
| 08/10/2026 | 7:18:03 PM | buy | $454.7 | $600.64 | 454.7 | 600.64 | 0.757 | 0xaa...5f86 | |
| 08/10/2026 | 7:18:01 PM | buy | $675.95 | $600.63 | 675.95 | 600.63 | 1.12 | 0xa3...8c07 | |
| 08/10/2026 | 7:16:53 PM | sell | $0.09545 | $600.03 | 0.09545 | 600.03 | 0.000159 | 0x4f...6703 | |
| 08/10/2026 | 7:15:44 PM | buy | $1,218.72 | $600.62 | 1,218.72 | 600.62 | 2.02 | 0x3d...2903 | |
| 08/10/2026 | 7:15:39 PM | buy | $774.68 | $600.6 | 774.68 | 600.6 | 1.28 | 0xd8...d45a | |
| 08/10/2026 | 7:15:24 PM | buy | $1,224.46 | $600.58 | 1,224.46 | 600.58 | 2.03 | 0x6b...8ace | |
| 08/10/2026 | 7:14:14 PM | buy | $138.83 | $600.57 | 138.83 | 600.57 | 0.2311 | 0xb3...dd8b | |
| 08/10/2026 | 7:12:31 PM | buy | $7 | $600.56 | 7 | 600.56 | 0.01165 | 0xc8...1b7f | |
| 08/10/2026 | 7:12:32 PM | buy | $103.15 | $600.57 | 103.15 | 600.57 | 0.1717 | 0xdd...6a61 | |
| 08/10/2026 | 7:05:23 PM | buy | $4,839.07 | $600.52 | 4,839.07 | 600.52 | 8.05 | 0x5d...14f8 | |
| 08/10/2026 | 7:05:07 PM | buy | $0.0002748 | $600.48 | 0.0002748 | 600.48 | 0.064576 | 0x8d...c5b0 | |
| 08/10/2026 | 7:04:40 PM | buy | $0.00298 | $600.48 | 0.00298 | 600.48 | 0.054963 | 0x1e...153a | |
| 08/10/2026 | 7:01:50 PM | buy | $1.52 | $600.48 | 1.52 | 600.48 | 0.002541 | 0x15...1a83 | |
| 08/10/2026 | 7:01:23 PM | buy | $999.04 | $600.47 | 999.04 | 600.47 | 1.66 | 0xe4...ffb2 | |
| 08/10/2026 | 7:01:18 PM | sell | $0.00921 | $599.86 | 0.00921 | 599.86 | 0.00001535 | 0x9f...acd6 |