- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,355.76
- Pooled USDT:
- $2.27M
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $671.66. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7278 trades with trading volume of $7,095,522.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,969,481.66. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,179,946.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,179,946.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7278 in the last 24 hours, 3927 of which are buy transactions, and 3351 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,095,522.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 671.66, captured at 10:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $671.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:57:12 PM | sell | $0.4966 | $671.66 | 0.4966 | 671.66 | 0.0007394 | 0x57...8425 | |
| 05/13/2026 | 10:54:48 PM | buy | $653.48 | $672.32 | 653.48 | 672.32 | 0.9719 | 0x7f...2efd | |
| 05/13/2026 | 10:53:53 PM | buy | $351.65 | $672.29 | 351.65 | 672.29 | 0.523 | 0x12...3f3a | |
| 05/13/2026 | 10:53:43 PM | buy | $268.07 | $672.28 | 268.07 | 672.28 | 0.3987 | 0xc2...bf1b | |
| 05/13/2026 | 10:53:39 PM | buy | $162.56 | $672.27 | 162.56 | 672.27 | 0.2418 | 0x70...5f89 | |
| 05/13/2026 | 10:52:52 PM | buy | $369.23 | $672.26 | 369.23 | 672.26 | 0.5492 | 0xdc...8408 | |
| 05/13/2026 | 10:52:40 PM | buy | $294.27 | $672.24 | 294.27 | 672.24 | 0.4377 | 0x77...df72 | |
| 05/13/2026 | 10:52:27 PM | buy | $477.43 | $672.23 | 477.43 | 672.23 | 0.7102 | 0xe3...5e24 | |
| 05/13/2026 | 10:52:18 PM | buy | $377.43 | $672.21 | 377.43 | 672.21 | 0.5614 | 0x9f...390f | |
| 05/13/2026 | 10:52:17 PM | buy | $53.62 | $672.2 | 53.62 | 672.2 | 0.07978 | 0xfa...62eb | |
| 05/13/2026 | 10:52:08 PM | buy | $456 | $672.19 | 456 | 672.19 | 0.6783 | 0x12...4ceb | |
| 05/13/2026 | 10:52:01 PM | buy | $508.11 | $672.16 | 508.11 | 672.16 | 0.7559 | 0xe6...3ccf | |
| 05/13/2026 | 10:51:37 PM | buy | $834.34 | $672.14 | 834.34 | 672.14 | 1.24 | 0xda...e9dc | |
| 05/13/2026 | 10:48:01 PM | buy | $138.01 | $672.13 | 138.01 | 672.13 | 0.2053 | 0xe4...8d70 | |
| 05/13/2026 | 10:47:45 PM | buy | $3,092.25 | $672.06 | 3,092.25 | 672.06 | 4.6 | 0xc2...d011 | |
| 05/13/2026 | 10:47:13 PM | buy | $2,416.58 | $671.93 | 2,416.58 | 671.93 | 3.59 | 0xe6...d47e | |
| 05/13/2026 | 10:47:12 PM | buy | $749.21 | $671.86 | 749.21 | 671.86 | 1.11 | 0xde...4e5d | |
| 05/13/2026 | 10:47:11 PM | buy | $420.87 | $671.84 | 420.87 | 671.84 | 0.6264 | 0x5c...eb83 | |
| 05/13/2026 | 10:47:01 PM | buy | $425.92 | $671.82 | 425.92 | 671.82 | 0.6339 | 0xba...770d | |
| 05/13/2026 | 10:46:54 PM | buy | $520.39 | $671.8 | 520.39 | 671.8 | 0.7746 | 0x34...d34c |