- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,094.07
- Pooled USDT:
- $819,334.85
WBNB/USDT price stats on BNB Chain
As of June 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $572.24. WBNB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 8700 trades with trading volume of $12,519,662.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,122,772.21. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,734,389.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,734,389.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8700 in the last 24 hours, 4643 of which are buy transactions, and 4057 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,519,662.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.24, captured at 12:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:40:38 AM | buy | $0.3206 | $572.24 | 0.3206 | 572.24 | 0.0005602 | 0xcb...03ea | |
| 06/23/2026 | 9:40:03 AM | sell | $273.24 | $571.73 | 273.24 | 571.73 | 0.4779 | 0x12...f836 | |
| 06/23/2026 | 9:40:04 AM | buy | $1.2 | $572.3 | 1.2 | 572.3 | 0.002111 | 0x7f...4eed | |
| 06/23/2026 | 9:39:55 AM | sell | $3,463.87 | $571.9 | 3,463.87 | 571.9 | 6.05 | 0xb6...31ee | |
| 06/23/2026 | 9:39:56 AM | sell | $2,725.04 | $571.83 | 2,725.04 | 571.83 | 4.76 | 0x93...404c | |
| 06/23/2026 | 9:39:54 AM | sell | $1,178.81 | $571.96 | 1,178.81 | 571.96 | 2.06 | 0xbc...4e17 | |
| 06/23/2026 | 9:39:54 AM | sell | $3,917.76 | $572.02 | 3,917.76 | 572.02 | 6.84 | 0xc0...6591 | |
| 06/23/2026 | 9:39:45 AM | sell | $454.01 | $572.07 | 454.01 | 572.07 | 0.7936 | 0x6e...f8c5 | |
| 06/23/2026 | 9:39:33 AM | sell | $2,223.43 | $572.16 | 2,223.43 | 572.16 | 3.88 | 0x19...a4c3 | |
| 06/23/2026 | 9:39:30 AM | buy | $1.67 | $572.76 | 1.67 | 572.76 | 0.00292 | 0x1f...2458 | |
| 06/23/2026 | 9:37:20 AM | sell | $1,369.08 | $572.68 | 1,369.08 | 572.68 | 2.39 | 0xf5...46aa | |
| 06/23/2026 | 9:36:00 AM | buy | $0.04461 | $573.42 | 0.04461 | 573.42 | 0.0000778 | 0xef...2681 | |
| 06/23/2026 | 9:35:56 AM | sell | $0.05678 | $572.85 | 0.05678 | 572.85 | 0.00009912 | 0xa8...ec98 | |
| 06/23/2026 | 9:35:29 AM | sell | $0.1345 | $572.85 | 0.1345 | 572.85 | 0.0002348 | 0x4f...5ff8 | |
| 06/23/2026 | 9:32:23 AM | buy | $104.55 | $573.47 | 104.55 | 573.47 | 0.1823 | 0x32...14fd | |
| 06/23/2026 | 9:32:10 AM | buy | $5.5 | $573.47 | 5.5 | 573.47 | 0.009605 | 0x35...4b98 | |
| 06/23/2026 | 9:31:15 AM | sell | $422.1 | $572.9 | 422.1 | 572.9 | 0.7367 | 0x5a...ffde | |
| 06/23/2026 | 9:31:11 AM | sell | $820.59 | $572.92 | 820.59 | 572.92 | 1.43 | 0xe9...8703 | |
| 06/23/2026 | 9:31:00 AM | sell | $526.31 | $572.93 | 526.31 | 572.93 | 0.9186 | 0x1e...d7f6 | |
| 06/23/2026 | 9:30:56 AM | sell | $214.48 | $572.94 | 214.48 | 572.94 | 0.3743 | 0x09...86a7 |