- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,684.89
- Pooled USDT:
- $474,512.51
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $697.05. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3332 trades with trading volume of $2,988,671.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,696,693.28. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,648,976.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,648,976.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3332 in the last 24 hours, 1725 of which are buy transactions, and 1607 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,988,671.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.05, captured at 10:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:27:15 PM | buy | $343.54 | $697 | 343.54 | 697 | 0.4928 | 0xd6...216c | |
| 01/22/2025 | 10:27:15 PM | buy | $1,486.17 | $697.05 | 1,486.17 | 697.05 | 2.13 | 0x41...1594 | |
| 01/22/2025 | 10:27:03 PM | buy | $1,672.98 | $696.94 | 1,672.98 | 696.94 | 2.4 | 0xec...3b0c | |
| 01/22/2025 | 10:26:42 PM | buy | $1,672.98 | $696.72 | 1,672.98 | 696.72 | 2.4 | 0xda...b5a2 | |
| 01/22/2025 | 10:26:30 PM | buy | $6.41 | $696.67 | 6.41 | 696.67 | 0.009201 | - | 0xf3...2337 |
| 01/22/2025 | 10:26:30 PM | buy | $3.39 | $696.67 | 3.39 | 696.67 | 0.004874 | 0xf2...2500 | |
| 01/22/2025 | 10:26:33 PM | buy | $0.8818 | $696.67 | 0.8818 | 696.67 | 0.001265 | - | 0x4d...7f04 |
| 01/22/2025 | 10:26:42 PM | buy | $170.59 | $696.78 | 170.59 | 696.78 | 0.2448 | 0x50...69f0 | |
| 01/22/2025 | 10:26:30 PM | buy | $12.87 | $696.67 | 12.87 | 696.67 | 0.01847 | - | 0xec...21c9 |
| 01/22/2025 | 10:26:30 PM | buy | $5.46 | $696.67 | 5.46 | 696.67 | 0.00785 | - | 0xfc...4b60 |
| 01/22/2025 | 10:26:45 PM | buy | $1,672.98 | $696.83 | 1,672.98 | 696.83 | 2.4 | - | 0xf1...9d61 |
| 01/22/2025 | 10:26:18 PM | buy | $22.22 | $696.67 | 22.22 | 696.67 | 0.0319 | 0x5c...380b | |
| 01/22/2025 | 10:25:54 PM | buy | $5.3 | $696.67 | 5.3 | 696.67 | 0.007607 | 0x29...b9b8 | |
| 01/22/2025 | 10:25:30 PM | buy | $7.83 | $696.67 | 7.83 | 696.67 | 0.01124 | 0xff...2f7b | |
| 01/22/2025 | 10:22:12 PM | sell | $10.99 | $695.97 | 10.99 | 695.97 | 0.0158 | 0xbc...908c | |
| 01/22/2025 | 10:21:57 PM | sell | $421.2 | $696.1 | 421.2 | 696.1 | 0.605 | 0x73...fd97 | |
| 01/22/2025 | 10:22:03 PM | sell | $1,510.34 | $696.02 | 1,510.34 | 696.02 | 2.16 | 0xd5...ee66 | |
| 01/22/2025 | 10:22:00 PM | sell | $348.73 | $696.08 | 348.73 | 696.08 | 0.501 | 0x3f...bc18 | |
| 01/22/2025 | 10:21:48 PM | sell | $314.85 | $696.14 | 314.85 | 696.14 | 0.4522 | 0x53...33dd | |
| 01/22/2025 | 10:21:54 PM | sell | $404.5 | $696.12 | 404.5 | 696.12 | 0.581 | - | 0x2e...107a |