- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,790.88
- Pooled USDT:
- $1.79M
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $656.76. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $1,888,352.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,497,831.57. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,968,499.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,968,499.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2931 in the last 24 hours, 1684 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,888,352.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.76, captured at 5:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:11:02 PM | buy | $0.2576 | $656.76 | 0.2576 | 656.76 | 0.0003922 | 0x3a...0fca | |
| 05/10/2026 | 5:10:32 PM | sell | $1,199.94 | $656.12 | 1,199.94 | 656.12 | 1.82 | 0x1f...8d91 | |
| 05/10/2026 | 5:10:01 PM | sell | $1,783.19 | $656.17 | 1,783.19 | 656.17 | 2.71 | 0x57...77fe | |
| 05/10/2026 | 5:10:00 PM | sell | $486.08 | $656.2 | 486.08 | 656.2 | 0.7407 | 0xf3...1682 | |
| 05/10/2026 | 5:10:00 PM | sell | $1,049.46 | $656.22 | 1,049.46 | 656.22 | 1.59 | 0x9f...fd40 | |
| 05/10/2026 | 5:09:47 PM | sell | $523.32 | $656.25 | 523.32 | 656.25 | 0.7974 | 0xc1...3904 | |
| 05/10/2026 | 5:09:42 PM | sell | $2,369.44 | $656.29 | 2,369.44 | 656.29 | 3.61 | 0xa0...af0d | |
| 05/10/2026 | 5:09:30 PM | sell | $116.2 | $656.33 | 116.2 | 656.33 | 0.177 | 0x21...881e | |
| 05/10/2026 | 5:09:32 PM | sell | $185.93 | $656.33 | 185.93 | 656.33 | 0.2833 | 0x6a...f6f0 | |
| 05/10/2026 | 5:09:27 PM | sell | $176.46 | $656.34 | 176.46 | 656.34 | 0.2688 | 0x91...cbd7 | |
| 05/10/2026 | 5:09:15 PM | sell | $1,426.47 | $656.48 | 1,426.47 | 656.48 | 2.17 | 0x1a...6d17 | |
| 05/10/2026 | 5:09:17 PM | sell | $341.2 | $656.34 | 341.2 | 656.34 | 0.5198 | 0x25...c2b4 | |
| 05/10/2026 | 5:09:16 PM | sell | $3,717.32 | $656.4 | 3,717.32 | 656.4 | 5.66 | 0x2b...bddc | |
| 05/10/2026 | 5:09:10 PM | sell | $431.75 | $656.51 | 431.75 | 656.51 | 0.6576 | 0xdd...2e4f | |
| 05/10/2026 | 5:08:41 PM | sell | $1,099.46 | $656.53 | 1,099.46 | 656.53 | 1.67 | 0xb9...94c6 | |
| 05/10/2026 | 5:08:25 PM | sell | $2,557.36 | $656.58 | 2,557.36 | 656.58 | 3.89 | 0xfe...8929 | |
| 05/10/2026 | 5:08:12 PM | sell | $568.32 | $656.63 | 568.32 | 656.63 | 0.8655 | 0x19...9c8a | |
| 05/10/2026 | 5:08:16 PM | sell | $110.38 | $656.62 | 110.38 | 656.62 | 0.1681 | 0x79...c073 | |
| 05/10/2026 | 5:07:28 PM | sell | $83.72 | $656.64 | 83.72 | 656.64 | 0.1275 | 0x08...25e6 | |
| 05/10/2026 | 5:07:12 PM | sell | $1,123.36 | $656.66 | 1,123.36 | 656.66 | 1.71 | 0xed...40c4 |