- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 926.79
- Pooled USDT:
- $133,506.14
WBNB/USDT price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Uniswap V3 is $835.7. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $1,064,050.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,960,155.84. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $908,037.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $908,037.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3598 in the last 24 hours, 1816 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,064,050.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 835.7, captured at 9:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:52:30 AM | sell | $247.88 | $835.7 | 247.88 | 835.7 | 0.2966 | 0x8f...ac93 | |
| 12/24/2025 | 9:52:28 AM | sell | $241.3 | $835.76 | 241.3 | 835.76 | 0.2887 | 0xe7...bd69 | |
| 12/24/2025 | 9:52:23 AM | sell | $590.27 | $835.86 | 590.27 | 835.86 | 0.7061 | 0xdd...a51c | |
| 12/24/2025 | 9:52:18 AM | sell | $579.72 | $835.99 | 579.72 | 835.99 | 0.6934 | 0x42...87e5 | |
| 12/24/2025 | 9:52:01 AM | sell | $639.96 | $836.16 | 639.96 | 836.16 | 0.7653 | 0xd8...87ac | |
| 12/24/2025 | 9:52:02 AM | sell | $130.12 | $836.07 | 130.12 | 836.07 | 0.1556 | 0x35...04a7 | |
| 12/24/2025 | 9:51:49 AM | sell | $25.78 | $836.24 | 25.78 | 836.24 | 0.03083 | 0x1b...c841 | |
| 12/24/2025 | 9:51:43 AM | sell | $139.53 | $836.26 | 139.53 | 836.26 | 0.1668 | 0xca...1ac1 | |
| 12/24/2025 | 9:49:36 AM | buy | $71.06 | $837.1 | 71.06 | 837.1 | 0.08489 | 0x29...9f12 | |
| 12/24/2025 | 9:49:23 AM | buy | $160.06 | $837.08 | 160.06 | 837.08 | 0.1912 | 0xe2...cfd9 | |
| 12/24/2025 | 9:49:20 AM | buy | $131.49 | $837.04 | 131.49 | 837.04 | 0.157 | 0x98...2468 | |
| 12/24/2025 | 9:48:55 AM | buy | $0.987 | $837.03 | 0.987 | 837.03 | 0.001179 | 0x12...80d6 | |
| 12/24/2025 | 9:48:45 AM | buy | $258.26 | $837 | 258.26 | 837 | 0.3085 | 0xa3...3f98 | |
| 12/24/2025 | 9:48:42 AM | buy | $193.7 | $836.9 | 193.7 | 836.9 | 0.2314 | 0x6e...addd | |
| 12/24/2025 | 9:48:44 AM | buy | $173.99 | $836.95 | 173.99 | 836.95 | 0.2078 | 0x63...ea1a | |
| 12/24/2025 | 9:48:39 AM | buy | $67.31 | $836.87 | 67.31 | 836.87 | 0.08043 | 0xe1...e89f | |
| 12/24/2025 | 9:48:25 AM | buy | $1.88 | $836.87 | 1.88 | 836.87 | 0.002256 | 0x30...97df | |
| 12/24/2025 | 9:48:19 AM | buy | $181.01 | $836.85 | 181.01 | 836.85 | 0.2163 | 0x53...b35c | |
| 12/24/2025 | 9:48:16 AM | buy | $124.19 | $836.81 | 124.19 | 836.81 | 0.1484 | 0x16...9581 | |
| 12/24/2025 | 9:48:14 AM | buy | $215.31 | $836.77 | 215.31 | 836.77 | 0.2573 | 0xac...8f9d |