- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,683.59
- Pooled USDT:
- $1.53M
WBNB/USDT price stats on BNB Chain
As of November 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $693.69. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 9201 trades with trading volume of $8,195,576.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,575,191.86. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,468,527.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,468,527.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9201 in the last 24 hours, 4892 of which are buy transactions, and 4309 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,195,576.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.69, captured at 3:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:46:07 AM | buy | $653.39 | $693.69 | 653.39 | 693.69 | 0.9418 | 0xd0...35af | |
| 11/07/2026 | 3:46:07 AM | buy | $199.1 | $693.7 | 199.1 | 693.7 | 0.287 | 0x3f...5d1f | |
| 11/07/2026 | 3:46:03 AM | buy | $135.61 | $693.69 | 135.61 | 693.69 | 0.1955 | 0xe8...8280 | |
| 11/07/2026 | 3:44:54 AM | sell | $2.17 | $692.99 | 2.17 | 692.99 | 0.003133 | 0x42...de0e | |
| 11/07/2026 | 3:44:52 AM | sell | $277.9 | $692.99 | 277.9 | 692.99 | 0.401 | 0x20...909b | |
| 11/07/2026 | 3:44:37 AM | buy | $0.8773 | $693.72 | 0.8773 | 693.72 | 0.001264 | 0xf5...c56c | |
| 11/07/2026 | 3:44:39 AM | sell | $1,224.19 | $693.01 | 1,224.19 | 693.01 | 1.76 | 0xfe...6aee | |
| 11/07/2026 | 3:43:36 AM | sell | $1,002.37 | $693.06 | 1,002.37 | 693.06 | 1.44 | 0xb4...9d62 | |
| 11/07/2026 | 3:43:37 AM | sell | $908.81 | $693.04 | 908.81 | 693.04 | 1.31 | 0x36...bf9e | |
| 11/07/2026 | 3:43:35 AM | sell | $1,798.84 | $693.09 | 1,798.84 | 693.09 | 2.59 | 0xdc...35be | |
| 11/07/2026 | 3:42:32 AM | sell | $3,647.29 | $693.16 | 3,647.29 | 693.16 | 5.26 | 0xb7...63b3 | |
| 11/07/2026 | 3:42:31 AM | sell | $99.28 | $693.2 | 99.28 | 693.2 | 0.1432 | 0x19...d7ce | |
| 11/07/2026 | 3:42:36 AM | sell | $120.08 | $693.11 | 120.08 | 693.11 | 0.1732 | 0xd4...5144 | |
| 11/07/2026 | 3:41:36 AM | sell | $415.92 | $693.21 | 415.92 | 693.21 | 0.6 | 0x95...7eb6 | |
| 11/07/2026 | 3:41:25 AM | sell | $3.94 | $693.21 | 3.94 | 693.21 | 0.005694 | 0x15...ae13 | |
| 11/07/2026 | 3:41:26 AM | sell | $1.95 | $693.21 | 1.95 | 693.21 | 0.002814 | 0xb0...7c08 | |
| 11/07/2026 | 3:40:59 AM | sell | $2,649.34 | $693.24 | 2,649.34 | 693.24 | 3.82 | 0x0f...edb5 | |
| 11/07/2026 | 3:40:58 AM | sell | $554.74 | $693.28 | 554.74 | 693.28 | 0.8001 | 0xb9...a72d | |
| 11/07/2026 | 3:40:57 AM | sell | $530.24 | $693.29 | 530.24 | 693.29 | 0.7648 | 0x7e...d1d8 | |
| 11/07/2026 | 3:40:43 AM | sell | $298.37 | $693.39 | 298.37 | 693.39 | 0.4303 | 0xba...2bc4 |