- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,007.37
- Pooled USDT:
- $2.5M
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $678.8. WBNB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 6051 trades with trading volume of $7,677,546.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,008,760.92. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,187,341.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,187,341.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6051 in the last 24 hours, 3401 of which are buy transactions, and 2650 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,677,546.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.8, captured at 2:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:37:09 AM | sell | $3,672.58 | $678.8 | 3,672.58 | 678.8 | 5.41 | 0x7c...386d | |
| 05/13/2026 | 2:36:17 AM | buy | $928.75 | $679.55 | 928.75 | 679.55 | 1.36 | 0x12...b7c5 | |
| 05/13/2026 | 2:36:13 AM | buy | $69 | $679.53 | 69 | 679.53 | 0.1015 | 0x7d...b08d | |
| 05/13/2026 | 2:35:55 AM | buy | $614.31 | $679.51 | 614.31 | 679.51 | 0.904 | 0xf1...a201 | |
| 05/13/2026 | 2:35:50 AM | buy | $184.25 | $679.49 | 184.25 | 679.49 | 0.2711 | 0x93...7fb7 | |
| 05/13/2026 | 2:33:22 AM | buy | $12.09 | $679.49 | 12.09 | 679.49 | 0.01779 | 0x41...8b00 | |
| 05/13/2026 | 2:31:11 AM | buy | $378.32 | $679.33 | 378.32 | 679.33 | 0.5569 | 0x82...1622 | |
| 05/13/2026 | 2:31:11 AM | buy | $2,924.83 | $679.41 | 2,924.83 | 679.41 | 4.3 | 0xcb...0642 | |
| 05/13/2026 | 2:29:49 AM | buy | $4.41 | $679.32 | 4.41 | 679.32 | 0.006497 | 0x8e...ab29 | |
| 05/13/2026 | 2:29:47 AM | buy | $56.81 | $679.32 | 56.81 | 679.32 | 0.08363 | 0xfa...1bff | |
| 05/13/2026 | 2:29:26 AM | buy | $1,379.37 | $679.28 | 1,379.37 | 679.28 | 2.03 | 0x4c...f3c3 | |
| 05/13/2026 | 2:29:26 AM | buy | $23.37 | $679.31 | 23.37 | 679.31 | 0.03441 | 0x39...f90a | |
| 05/13/2026 | 2:28:59 AM | sell | $780.37 | $678.58 | 780.37 | 678.58 | 1.15 | 0xce...fbde | |
| 05/13/2026 | 2:28:53 AM | sell | $472.9 | $678.62 | 472.9 | 678.62 | 0.6968 | 0x22...d666 | |
| 05/13/2026 | 2:28:52 AM | sell | $1,309.43 | $678.7 | 1,309.43 | 678.7 | 1.92 | 0x5e...14ca | |
| 05/13/2026 | 2:28:53 AM | sell | $758.11 | $678.65 | 758.11 | 678.65 | 1.11 | 0xb6...8de9 | |
| 05/13/2026 | 2:28:48 AM | sell | $1,999.79 | $678.78 | 1,999.79 | 678.78 | 2.94 | 0xa7...f001 | |
| 05/13/2026 | 2:28:48 AM | sell | $361.63 | $678.84 | 361.63 | 678.84 | 0.5327 | 0xf7...af03 | |
| 05/13/2026 | 2:28:46 AM | sell | $488.89 | $678.87 | 488.89 | 678.87 | 0.7201 | 0x75...e010 | |
| 05/13/2026 | 2:28:13 AM | sell | $364.33 | $679.05 | 364.33 | 679.05 | 0.5365 | 0xac...9823 |