- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,406.9
- Pooled USDT:
- $1.45M
WBNB/USDT price stats on BNB Chain
As of October 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $713.37. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5304 trades with trading volume of $4,495,573.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,739,183.66. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,308,598.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,308,598.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5304 in the last 24 hours, 2564 of which are buy transactions, and 2740 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,495,573.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 713.37, captured at 5:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $713.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:40:49 PM | buy | $6.77 | $713.37 | 6.77 | 713.37 | 0.009494 | 0xca...babc | |
| 10/18/2026 | 5:40:48 PM | sell | $9.9 | $712.65 | 9.9 | 712.65 | 0.0139 | 0x6c...8ff9 | |
| 10/18/2026 | 5:40:41 PM | sell | $376.81 | $712.66 | 376.81 | 712.66 | 0.5287 | 0x09...332e | |
| 10/18/2026 | 5:38:53 PM | buy | $73.19 | $713.38 | 73.19 | 713.38 | 0.1025 | 0xf0...f6b2 | |
| 10/18/2026 | 5:38:54 PM | buy | $2 | $713.39 | 2 | 713.39 | 0.002803 | 0x55...996e | |
| 10/18/2026 | 5:38:58 PM | buy | $14.31 | $713.39 | 14.31 | 713.39 | 0.02006 | 0x3e...eabd | |
| 10/18/2026 | 5:38:25 PM | buy | $275.02 | $713.35 | 275.02 | 713.35 | 0.3855 | 0x0c...c78b | |
| 10/18/2026 | 5:38:26 PM | buy | $505.37 | $713.37 | 505.37 | 713.37 | 0.7084 | 0x94...264c | |
| 10/18/2026 | 5:38:03 PM | buy | $820.14 | $713.2 | 820.14 | 713.2 | 1.14 | 0xae...d2e9 | |
| 10/18/2026 | 5:38:05 PM | buy | $1,867.48 | $713.3 | 1,867.48 | 713.3 | 2.61 | 0xe0...90c2 | |
| 10/18/2026 | 5:38:05 PM | buy | $619.79 | $713.23 | 619.79 | 713.23 | 0.8689 | 0x07...84e2 | |
| 10/18/2026 | 5:38:02 PM | buy | $542.8 | $713.16 | 542.8 | 713.16 | 0.7611 | 0xe9...9157 | |
| 10/18/2026 | 5:37:41 PM | buy | $38.08 | $713.15 | 38.08 | 713.15 | 0.0534 | 0x35...4c19 | |
| 10/18/2026 | 5:37:23 PM | buy | $4.7 | $713.15 | 4.7 | 713.15 | 0.00659 | 0xab...642e | |
| 10/18/2026 | 5:34:51 PM | buy | $1,386.85 | $713.11 | 1,386.85 | 713.11 | 1.94 | 0xb1...b14d | |
| 10/18/2026 | 5:34:44 PM | buy | $4.77 | $713.08 | 4.77 | 713.08 | 0.006701 | 0xed...07a7 | |
| 10/18/2026 | 5:34:35 PM | buy | $232.32 | $713.07 | 232.32 | 713.07 | 0.3258 | 0x5a...46cf | |
| 10/18/2026 | 5:34:23 PM | buy | $864.8 | $713.05 | 864.8 | 713.05 | 1.21 | 0xfc...c0b7 | |
| 10/18/2026 | 5:34:20 PM | buy | $389.14 | $713 | 389.14 | 713 | 0.5457 | 0x45...ea83 | |
| 10/18/2026 | 5:34:22 PM | buy | $386.56 | $713.01 | 386.56 | 713.01 | 0.5421 | 0x41...9ff9 |