WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$772.15
Price
772.15 USDT
TVL
$4.73M
MKT CAP
$1.21B
5m
-0.24%
1h
-0.70%
4h
-0.37%
24h
-0.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
15M
Telegram price alerts
Pair:
0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3,168.31
Pooled USDT:
$2.28M

WBNB/USDT price stats on BNB Chain

As of September 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $772.15. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7879 trades with trading volume of $14,978,431.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,325,835.38. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,725,550.12. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,725,550.12.

The total transactions of WBNB/USDT is 7879 in the last 24 hours, 3755 of which are buy transactions, and 4124 are sales transactions.

WBNB/USDT pool has a trading volume of $14,978,431.54 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 772.15, captured at 2:16 PM UTC.

The price of converting 1 WBNB to USD is $772.15 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20262:03:01 PMsell$691.8$772.15691.8772.150.8959
0xE52...c7f3
0x1d...6896
09/25/20262:02:51 PMsell$1,569.11$772.231,569.11772.232.03
0x80D...8a91
0x54...a7c8
09/25/20262:02:36 PMbuy$96.05$773.7696.05773.760.1241
0xA06...569E
0x42...ff68
09/25/20262:02:55 PMsell$1.35$772.21.35772.20.001752
0xEAD...925f
0xa1...157c
09/25/20262:03:01 PMsell$6,499.06$772.046,499.06772.048.41
0xE11...5E0a
0x9c...0504
09/25/20262:03:00 PMsell$1,549.24$772.181,549.24772.182
0x039...053c
0x58...f145
09/25/20262:02:44 PMsell$1,630.72$772.841,630.72772.842.11
0xfCf...C1Ba
0x27...6f08
09/25/20262:02:59 PMsell$1.16$772.21.16772.20.001512
0x06B...Ee00
0x1c...ff91
09/25/20262:02:45 PMsell$5,777.76$772.735,777.76772.737.47
0xbD6...7a6E
0xde...4a01
09/25/20262:02:35 PMbuy$555.18$773.74555.18773.740.7175
0x346...7Df9
0x40...df49
09/25/20262:02:46 PMsell$6,731.04$772.556,731.04772.558.71
0x851...37C4
0xf8...6fef
09/25/20262:02:41 PMsell$2.11$772.982.11772.980.002732
0xC09...3297
0xb4...45e4
09/25/20262:02:50 PMsell$6,651.52$772.356,651.52772.358.61
0xd7C...F713
0xfe...0389
09/25/20262:02:35 PMbuy$97.63$773.7597.63773.750.1261
0x586...Cb93
0xb1...8330
09/25/20262:02:42 PMsell$2,868.66$772.92,868.66772.93.71
0xafE...ac82
0xd0...4386
09/25/20262:02:38 PMsell$2.3$772.982.3772.980.002979
0xEAD...925f
0xb8...7cc6
09/25/20262:02:41 PMsell$1,267.47$772.971,267.47772.971.63
0xfCf...C1Ba
0x05...4b24
09/25/20262:02:11 PMsell$666.04$773.05666.04773.050.8615
0x346...7Df9
0xce...d365
09/25/20262:02:28 PMbuy$1,236.66$773.721,236.66773.721.59
0x80D...8a91
0x86...74c8
09/25/20262:02:08 PMsell$251.14$773.11251.14773.110.3248
0x732...bc05
0xdd...52c0