- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,293.1
- Pooled USDT:
- $2.17M
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $768.58. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 9075 trades with trading volume of $11,021,897.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,627,814.16. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,697,183.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,697,183.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9075 in the last 24 hours, 4590 of which are buy transactions, and 4485 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,021,897.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.58, captured at 9:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:13:21 AM | buy | $874.35 | $768.54 | 874.35 | 768.54 | 1.13 | 0x48...a729 | |
| 09/24/2026 | 9:13:00 AM | sell | $812.98 | $767.91 | 812.98 | 767.91 | 1.05 | 0x52...37c0 | |
| 09/24/2026 | 9:13:04 AM | sell | $4,261.56 | $767.82 | 4,261.56 | 767.82 | 5.55 | 0x8e...832c | |
| 09/24/2026 | 9:13:23 AM | buy | $681.18 | $768.56 | 681.18 | 768.56 | 0.8862 | 0x33...c385 | |
| 09/24/2026 | 9:13:24 AM | buy | $63.2 | $768.58 | 63.2 | 768.58 | 0.08223 | 0x5e...74fd | |
| 09/24/2026 | 9:13:04 AM | sell | $560.2 | $767.89 | 560.2 | 767.89 | 0.7295 | 0xcc...410f | |
| 09/24/2026 | 9:12:43 AM | sell | $1,919.89 | $767.95 | 1,919.89 | 767.95 | 2.5 | 0xb5...5fec | |
| 09/24/2026 | 9:12:06 AM | sell | $0.2152 | $768.39 | 0.2152 | 768.39 | 0.0002801 | 0xcb...f58b | |
| 09/24/2026 | 9:12:02 AM | sell | $1,403.89 | $768.55 | 1,403.89 | 768.55 | 1.82 | 0x61...6552 | |
| 09/24/2026 | 9:12:02 AM | sell | $2,958.76 | $768.48 | 2,958.76 | 768.48 | 3.85 | 0x5e...569e | |
| 09/24/2026 | 9:12:06 AM | sell | $87.74 | $768.32 | 87.74 | 768.32 | 0.1141 | 0xfc...2257 | |
| 09/24/2026 | 9:12:06 AM | sell | $1,326.31 | $768.34 | 1,326.31 | 768.34 | 1.72 | 0x04...f775 | |
| 09/24/2026 | 9:12:07 AM | sell | $508.58 | $768.31 | 508.58 | 768.31 | 0.6619 | 0xb0...ad43 | |
| 09/24/2026 | 9:12:03 AM | sell | $1,549.59 | $768.42 | 1,549.59 | 768.42 | 2.01 | 0xc5...a52e | |
| 09/24/2026 | 9:12:22 AM | sell | $400.34 | $767.99 | 400.34 | 767.99 | 0.5212 | 0xea...91f2 | |
| 09/24/2026 | 9:12:10 AM | sell | $7,728.11 | $768.11 | 7,728.11 | 768.11 | 10.06 | 0xfb...1c69 | |
| 09/24/2026 | 9:12:09 AM | sell | $2,914.11 | $768.26 | 2,914.11 | 768.26 | 3.79 | 0xfb...3380 | |
| 09/24/2026 | 9:12:06 AM | sell | $1,093.63 | $768.38 | 1,093.63 | 768.38 | 1.42 | 0x8e...8242 | |
| 09/24/2026 | 9:11:41 AM | sell | $1,278.08 | $769.04 | 1,278.08 | 769.04 | 1.66 | 0x7e...1f19 | |
| 09/24/2026 | 9:11:44 AM | sell | $2,362.4 | $768.98 | 2,362.4 | 768.98 | 3.07 | 0xb9...b1f2 |