- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,176.36
- Pooled USDT:
- $643,741.68
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $552.92. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 13519 trades with trading volume of $16,557,024.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,696,263.57. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,505,890.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,505,890.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13519 in the last 24 hours, 7148 of which are buy transactions, and 6371 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,557,024.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.92, captured at 3:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:50:49 PM | buy | $1,830.07 | $552.97 | 1,830.07 | 552.97 | 3.3 | 0x32...45de | |
| 06/25/2026 | 3:50:49 PM | buy | $301.53 | $552.92 | 301.53 | 552.92 | 0.5453 | 0xb1...9757 | |
| 06/25/2026 | 3:50:46 PM | buy | $287.84 | $552.91 | 287.84 | 552.91 | 0.5206 | 0xdf...edc3 | |
| 06/25/2026 | 3:50:46 PM | buy | $2,206.25 | $552.85 | 2,206.25 | 552.85 | 3.99 | 0x6c...3d91 | |
| 06/25/2026 | 3:50:40 PM | buy | $1,078.18 | $552.78 | 1,078.18 | 552.78 | 1.95 | 0x60...8865 | |
| 06/25/2026 | 3:50:38 PM | buy | $480.11 | $552.67 | 480.11 | 552.67 | 0.8687 | 0x0a...935b | |
| 06/25/2026 | 3:50:39 PM | buy | $323.28 | $552.69 | 323.28 | 552.69 | 0.5849 | 0xd0...403a | |
| 06/25/2026 | 3:50:39 PM | buy | $1,496.31 | $552.73 | 1,496.31 | 552.73 | 2.7 | 0xcf...1117 | |
| 06/25/2026 | 3:50:35 PM | buy | $3,594.26 | $552.58 | 3,594.26 | 552.58 | 6.5 | 0x48...01a8 | |
| 06/25/2026 | 3:50:13 PM | buy | $1.99 | $552.5 | 1.99 | 552.5 | 0.003619 | 0x5f...2054 | |
| 06/25/2026 | 3:49:46 PM | sell | $1,312.43 | $552.01 | 1,312.43 | 552.01 | 2.37 | 0x20...5b47 | |
| 06/25/2026 | 3:49:46 PM | sell | $2,200.3 | $552.08 | 2,200.3 | 552.08 | 3.98 | 0x99...cab0 | |
| 06/25/2026 | 3:49:46 PM | sell | $714.52 | $552.15 | 714.52 | 552.15 | 1.29 | 0x48...4501 | |
| 06/25/2026 | 3:49:47 PM | sell | $609.62 | $551.96 | 609.62 | 551.96 | 1.1 | 0xc6...b66b | |
| 06/25/2026 | 3:49:45 PM | buy | $0.06236 | $552.71 | 0.06236 | 552.71 | 0.0001128 | 0xd8...7569 | |
| 06/25/2026 | 3:49:42 PM | sell | $1,882.62 | $552.22 | 1,882.62 | 552.22 | 3.4 | 0xcd...29ef | |
| 06/25/2026 | 3:49:43 PM | sell | $363.8 | $552.17 | 363.8 | 552.17 | 0.6588 | 0xb8...3a5d | |
| 06/25/2026 | 3:49:39 PM | sell | $336.68 | $552.27 | 336.68 | 552.27 | 0.6096 | 0xfb...3bae | |
| 06/25/2026 | 3:49:34 PM | sell | $2,426.22 | $552.33 | 2,426.22 | 552.33 | 4.39 | 0x3e...fbbc | |
| 06/25/2026 | 3:49:33 PM | sell | $235.03 | $552.38 | 235.03 | 552.38 | 0.4254 | 0x1e...2eb9 |