- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,511.07
- Pooled USDT:
- $2.6M
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $600.63. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4103 trades with trading volume of $3,900,155.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,719,948.33. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,112,817.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,112,817.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4103 in the last 24 hours, 2460 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,900,155.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.63, captured at 12:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:58:29 PM | sell | $1,850.52 | $600.63 | 1,850.52 | 600.63 | 3.08 | 0x31...e720 | |
| 08/08/2026 | 11:58:26 PM | sell | $620.45 | $600.66 | 620.45 | 600.66 | 1.03 | 0x47...d2d0 | |
| 08/08/2026 | 11:58:18 PM | sell | $815.38 | $600.68 | 815.38 | 600.68 | 1.35 | 0x7f...6c74 | |
| 08/08/2026 | 11:58:03 PM | sell | $0.3846 | $600.69 | 0.3846 | 600.69 | 0.0006403 | 0x83...a966 | |
| 08/08/2026 | 11:57:04 PM | sell | $2,531.22 | $600.72 | 2,531.22 | 600.72 | 4.21 | 0xb4...14e4 | |
| 08/08/2026 | 11:55:59 PM | sell | $1.2 | $600.75 | 1.2 | 600.75 | 0.001997 | 0x82...eba2 | |
| 08/08/2026 | 11:53:52 PM | buy | $116.49 | $601.35 | 116.49 | 601.35 | 0.1937 | 0xa9...9e73 | |
| 08/08/2026 | 11:53:51 PM | buy | $34.54 | $601.35 | 34.54 | 601.35 | 0.05744 | 0x32...ba2f | |
| 08/08/2026 | 11:53:50 PM | buy | $199.4 | $601.35 | 199.4 | 601.35 | 0.3315 | 0x39...60ef | |
| 08/08/2026 | 11:53:48 PM | buy | $90.3 | $601.34 | 90.3 | 601.34 | 0.1501 | 0xe9...591a | |
| 08/08/2026 | 11:53:46 PM | buy | $76.76 | $601.34 | 76.76 | 601.34 | 0.1276 | 0x0b...38cb | |
| 08/08/2026 | 11:53:45 PM | buy | $0.2092 | $601.34 | 0.2092 | 601.34 | 0.0003479 | 0x30...52e8 | |
| 08/08/2026 | 11:53:44 PM | buy | $0.00596 | $601.34 | 0.00596 | 601.34 | 0.059911 | 0x60...eb26 | |
| 08/08/2026 | 11:53:36 PM | buy | $30.02 | $601.34 | 30.02 | 601.34 | 0.04993 | 0x20...5c60 | |
| 08/08/2026 | 11:53:37 PM | buy | $75.56 | $601.34 | 75.56 | 601.34 | 0.1256 | 0x91...476c | |
| 08/08/2026 | 11:52:00 PM | buy | $176.52 | $601.34 | 176.52 | 601.34 | 0.2935 | 0x30...1f11 | |
| 08/08/2026 | 11:51:23 PM | buy | $81.03 | $601.33 | 81.03 | 601.33 | 0.1347 | 0x57...98ad | |
| 08/08/2026 | 11:51:18 PM | buy | $1,267.04 | $601.32 | 1,267.04 | 601.32 | 2.1 | 0x30...91f0 | |
| 08/08/2026 | 11:51:17 PM | buy | $1,619.19 | $601.28 | 1,619.19 | 601.28 | 2.69 | 0x03...b8ac | |
| 08/08/2026 | 11:51:03 PM | sell | $1,141.59 | $600.67 | 1,141.59 | 600.67 | 1.9 | 0xa9...2179 |