- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,714.84
- Pooled USDT:
- $1.7M
WBNB/USDT price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $613.81. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 6821 trades with trading volume of $9,158,133.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,375,217.95. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,368,564.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,368,564.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6821 in the last 24 hours, 3993 of which are buy transactions, and 2828 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,158,133.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.81, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:43:33 AM | sell | $0.006206 | $613.81 | 0.006206 | 613.81 | 0.00001011 | 0x49...d2bc | |
| 08/12/2026 | 3:42:25 AM | sell | $303.84 | $613.82 | 303.84 | 613.82 | 0.495 | 0x0e...1c6f | |
| 08/12/2026 | 3:40:56 AM | sell | $1.25 | $613.82 | 1.25 | 613.82 | 0.00205 | 0xdc...93ab | |
| 08/12/2026 | 3:40:24 AM | buy | $2,865.59 | $614.37 | 2,865.59 | 614.37 | 4.66 | 0x84...b02a | |
| 08/12/2026 | 3:40:24 AM | buy | $615.98 | $614.4 | 615.98 | 614.4 | 1 | 0xb1...53ef | |
| 08/12/2026 | 3:40:23 AM | buy | $1,010.89 | $614.34 | 1,010.89 | 614.34 | 1.64 | 0xca...9632 | |
| 08/12/2026 | 3:40:24 AM | buy | $1,737.42 | $614.42 | 1,737.42 | 614.42 | 2.82 | 0xe6...6d90 | |
| 08/12/2026 | 3:40:15 AM | buy | $557.64 | $614.32 | 557.64 | 614.32 | 0.9077 | 0x00...90a6 | |
| 08/12/2026 | 3:40:17 AM | buy | $417.7 | $614.33 | 417.7 | 614.33 | 0.6799 | 0x6f...c463 | |
| 08/12/2026 | 3:40:11 AM | buy | $440.03 | $614.26 | 440.03 | 614.26 | 0.7163 | 0x14...66d4 | |
| 08/12/2026 | 3:40:11 AM | buy | $1,534.22 | $614.24 | 1,534.22 | 614.24 | 2.49 | 0xcb...4fe4 | |
| 08/12/2026 | 3:40:12 AM | buy | $3,642.52 | $614.29 | 3,642.52 | 614.29 | 5.92 | 0x03...5ab3 | |
| 08/12/2026 | 3:39:57 AM | buy | $1,258.39 | $614.22 | 1,258.39 | 614.22 | 2.04 | 0x12...4aef | |
| 08/12/2026 | 3:39:54 AM | buy | $927.18 | $614.19 | 927.18 | 614.19 | 1.5 | 0x0a...b195 | |
| 08/12/2026 | 3:39:54 AM | buy | $765.03 | $614.2 | 765.03 | 614.2 | 1.24 | 0xf7...9305 | |
| 08/12/2026 | 3:39:49 AM | buy | $4,500.1 | $614.15 | 4,500.1 | 614.15 | 7.32 | 0xf6...47dd | |
| 08/12/2026 | 3:39:44 AM | buy | $1,897.11 | $614.1 | 1,897.11 | 614.1 | 3.08 | 0x66...b272 | |
| 08/12/2026 | 3:39:41 AM | buy | $1.03 | $614.08 | 1.03 | 614.08 | 0.001679 | 0x4b...de90 | |
| 08/12/2026 | 3:39:36 AM | buy | $716.97 | $614.08 | 716.97 | 614.08 | 1.16 | 0x97...bd12 | |
| 08/12/2026 | 3:38:30 AM | buy | $784.32 | $614.06 | 784.32 | 614.06 | 1.27 | 0x00...aa39 |