- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 918.46
- Pooled USDT:
- $140,832.42
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX Uniswap V3 is $838.22. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $661,710.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,725,197.10. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $910,709.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $910,709.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2729 in the last 24 hours, 1444 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $661,710.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 838.22, captured at 11:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:54:26 AM | buy | $0.1369 | $838.22 | 0.1369 | 838.22 | 0.0001633 | 0xed...e3c5 | |
| 12/25/2025 | 11:49:59 AM | sell | $181.82 | $837.4 | 181.82 | 837.4 | 0.2171 | 0xe1...8f89 | |
| 12/25/2025 | 11:49:35 AM | sell | $145.34 | $837.44 | 145.34 | 837.44 | 0.1735 | 0x2e...8edf | |
| 12/25/2025 | 11:46:00 AM | buy | $0.8957 | $838.3 | 0.8957 | 838.3 | 0.001068 | 0x36...de9d | |
| 12/25/2025 | 11:45:26 AM | buy | $124.32 | $838.24 | 124.32 | 838.24 | 0.1483 | 0x7b...c24d | |
| 12/25/2025 | 11:45:28 AM | buy | $177.78 | $838.28 | 177.78 | 838.28 | 0.212 | 0x84...43c7 | |
| 12/25/2025 | 11:45:20 AM | buy | $557.27 | $838.16 | 557.27 | 838.16 | 0.6648 | 0x92...b201 | |
| 12/25/2025 | 11:45:16 AM | buy | $268.82 | $838.07 | 268.82 | 838.07 | 0.3207 | 0x87...3809 | |
| 12/25/2025 | 11:45:10 AM | buy | $358.55 | $837.99 | 358.55 | 837.99 | 0.4278 | 0x6e...5355 | |
| 12/25/2025 | 11:45:08 AM | buy | $17.94 | $837.95 | 17.94 | 837.95 | 0.02141 | 0x36...9f7a | |
| 12/25/2025 | 11:45:04 AM | buy | $59.6 | $837.94 | 59.6 | 837.94 | 0.07113 | 0x32...9429 | |
| 12/25/2025 | 11:45:01 AM | buy | $183.29 | $837.91 | 183.29 | 837.91 | 0.2187 | 0xde...7ba2 | |
| 12/25/2025 | 11:42:02 AM | buy | $2.25 | $837.89 | 2.25 | 837.89 | 0.00269 | 0x66...ae22 | |
| 12/25/2025 | 11:40:45 AM | sell | $198.98 | $837.08 | 198.98 | 837.08 | 0.2377 | 0x6e...f070 | |
| 12/25/2025 | 11:40:37 AM | sell | $176.21 | $837.12 | 176.21 | 837.12 | 0.2105 | 0x3a...6b76 | |
| 12/25/2025 | 11:40:34 AM | sell | $349.03 | $837.18 | 349.03 | 837.18 | 0.4169 | 0x46...7454 | |
| 12/25/2025 | 11:40:26 AM | buy | $0.0001569 | $838.06 | 0.0001569 | 838.06 | 0.061872 | 0xa6...bf5c | |
| 12/25/2025 | 11:37:32 AM | sell | $41.73 | $837.23 | 41.73 | 837.23 | 0.04985 | 0xcf...0a01 | |
| 12/25/2025 | 11:37:32 AM | sell | $32.79 | $837.23 | 32.79 | 837.23 | 0.03917 | 0x4b...022f | |
| 12/25/2025 | 11:37:32 AM | sell | $1,030.02 | $837.36 | 1,030.02 | 837.36 | 1.23 | 0x48...8807 |