- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,312.41
- Pooled USDT:
- $1.96M
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $675.07. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7831 trades with trading volume of $7,607,403.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,240,914.63. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,847,945.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,847,945.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7831 in the last 24 hours, 3957 of which are buy transactions, and 3874 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,607,403.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 675.07, captured at 5:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:02:26 PM | buy | $89.78 | $675.07 | 89.78 | 675.07 | 0.1329 | 0xb6...9f3d | |
| 05/15/2026 | 5:02:01 PM | buy | $569.71 | $675.06 | 569.71 | 675.06 | 0.8439 | 0x29...c886 | |
| 05/15/2026 | 5:01:50 PM | buy | $498.4 | $675.04 | 498.4 | 675.04 | 0.7383 | 0x57...dfeb | |
| 05/15/2026 | 5:01:43 PM | buy | $131.71 | $675.02 | 131.71 | 675.02 | 0.1951 | 0xc7...43d5 | |
| 05/15/2026 | 5:01:36 PM | buy | $287.63 | $675.02 | 287.63 | 675.02 | 0.4261 | 0x10...88e1 | |
| 05/15/2026 | 5:01:34 PM | buy | $1,027.56 | $674.99 | 1,027.56 | 674.99 | 1.52 | 0x83...e8c0 | |
| 05/15/2026 | 5:01:30 PM | buy | $546.02 | $674.96 | 546.02 | 674.96 | 0.8089 | 0x4c...02a0 | |
| 05/15/2026 | 5:01:27 PM | buy | $1,682.54 | $674.89 | 1,682.54 | 674.89 | 2.49 | 0xd5...a1c9 | |
| 05/15/2026 | 5:01:27 PM | buy | $579.6 | $674.93 | 579.6 | 674.93 | 0.8587 | 0xd2...55ef | |
| 05/15/2026 | 5:01:26 PM | buy | $402.76 | $674.84 | 402.76 | 674.84 | 0.5968 | 0x63...e13a | |
| 05/15/2026 | 5:01:23 PM | buy | $1,832.69 | $674.8 | 1,832.69 | 674.8 | 2.71 | 0xb6...2a78 | |
| 05/15/2026 | 5:01:23 PM | buy | $2.22 | $674.84 | 2.22 | 674.84 | 0.003293 | 0xcb...aee8 | |
| 05/15/2026 | 5:01:06 PM | buy | $607.45 | $674.75 | 607.45 | 674.75 | 0.9002 | 0xe0...dc0f | |
| 05/15/2026 | 5:01:06 PM | buy | $471.61 | $674.73 | 471.61 | 674.73 | 0.6989 | 0xa8...761d | |
| 05/15/2026 | 5:00:59 PM | buy | $0.3248 | $674.72 | 0.3248 | 674.72 | 0.0004815 | 0x2b...3212 | |
| 05/15/2026 | 4:59:57 PM | buy | $480.02 | $674.71 | 480.02 | 674.71 | 0.7114 | 0x53...4132 | |
| 05/15/2026 | 4:59:52 PM | buy | $163.57 | $674.69 | 163.57 | 674.69 | 0.2424 | 0x7f...8fac | |
| 05/15/2026 | 4:59:52 PM | buy | $322.02 | $674.68 | 322.02 | 674.68 | 0.4772 | 0x67...b18a | |
| 05/15/2026 | 4:59:44 PM | buy | $779.27 | $674.66 | 779.27 | 674.66 | 1.15 | 0x37...2c2d | |
| 05/15/2026 | 4:59:44 PM | buy | $149.68 | $674.64 | 149.68 | 674.64 | 0.2218 | 0xc1...bf70 |