- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,269.63
- Pooled USDT:
- $2.2M
WBNB/USDT price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $766.43. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6259 trades with trading volume of $8,274,375.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,474,130.65. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,709,371.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,709,371.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6259 in the last 24 hours, 3325 of which are buy transactions, and 2934 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,274,375.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.43, captured at 6:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:53:50 AM | buy | $597.19 | $766.43 | 597.19 | 766.43 | 0.7791 | 0x67...785e | |
| 10/03/2026 | 6:51:41 AM | sell | $69.65 | $765.66 | 69.65 | 765.66 | 0.09097 | 0x0d...ec63 | |
| 10/03/2026 | 6:50:32 AM | sell | $576.7 | $765.66 | 576.7 | 765.66 | 0.7532 | 0x42...c931 | |
| 10/03/2026 | 6:50:03 AM | sell | $2,489.43 | $765.71 | 2,489.43 | 765.71 | 3.25 | 0x2d...a66e | |
| 10/03/2026 | 6:49:30 AM | sell | $593.51 | $765.75 | 593.51 | 765.75 | 0.775 | 0x53...9b7a | |
| 10/03/2026 | 6:49:24 AM | sell | $367.57 | $765.76 | 367.57 | 765.76 | 0.48 | 0xe5...7808 | |
| 10/03/2026 | 6:46:27 AM | sell | $1,084.9 | $765.81 | 1,084.9 | 765.81 | 1.41 | 0x1b...2dbe | |
| 10/03/2026 | 6:46:30 AM | sell | $930.73 | $765.78 | 930.73 | 765.78 | 1.21 | 0xae...a682 | |
| 10/03/2026 | 6:46:22 AM | sell | $556.34 | $765.83 | 556.34 | 765.83 | 0.7264 | 0xfc...fd54 | |
| 10/03/2026 | 6:46:17 AM | sell | $870.59 | $765.85 | 870.59 | 765.85 | 1.13 | 0xac...c89d | |
| 10/03/2026 | 6:46:11 AM | sell | $905.75 | $765.91 | 905.75 | 765.91 | 1.18 | 0xd9...c9d3 | |
| 10/03/2026 | 6:46:17 AM | sell | $1,091.84 | $765.88 | 1,091.84 | 765.88 | 1.42 | 0x55...8765 | |
| 10/03/2026 | 6:46:10 AM | sell | $1,973.24 | $765.95 | 1,973.24 | 765.95 | 2.57 | 0x72...aedc | |
| 10/03/2026 | 6:43:59 AM | sell | $1,078.8 | $765.99 | 1,078.8 | 765.99 | 1.4 | 0xf5...51c7 | |
| 10/03/2026 | 6:43:43 AM | sell | $8.35 | $766 | 8.35 | 766 | 0.0109 | 0xa9...dd43 | |
| 10/03/2026 | 6:43:27 AM | sell | $1,138.97 | $766.02 | 1,138.97 | 766.02 | 1.48 | 0x94...ac62 | |
| 10/03/2026 | 6:42:12 AM | sell | $16.11 | $766.04 | 16.11 | 766.04 | 0.02103 | 0x36...3d3c | |
| 10/03/2026 | 6:40:10 AM | sell | $20.63 | $766.04 | 20.63 | 766.04 | 0.02693 | 0x57...15de | |
| 10/03/2026 | 6:38:52 AM | buy | $1.19 | $766.8 | 1.19 | 766.8 | 0.00156 | 0x31...2cb3 | |
| 10/03/2026 | 6:38:05 AM | buy | $3.16 | $766.8 | 3.16 | 766.8 | 0.004127 | 0xab...a8d0 |