- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,467.57
- Pooled USDT:
- $1.85M
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $670.7. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 7111 trades with trading volume of $6,540,494.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,415,175.85. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,836,392.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,836,392.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7111 in the last 24 hours, 3680 of which are buy transactions, and 3431 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,540,494.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 670.7, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:09:30 AM | buy | $0.04398 | $670.7 | 0.04398 | 670.7 | 0.00006558 | 0x03...0f86 | |
| 05/16/2026 | 2:09:10 AM | buy | $7.88 | $670.7 | 7.88 | 670.7 | 0.01175 | 0x44...5ce1 | |
| 05/16/2026 | 2:08:24 AM | buy | $1,660.89 | $670.66 | 1,660.89 | 670.66 | 2.47 | 0xf2...9466 | |
| 05/16/2026 | 2:08:25 AM | buy | $68.56 | $670.7 | 68.56 | 670.7 | 0.1022 | 0x53...f6a9 | |
| 05/16/2026 | 2:08:02 AM | buy | $280.43 | $670.62 | 280.43 | 670.62 | 0.4181 | 0x41...c45b | |
| 05/16/2026 | 2:05:12 AM | buy | $0.584 | $670.62 | 0.584 | 670.62 | 0.0008709 | 0x8e...28f5 | |
| 05/16/2026 | 2:04:57 AM | buy | $1,064.74 | $670.6 | 1,064.74 | 670.6 | 1.58 | 0xe1...5959 | |
| 05/16/2026 | 2:04:20 AM | sell | $4.65 | $669.9 | 4.65 | 669.9 | 0.006951 | 0xe4...01a3 | |
| 05/16/2026 | 2:04:13 AM | sell | $2,306.43 | $669.95 | 2,306.43 | 669.95 | 3.44 | 0x70...e3e6 | |
| 05/16/2026 | 2:04:05 AM | sell | $590.78 | $670.01 | 590.78 | 670.01 | 0.8817 | 0xa1...9297 | |
| 05/16/2026 | 2:02:47 AM | sell | $74.88 | $670.02 | 74.88 | 670.02 | 0.1117 | 0x05...45b4 | |
| 05/16/2026 | 2:02:44 AM | sell | $687.38 | $670.04 | 687.38 | 670.04 | 1.02 | 0x15...fcf6 | |
| 05/16/2026 | 2:02:43 AM | sell | $460.69 | $670.06 | 460.69 | 670.06 | 0.6875 | 0x0f...056e | |
| 05/16/2026 | 2:02:28 AM | sell | $676.54 | $670.09 | 676.54 | 670.09 | 1 | 0x29...c433 | |
| 05/16/2026 | 2:02:27 AM | buy | $12.27 | $670.77 | 12.27 | 670.77 | 0.0183 | 0x5e...55cd | |
| 05/16/2026 | 2:02:17 AM | sell | $1,101.98 | $670.12 | 1,101.98 | 670.12 | 1.64 | 0xa8...9b3a | |
| 05/16/2026 | 2:02:16 AM | sell | $635.34 | $670.16 | 635.34 | 670.16 | 0.948 | 0xcf...3465 | |
| 05/16/2026 | 2:01:46 AM | sell | $2,250.05 | $670.22 | 2,250.05 | 670.22 | 3.35 | 0x61...3df5 | |
| 05/16/2026 | 2:01:39 AM | sell | $1,300.01 | $670.29 | 1,300.01 | 670.29 | 1.93 | 0x5a...cb0e | |
| 05/16/2026 | 2:01:38 AM | sell | $421.63 | $670.32 | 421.63 | 670.32 | 0.6289 | 0x1a...541d |