- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,139.65
- Pooled USDT:
- $1.59M
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $566.4. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $5,447,143.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,783,761.10. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,500,793.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,500,793.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5479 in the last 24 hours, 3062 of which are buy transactions, and 2417 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,447,143.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 566.4, captured at 6:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:45:09 AM | sell | $180.38 | $566.4 | 180.38 | 566.4 | 0.3184 | 0x3e...e425 | |
| 07/18/2026 | 6:45:08 AM | sell | $4,818.16 | $566.5 | 4,818.16 | 566.5 | 8.5 | 0xcc...58b0 | |
| 07/18/2026 | 6:45:08 AM | sell | $1,812.16 | $566.43 | 1,812.16 | 566.43 | 3.19 | 0xca...e973 | |
| 07/18/2026 | 6:45:06 AM | sell | $748.54 | $566.56 | 748.54 | 566.56 | 1.32 | 0xf3...7ccb | |
| 07/18/2026 | 6:45:09 AM | sell | $342 | $566.4 | 342 | 566.4 | 0.6038 | 0x4c...2dd7 | |
| 07/18/2026 | 6:44:28 AM | sell | $181.12 | $566.57 | 181.12 | 566.57 | 0.3196 | 0x70...b3b7 | |
| 07/18/2026 | 6:44:23 AM | sell | $2.5 | $566.57 | 2.5 | 566.57 | 0.004416 | 0x0a...e4ca | |
| 07/18/2026 | 6:44:21 AM | sell | $734.18 | $566.58 | 734.18 | 566.58 | 1.29 | 0xba...9254 | |
| 07/18/2026 | 6:43:11 AM | sell | $289.37 | $566.59 | 289.37 | 566.59 | 0.5107 | 0xf2...e199 | |
| 07/18/2026 | 6:43:08 AM | sell | $3,506.94 | $566.63 | 3,506.94 | 566.63 | 6.18 | 0x55...a0ac | |
| 07/18/2026 | 6:43:08 AM | sell | $2,249.97 | $566.7 | 2,249.97 | 566.7 | 3.97 | 0x5d...39db | |
| 07/18/2026 | 6:43:07 AM | sell | $29,026.84 | $567.04 | 29,026.84 | 567.04 | 51.18 | 0x4d...3ad4 | |
| 07/18/2026 | 6:41:57 AM | sell | $3 | $567.37 | 3 | 567.37 | 0.005304 | 0xd0...dc29 | |
| 07/18/2026 | 6:41:57 AM | sell | $15.96 | $567.37 | 15.96 | 567.37 | 0.02814 | 0xd0...dc29 | |
| 07/18/2026 | 6:41:50 AM | sell | $707.36 | $567.37 | 707.36 | 567.37 | 1.24 | 0xe5...7ed5 | |
| 07/18/2026 | 6:41:28 AM | sell | $573.28 | $567.39 | 573.28 | 567.39 | 1.01 | 0x5f...a8dd | |
| 07/18/2026 | 6:41:26 AM | sell | $55.98 | $567.42 | 55.98 | 567.42 | 0.09866 | 0x8b...d218 | |
| 07/18/2026 | 6:41:27 AM | sell | $1,109.57 | $567.41 | 1,109.57 | 567.41 | 1.95 | 0x71...5719 | |
| 07/18/2026 | 6:41:26 AM | sell | $11,382.4 | $567.56 | 11,382.4 | 567.56 | 20.05 | 0x5b...6722 | |
| 07/18/2026 | 6:41:26 AM | sell | $660.42 | $567.43 | 660.42 | 567.43 | 1.16 | 0x0e...829c |