- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,856.07
- Pooled USDT:
- $1.55M
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $651.03. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3376 trades with trading volume of $2,203,395.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,793,387.82. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,753,465.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,753,465.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3376 in the last 24 hours, 1832 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,203,395.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.03, captured at 7:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:45:23 PM | buy | $179.13 | $651.03 | 179.13 | 651.03 | 0.2751 | 0xfa...9b68 | |
| 05/09/2026 | 7:44:38 PM | buy | $120.22 | $651.02 | 120.22 | 651.02 | 0.1846 | 0xa3...34f4 | |
| 05/09/2026 | 7:36:07 PM | buy | $1.52 | $651.02 | 1.52 | 651.02 | 0.002344 | 0x8b...85f2 | |
| 05/09/2026 | 7:32:02 PM | buy | $0.00193 | $651.02 | 0.00193 | 651.02 | 0.052965 | 0xd5...9f29 | |
| 05/09/2026 | 7:28:41 PM | sell | $32.75 | $650.37 | 32.75 | 650.37 | 0.05036 | 0xad...ce2e | |
| 05/09/2026 | 7:27:50 PM | sell | $190.56 | $650.38 | 190.56 | 650.38 | 0.293 | 0x07...aeb2 | |
| 05/09/2026 | 7:27:47 PM | sell | $200.75 | $650.39 | 200.75 | 650.39 | 0.3086 | 0x83...46b5 | |
| 05/09/2026 | 7:27:42 PM | sell | $9.43 | $650.39 | 9.43 | 650.39 | 0.0145 | 0x39...5cf6 | |
| 05/09/2026 | 7:27:39 PM | sell | $296.83 | $650.4 | 296.83 | 650.4 | 0.4563 | 0x62...499b | |
| 05/09/2026 | 7:27:34 PM | sell | $333.83 | $650.41 | 333.83 | 650.41 | 0.5132 | 0x1c...fd7b | |
| 05/09/2026 | 7:27:31 PM | sell | $15.28 | $650.42 | 15.28 | 650.42 | 0.02349 | 0x4c...c3fb | |
| 05/09/2026 | 7:27:16 PM | sell | $509.96 | $650.43 | 509.96 | 650.43 | 0.784 | 0x07...dfb2 | |
| 05/09/2026 | 7:22:45 PM | sell | $1.82 | $650.44 | 1.82 | 650.44 | 0.002801 | 0x4d...049d | |
| 05/09/2026 | 7:20:51 PM | sell | $0.1378 | $650.44 | 0.1378 | 650.44 | 0.0002119 | 0x9a...c170 | |
| 05/09/2026 | 7:19:16 PM | sell | $7.06 | $650.44 | 7.06 | 650.44 | 0.01086 | 0x18...230f | |
| 05/09/2026 | 7:18:16 PM | sell | $58.99 | $650.44 | 58.99 | 650.44 | 0.0907 | 0x2b...3a3e | |
| 05/09/2026 | 7:18:11 PM | sell | $20.37 | $650.45 | 20.37 | 650.45 | 0.03132 | 0x8a...f4f1 | |
| 05/09/2026 | 7:18:12 PM | sell | $46.88 | $650.45 | 46.88 | 650.45 | 0.07208 | 0xc6...77c2 | |
| 05/09/2026 | 7:17:12 PM | sell | $1,749.45 | $650.49 | 1,749.45 | 650.49 | 2.68 | 0x92...0596 | |
| 05/09/2026 | 7:17:12 PM | sell | $488.89 | $650.54 | 488.89 | 650.54 | 0.7515 | 0x45...8521 |