- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,489.09
- Pooled USDT:
- $767,908.86
WBNB/USDT price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $616.43. WBNB price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 14823 trades with trading volume of $14,994,767.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,729,510.90. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,302,282.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,302,282.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14823 in the last 24 hours, 7571 of which are buy transactions, and 7252 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,994,767.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.43, captured at 7:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:31:43 PM | sell | $5.32 | $616.43 | 5.32 | 616.43 | 0.008631 | 0xc9...63aa | |
| 02/10/2026 | 7:31:42 PM | sell | $189.66 | $616.44 | 189.66 | 616.44 | 0.3076 | 0xcf...00c5 | |
| 02/10/2026 | 7:31:42 PM | sell | $2,525.41 | $616.48 | 2,525.41 | 616.48 | 4.09 | 0x44...6630 | |
| 02/10/2026 | 7:31:37 PM | sell | $2.82 | $616.53 | 2.82 | 616.53 | 0.004582 | 0x7a...a232 | |
| 02/10/2026 | 7:31:34 PM | sell | $1,628.45 | $616.58 | 1,628.45 | 616.58 | 2.64 | 0xaf...cc38 | |
| 02/10/2026 | 7:31:35 PM | sell | $573.2 | $616.54 | 573.2 | 616.54 | 0.9296 | 0xc4...ce08 | |
| 02/10/2026 | 7:31:35 PM | buy | $0.0001935 | $617.15 | 0.0001935 | 617.15 | 0.063135 | 0xf5...2efa | |
| 02/10/2026 | 7:31:31 PM | sell | $771.58 | $616.62 | 771.58 | 616.62 | 1.25 | 0xad...996b | |
| 02/10/2026 | 7:31:29 PM | sell | $6,129.19 | $616.74 | 6,129.19 | 616.74 | 9.93 | 0x15...951f | |
| 02/10/2026 | 7:31:08 PM | buy | $1,983.15 | $616.89 | 1,983.15 | 616.89 | 3.21 | 0xa4...e53d | |
| 02/10/2026 | 7:31:10 PM | buy | $12,829.55 | $617.24 | 12,829.55 | 617.24 | 20.78 | 0x9a...fbb4 | |
| 02/10/2026 | 7:31:10 PM | buy | $325.04 | $617.01 | 325.04 | 617.01 | 0.5267 | 0x36...a050 | |
| 02/10/2026 | 7:31:09 PM | buy | $346.26 | $617 | 346.26 | 617 | 0.5612 | 0x31...39f4 | |
| 02/10/2026 | 7:31:08 PM | buy | $1,896.69 | $616.96 | 1,896.69 | 616.96 | 3.07 | 0x3a...24d5 | |
| 02/10/2026 | 7:31:01 PM | buy | $323.41 | $616.84 | 323.41 | 616.84 | 0.5243 | 0xf2...f313 | |
| 02/10/2026 | 7:31:02 PM | buy | $308.67 | $616.85 | 308.67 | 616.85 | 0.5003 | 0xbc...11c0 | |
| 02/10/2026 | 7:30:55 PM | buy | $883.09 | $616.82 | 883.09 | 616.82 | 1.43 | 0x0e...9891 | |
| 02/10/2026 | 7:30:55 PM | buy | $3,964.73 | $616.73 | 3,964.73 | 616.73 | 6.42 | 0x45...efc6 | |
| 02/10/2026 | 7:30:37 PM | buy | $684.39 | $616.6 | 684.39 | 616.6 | 1.1 | 0x8b...a4d2 | |
| 02/10/2026 | 7:30:40 PM | buy | $1,082.38 | $616.64 | 1,082.38 | 616.64 | 1.75 | 0x2d...2d8d |