- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,522.25
- Pooled USDT:
- $1.62M
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $569.36. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4900 trades with trading volume of $5,503,660.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,072,980.60. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,199,062.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,199,062.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4900 in the last 24 hours, 2465 of which are buy transactions, and 2435 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,503,660.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.36, captured at 5:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:47:54 AM | buy | $7.12 | $569.36 | 7.12 | 569.36 | 0.01251 | 0xc1...e3e0 | |
| 07/22/2026 | 5:45:16 AM | buy | $10.97 | $569.36 | 10.97 | 569.36 | 0.01927 | 0xa3...95ef | |
| 07/22/2026 | 5:45:03 AM | buy | $21.37 | $569.36 | 21.37 | 569.36 | 0.03754 | 0x91...d9a3 | |
| 07/22/2026 | 5:44:15 AM | sell | $45.16 | $568.79 | 45.16 | 568.79 | 0.07939 | 0x88...0660 | |
| 07/22/2026 | 5:43:52 AM | sell | $17.21 | $568.79 | 17.21 | 568.79 | 0.03025 | 0x2e...c69d | |
| 07/22/2026 | 5:43:41 AM | sell | $18.02 | $568.79 | 18.02 | 568.79 | 0.03169 | 0x93...470c | |
| 07/22/2026 | 5:43:38 AM | sell | $30.41 | $568.79 | 30.41 | 568.79 | 0.05347 | 0x5b...f5d0 | |
| 07/22/2026 | 5:43:36 AM | sell | $42.42 | $568.8 | 42.42 | 568.8 | 0.07459 | 0x48...906c | |
| 07/22/2026 | 5:43:35 AM | sell | $45.79 | $568.8 | 45.79 | 568.8 | 0.08051 | 0x9e...ee18 | |
| 07/22/2026 | 5:43:33 AM | sell | $26.44 | $568.8 | 26.44 | 568.8 | 0.04649 | 0xba...3bc7 | |
| 07/22/2026 | 5:43:32 AM | sell | $47.36 | $568.8 | 47.36 | 568.8 | 0.08327 | 0x5a...7fae | |
| 07/22/2026 | 5:43:24 AM | sell | $55.77 | $568.8 | 55.77 | 568.8 | 0.09805 | 0x84...34db | |
| 07/22/2026 | 5:43:23 AM | sell | $12.38 | $568.8 | 12.38 | 568.8 | 0.02177 | 0x90...ff18 | |
| 07/22/2026 | 5:43:21 AM | sell | $57.09 | $568.8 | 57.09 | 568.8 | 0.1003 | 0x99...6296 | |
| 07/22/2026 | 5:43:20 AM | sell | $20.32 | $568.8 | 20.32 | 568.8 | 0.03573 | 0x63...22b8 | |
| 07/22/2026 | 5:43:03 AM | sell | $27.15 | $568.8 | 27.15 | 568.8 | 0.04774 | 0x04...dc2c | |
| 07/22/2026 | 5:43:04 AM | sell | $33.93 | $568.8 | 33.93 | 568.8 | 0.05966 | 0xb3...3d0c | |
| 07/22/2026 | 5:42:59 AM | sell | $29.05 | $568.8 | 29.05 | 568.8 | 0.05107 | 0x17...3652 | |
| 07/22/2026 | 5:42:57 AM | sell | $50.24 | $568.8 | 50.24 | 568.8 | 0.08833 | 0x1c...a505 | |
| 07/22/2026 | 5:42:56 AM | sell | $43.94 | $568.8 | 43.94 | 568.8 | 0.07725 | 0x7a...2518 |