- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,811.69
- Pooled USDT:
- $1.43M
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $691.66. WBNB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 11965 trades with trading volume of $15,468,654.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,014,050.13. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,453,805.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,453,805.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11965 in the last 24 hours, 5812 of which are buy transactions, and 6153 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,468,654.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.66, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:43:25 AM | buy | $4.71 | $691.66 | 4.71 | 691.66 | 0.00681 | 0x83...d1bb | |
| 11/06/2026 | 5:43:10 AM | sell | $778.33 | $690.97 | 778.33 | 690.97 | 1.12 | 0x1b...6600 | |
| 11/06/2026 | 5:43:09 AM | sell | $615.65 | $690.99 | 615.65 | 690.99 | 0.8909 | 0xad...33c0 | |
| 11/06/2026 | 5:43:07 AM | sell | $2,117.18 | $691.02 | 2,117.18 | 691.02 | 3.06 | 0xea...79e9 | |
| 11/06/2026 | 5:42:51 AM | sell | $207.31 | $691.05 | 207.31 | 691.05 | 0.3 | 0xa2...3867 | |
| 11/06/2026 | 5:42:50 AM | sell | $4,499.74 | $691.12 | 4,499.74 | 691.12 | 6.51 | 0x40...91c3 | |
| 11/06/2026 | 5:42:51 AM | sell | $682.73 | $691.06 | 682.73 | 691.06 | 0.9879 | 0x6f...fcc7 | |
| 11/06/2026 | 5:42:33 AM | sell | $770.61 | $691.28 | 770.61 | 691.28 | 1.11 | 0xaf...c52a | |
| 11/06/2026 | 5:42:38 AM | sell | $1.95 | $691.21 | 1.95 | 691.21 | 0.00283 | 0xf6...bd8f | |
| 11/06/2026 | 5:42:34 AM | sell | $1,103.3 | $691.23 | 1,103.3 | 691.23 | 1.59 | 0xd9...cbea | |
| 11/06/2026 | 5:42:39 AM | sell | $1,587.55 | $691.19 | 1,587.55 | 691.19 | 2.29 | 0x9d...80f2 | |
| 11/06/2026 | 5:42:34 AM | sell | $1,274.15 | $691.26 | 1,274.15 | 691.26 | 1.84 | 0xdb...a6fc | |
| 11/06/2026 | 5:42:34 AM | sell | $207.36 | $691.22 | 207.36 | 691.22 | 0.3 | 0xd6...92d5 | |
| 11/06/2026 | 5:42:40 AM | sell | $207.35 | $691.17 | 207.35 | 691.17 | 0.3 | 0xae...9f1a | |
| 11/06/2026 | 5:41:29 AM | sell | $3,063.07 | $691.33 | 3,063.07 | 691.33 | 4.43 | 0x4d...38f6 | |
| 11/06/2026 | 5:41:17 AM | sell | $734.58 | $691.4 | 734.58 | 691.4 | 1.06 | 0x91...4e01 | |
| 11/06/2026 | 5:41:18 AM | sell | $1,384.91 | $691.38 | 1,384.91 | 691.38 | 2 | 0xab...dcbc | |
| 11/06/2026 | 5:41:05 AM | sell | $1.95 | $691.41 | 1.95 | 691.41 | 0.002824 | 0xe9...7cce | |
| 11/06/2026 | 5:41:05 AM | buy | $2.88 | $692.1 | 2.88 | 692.1 | 0.004173 | 0x8b...9e70 | |
| 11/06/2026 | 5:40:08 AM | buy | $879.46 | $692.09 | 879.46 | 692.09 | 1.27 | 0x17...db05 |