Info about WBNB-USDT pair
- Pooled WBNB:
- 2,449.34
- Pooled USDT:
- $1.4M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $645.13. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 8067 trades with trading volume of $8,958,670.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,342,241.47. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,984,978.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,984,978.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8067 in the last 24 hours, 4328 of which are buy transactions, and 3739 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,958,670.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.13, captured at 8:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:24:17 PM | buy | $2,250 | $645.13 | 2,250 | 645.13 | 3.48 | 0x5c...9046 | |
| 05/18/2026 | 8:23:49 PM | sell | $248.3 | $644.45 | 248.3 | 644.45 | 0.3852 | 0x2f...c6de | |
| 05/18/2026 | 8:23:49 PM | sell | $502.12 | $644.46 | 502.12 | 644.46 | 0.7791 | 0xa9...5660 | |
| 05/18/2026 | 8:23:00 PM | sell | $501.72 | $644.52 | 501.72 | 644.52 | 0.7784 | 0xd3...96e5 | |
| 05/18/2026 | 8:23:00 PM | sell | $880.26 | $644.5 | 880.26 | 644.5 | 1.36 | 0x67...76e8 | |
| 05/18/2026 | 8:23:01 PM | sell | $682.41 | $644.48 | 682.41 | 644.48 | 1.05 | 0x53...924b | |
| 05/18/2026 | 8:22:53 PM | sell | $441.6 | $644.54 | 441.6 | 644.54 | 0.6851 | 0x57...2e56 | |
| 05/18/2026 | 8:22:28 PM | sell | $2,239.06 | $644.58 | 2,239.06 | 644.58 | 3.47 | 0x9a...46d9 | |
| 05/18/2026 | 8:22:27 PM | sell | $1,222.36 | $644.63 | 1,222.36 | 644.63 | 1.89 | 0xc0...a05f | |
| 05/18/2026 | 8:22:27 PM | sell | $498.87 | $644.66 | 498.87 | 644.66 | 0.7738 | 0xe5...4d78 | |
| 05/18/2026 | 8:22:19 PM | sell | $0.1507 | $644.66 | 0.1507 | 644.66 | 0.0002338 | 0x91...61c3 | |
| 05/18/2026 | 8:22:14 PM | sell | $1,201.95 | $644.72 | 1,201.95 | 644.72 | 1.86 | 0x1f...fb5a | |
| 05/18/2026 | 8:22:15 PM | sell | $1,414.53 | $644.68 | 1,414.53 | 644.68 | 2.19 | 0xc3...6caf | |
| 05/18/2026 | 8:22:13 PM | sell | $582.44 | $644.75 | 582.44 | 644.75 | 0.9033 | 0xd0...fce3 | |
| 05/18/2026 | 8:21:40 PM | sell | $849.28 | $644.77 | 849.28 | 644.77 | 1.31 | 0x9f...0720 | |
| 05/18/2026 | 8:20:48 PM | sell | $88.68 | $644.79 | 88.68 | 644.79 | 0.1375 | 0xe3...de05 | |
| 05/18/2026 | 8:18:39 PM | sell | $0.2121 | $644.79 | 0.2121 | 644.79 | 0.000329 | 0x1a...3499 | |
| 05/18/2026 | 8:18:23 PM | sell | $0.7192 | $644.79 | 0.7192 | 644.79 | 0.001115 | 0x8a...7261 | |
| 05/18/2026 | 8:18:09 PM | sell | $0.2708 | $644.79 | 0.2708 | 644.79 | 0.00042 | 0x8e...a519 | |
| 05/18/2026 | 8:17:00 PM | buy | $0.5 | $645.43 | 0.5 | 645.43 | 0.0007746 | 0x92...2c90 |