Info about WBNB-USDT pair
- Pooled WBNB:
- 2,988.37
- Pooled USDT:
- $1.31M
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.97. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4322 trades with trading volume of $2,756,048.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,817,576.21. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,108,401.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,108,401.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4322 in the last 24 hours, 2267 of which are buy transactions, and 2055 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,756,048.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.97, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:16:53 AM | sell | $1.03 | $602.97 | 1.03 | 602.97 | 0.001708 | 0xa5...17be | |
| 08/18/2026 | 4:16:39 AM | sell | $1.88 | $602.97 | 1.88 | 602.97 | 0.003118 | 0xfa...e9e2 | |
| 08/18/2026 | 4:16:12 AM | sell | $3.12 | $602.97 | 3.12 | 602.97 | 0.005176 | 0xc5...7633 | |
| 08/18/2026 | 4:12:16 AM | sell | $106.21 | $602.97 | 106.21 | 602.97 | 0.1761 | 0xfd...5d2b | |
| 08/18/2026 | 4:12:12 AM | sell | $54.37 | $602.97 | 54.37 | 602.97 | 0.09018 | 0x66...f7bf | |
| 08/18/2026 | 4:12:05 AM | sell | $0.4561 | $602.97 | 0.4561 | 602.97 | 0.0007564 | 0x76...5fc8 | |
| 08/18/2026 | 4:11:30 AM | sell | $2.48 | $602.97 | 2.48 | 602.97 | 0.00412 | 0xa5...425f | |
| 08/18/2026 | 4:11:22 AM | sell | $0.1044 | $602.97 | 0.1044 | 602.97 | 0.0001732 | 0x82...60d8 | |
| 08/18/2026 | 4:10:46 AM | sell | $4.8 | $602.97 | 4.8 | 602.97 | 0.00797 | 0x1f...caa8 | |
| 08/18/2026 | 4:10:28 AM | buy | $0.1155 | $603.58 | 0.1155 | 603.58 | 0.0001914 | 0xcf...ea63 | |
| 08/18/2026 | 4:08:39 AM | buy | $996.96 | $603.57 | 996.96 | 603.57 | 1.65 | 0x31...a67d | |
| 08/18/2026 | 4:07:46 AM | sell | $30.14 | $602.96 | 30.14 | 602.96 | 0.05 | 0x09...44ba | |
| 08/18/2026 | 4:06:21 AM | sell | $0.4877 | $602.96 | 0.4877 | 602.96 | 0.0008088 | 0x55...1ec2 | |
| 08/18/2026 | 4:04:18 AM | sell | $1,036.52 | $602.97 | 1,036.52 | 602.97 | 1.71 | 0x5c...3a20 | |
| 08/18/2026 | 4:04:19 AM | sell | $322.46 | $602.96 | 322.46 | 602.96 | 0.5348 | 0xc8...553b | |
| 08/18/2026 | 4:04:12 AM | sell | $421.18 | $602.98 | 421.18 | 602.98 | 0.6985 | 0x74...80b4 | |
| 08/18/2026 | 4:04:07 AM | sell | $25.18 | $602.99 | 25.18 | 602.99 | 0.04176 | 0x1f...064d | |
| 08/18/2026 | 4:03:54 AM | sell | $1,415.98 | $603 | 1,415.98 | 603 | 2.34 | 0x84...af7a | |
| 08/18/2026 | 4:03:55 AM | sell | $317.36 | $602.99 | 317.36 | 602.99 | 0.5263 | 0x60...3aef | |
| 08/18/2026 | 4:03:52 AM | sell | $419.09 | $603.02 | 419.09 | 603.02 | 0.6949 | 0x91...f9a6 |