- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 95.44
- Pooled USDT:
- $65,219.5
WBNB/USDT price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX Uniswap V3 is $931.03. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 6751 trades with trading volume of $408,196.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,326,766.31. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $154,081.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $154,081.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6751 in the last 24 hours, 3402 of which are buy transactions, and 3349 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $408,196.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 931.03, captured at 9:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $931.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:02:12 AM | sell | $51.13 | $931.03 | 51.13 | 931.03 | 0.05492 | 0x21...d510 | |
| 11/15/2025 | 9:01:18 AM | sell | $2.43 | $931.81 | 2.43 | 931.81 | 0.002615 | 0x2e...5dc4 | |
| 11/15/2025 | 9:01:30 AM | sell | $80.63 | $931.54 | 80.63 | 931.54 | 0.08655 | 0x43...c341 | |
| 11/15/2025 | 9:01:24 AM | sell | $53.56 | $931.72 | 53.56 | 931.72 | 0.05748 | 0xc5...c95d | |
| 11/15/2025 | 9:01:33 AM | sell | $50.27 | $931.36 | 50.27 | 931.36 | 0.05398 | 0x77...ac52 | |
| 11/15/2025 | 9:01:24 AM | sell | $5.74 | $931.8 | 5.74 | 931.8 | 0.006166 | 0x63...7a67 | |
| 11/15/2025 | 9:01:36 AM | sell | $69.06 | $931.19 | 69.06 | 931.19 | 0.07416 | 0xc2...248b | |
| 11/15/2025 | 9:01:15 AM | sell | $37.53 | $931.87 | 37.53 | 931.87 | 0.04028 | 0xae...07ca | |
| 11/15/2025 | 9:00:56 AM | sell | $64.07 | $932.01 | 64.07 | 932.01 | 0.06875 | 0x9f...f68d | |
| 11/15/2025 | 9:00:33 AM | sell | $114.02 | $932.25 | 114.02 | 932.25 | 0.1223 | 0x6d...6e01 | |
| 11/15/2025 | 9:00:13 AM | sell | $10.23 | $932.42 | 10.23 | 932.42 | 0.01098 | 0xc5...1c2b | |
| 11/15/2025 | 8:59:06 AM | buy | $25.56 | $933.33 | 25.56 | 933.33 | 0.02739 | 0x76...c85e | |
| 11/15/2025 | 8:59:12 AM | buy | $1.4 | $933.37 | 1.4 | 933.37 | 0.001502 | 0x8e...7fbd | |
| 11/15/2025 | 8:59:05 AM | buy | $51.46 | $933.22 | 51.46 | 933.22 | 0.05514 | 0x6b...8015 | |
| 11/15/2025 | 8:58:57 AM | buy | $59.27 | $933.07 | 59.27 | 933.07 | 0.06352 | 0x5d...5a37 | |
| 11/15/2025 | 8:58:48 AM | buy | $10 | $932.98 | 10 | 932.98 | 0.01071 | 0x93...45f3 | |
| 11/15/2025 | 8:58:17 AM | buy | $73.84 | $932.86 | 73.84 | 932.86 | 0.07915 | 0x30...74bd | |
| 11/15/2025 | 8:58:02 AM | buy | $1.99 | $932.76 | 1.99 | 932.76 | 0.002137 | 0x0f...071c | |
| 11/15/2025 | 8:57:42 AM | buy | $27.51 | $932.72 | 27.51 | 932.72 | 0.0295 | 0xe9...c7a3 | |
| 11/15/2025 | 8:57:39 AM | buy | $0.6991 | $932.68 | 0.6991 | 932.68 | 0.0007496 | 0x66...8b21 |