- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,213.57
- Pooled USDT:
- $2.56M
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.48. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 5171 trades with trading volume of $4,836,469.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,476,391.36. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,899,821.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,899,821.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5171 in the last 24 hours, 3114 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,836,469.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.48, captured at 12:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:51:01 PM | sell | $2.12 | $604.48 | 2.12 | 604.48 | 0.003508 | 0xec...ccc9 | |
| 08/09/2026 | 12:50:50 PM | buy | $1.42 | $605.08 | 1.42 | 605.08 | 0.002355 | 0x8a...4a31 | |
| 08/09/2026 | 12:50:38 PM | sell | $0.7821 | $604.48 | 0.7821 | 604.48 | 0.001293 | 0xa5...89b8 | |
| 08/09/2026 | 12:50:26 PM | buy | $1 | $605.08 | 1 | 605.08 | 0.001652 | 0xc9...b9ac | |
| 08/09/2026 | 12:50:10 PM | buy | $683.55 | $605.06 | 683.55 | 605.06 | 1.12 | 0x9a...17d1 | |
| 08/09/2026 | 12:50:10 PM | buy | $575.31 | $605.08 | 575.31 | 605.08 | 0.9508 | 0x07...592f | |
| 08/09/2026 | 12:50:09 PM | buy | $1,091.46 | $605.04 | 1,091.46 | 605.04 | 1.8 | 0x5b...3f07 | |
| 08/09/2026 | 12:50:08 PM | buy | $4,074.87 | $604.99 | 4,074.87 | 604.99 | 6.73 | 0x16...672d | |
| 08/09/2026 | 12:50:07 PM | buy | $22,824.47 | $604.72 | 22,824.47 | 604.72 | 37.74 | 0x1b...3ce6 | |
| 08/09/2026 | 12:50:06 PM | buy | $1.42 | $604.48 | 1.42 | 604.48 | 0.002357 | 0x36...5949 | |
| 08/09/2026 | 12:49:57 PM | buy | $498.5 | $604.48 | 498.5 | 604.48 | 0.8246 | 0x77...3998 | |
| 08/09/2026 | 12:49:41 PM | buy | $376.07 | $604.47 | 376.07 | 604.47 | 0.6221 | 0x1f...df61 | |
| 08/09/2026 | 12:49:34 PM | buy | $541.65 | $604.46 | 541.65 | 604.46 | 0.896 | 0x8a...b607 | |
| 08/09/2026 | 12:49:20 PM | buy | $1.42 | $604.45 | 1.42 | 604.45 | 0.002357 | 0xd4...e1f9 | |
| 08/09/2026 | 12:49:17 PM | buy | $422 | $604.45 | 422 | 604.45 | 0.6981 | 0xbb...1621 | |
| 08/09/2026 | 12:49:17 PM | buy | $2,499.99 | $604.42 | 2,499.99 | 604.42 | 4.13 | 0xc0...274a | |
| 08/09/2026 | 12:48:35 PM | buy | $1.42 | $604.4 | 1.42 | 604.4 | 0.002357 | 0xd3...5d82 | |
| 08/09/2026 | 12:48:18 PM | buy | $119.82 | $604.39 | 119.82 | 604.39 | 0.1982 | 0x0e...ecaa | |
| 08/09/2026 | 12:48:10 PM | buy | $190.19 | $604.39 | 190.19 | 604.39 | 0.3146 | 0x9e...c369 | |
| 08/09/2026 | 12:47:59 PM | buy | $25 | $604.39 | 25 | 604.39 | 0.04136 | 0x9a...0690 |