- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,285.56
- Pooled USDT:
- $2.15M
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $768.01. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5948 trades with trading volume of $8,018,967.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,751,959.18. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,678,067.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,678,067.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5948 in the last 24 hours, 2990 of which are buy transactions, and 2958 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,018,967.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.01, captured at 5:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:16:36 AM | sell | $1,116.28 | $768.01 | 1,116.28 | 768.01 | 1.45 | 0x4f...54f4 | |
| 09/28/2026 | 5:16:35 AM | sell | $1,378.04 | $768.13 | 1,378.04 | 768.13 | 1.79 | 0x76...6fe7 | |
| 09/28/2026 | 5:16:36 AM | sell | $2,946.94 | $768.07 | 2,946.94 | 768.07 | 3.83 | 0x51...c268 | |
| 09/28/2026 | 5:16:20 AM | sell | $4,256.89 | $768.26 | 4,256.89 | 768.26 | 5.54 | 0x9f...19ff | |
| 09/28/2026 | 5:16:23 AM | sell | $1,388.56 | $768.18 | 1,388.56 | 768.18 | 1.8 | 0x5c...2ac7 | |
| 09/28/2026 | 5:16:19 AM | sell | $7,268.69 | $768.43 | 7,268.69 | 768.43 | 9.45 | 0x29...4d1f | |
| 09/28/2026 | 5:16:14 AM | sell | $69.55 | $768.54 | 69.55 | 768.54 | 0.0905 | 0x60...ed09 | |
| 09/28/2026 | 5:16:11 AM | sell | $1,300.38 | $768.56 | 1,300.38 | 768.56 | 1.69 | 0xfe...83b7 | |
| 09/28/2026 | 5:16:10 AM | sell | $2,240.88 | $768.62 | 2,240.88 | 768.62 | 2.91 | 0x9c...d880 | |
| 09/28/2026 | 5:15:46 AM | buy | $1,929.73 | $769.39 | 1,929.73 | 769.39 | 2.5 | 0x95...2aee | |
| 09/28/2026 | 5:15:46 AM | buy | $5,090.28 | $769.29 | 5,090.28 | 769.29 | 6.61 | 0x32...e8ce | |
| 09/28/2026 | 5:15:19 AM | buy | $1.45 | $769.21 | 1.45 | 769.21 | 0.001885 | 0xe1...213a | |
| 09/28/2026 | 5:15:03 AM | buy | $2,804.64 | $769.14 | 2,804.64 | 769.14 | 3.64 | 0x5b...cc0f | |
| 09/28/2026 | 5:15:11 AM | buy | $99.98 | $769.21 | 99.98 | 769.21 | 0.1299 | 0xfb...76c6 | |
| 09/28/2026 | 5:15:05 AM | buy | $883.51 | $769.19 | 883.51 | 769.19 | 1.14 | 0x42...9b6e | |
| 09/28/2026 | 5:15:02 AM | buy | $892.92 | $769.08 | 892.92 | 769.08 | 1.16 | 0x8b...df19 | |
| 09/28/2026 | 5:15:00 AM | buy | $1,322.61 | $769.05 | 1,322.61 | 769.05 | 1.71 | 0x57...2c96 | |
| 09/28/2026 | 5:14:54 AM | buy | $2,155.08 | $769 | 2,155.08 | 769 | 2.8 | 0x71...ebc8 | |
| 09/28/2026 | 5:14:38 AM | buy | $1,042.58 | $768.87 | 1,042.58 | 768.87 | 1.35 | 0xe2...43c7 | |
| 09/28/2026 | 5:14:42 AM | buy | $1,802.1 | $768.94 | 1,802.1 | 768.94 | 2.34 | 0xa7...8d3c |