- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,565.84
- Pooled USDT:
- $1.61M
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $695.67. WBNB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 11916 trades with trading volume of $15,524,680.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,532,203.87. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,481,217.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,481,217.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11916 in the last 24 hours, 5760 of which are buy transactions, and 6156 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,524,680.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.67, captured at 2:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:43:43 AM | buy | $3.3 | $695.67 | 3.3 | 695.67 | 0.00475 | 0xf3...7730 | |
| 11/06/2026 | 2:42:04 AM | sell | $5.54 | $694.98 | 5.54 | 694.98 | 0.00798 | 0x03...cbec | |
| 11/06/2026 | 2:41:57 AM | sell | $205.62 | $694.98 | 205.62 | 694.98 | 0.2958 | 0x7e...3e48 | |
| 11/06/2026 | 2:41:51 AM | sell | $53.56 | $694.98 | 53.56 | 694.98 | 0.07707 | 0x34...4ca1 | |
| 11/06/2026 | 2:41:48 AM | sell | $13.89 | $694.99 | 13.89 | 694.99 | 0.02 | 0xc5...33c4 | |
| 11/06/2026 | 2:41:44 AM | sell | $195.87 | $694.99 | 195.87 | 694.99 | 0.2818 | 0x63...40db | |
| 11/06/2026 | 2:41:38 AM | sell | $85.85 | $694.99 | 85.85 | 694.99 | 0.1235 | 0x35...e79a | |
| 11/06/2026 | 2:41:15 AM | sell | $561.49 | $695 | 561.49 | 695 | 0.8078 | 0x58...d1b7 | |
| 11/06/2026 | 2:40:50 AM | buy | $0.04639 | $695.9 | 0.04639 | 695.9 | 0.00006666 | 0xbe...be1d | |
| 11/06/2026 | 2:40:44 AM | sell | $1,265.8 | $695.26 | 1,265.8 | 695.26 | 1.82 | 0xc2...b2a8 | |
| 11/06/2026 | 2:40:44 AM | sell | $208.56 | $695.21 | 208.56 | 695.21 | 0.3 | 0x80...7eb3 | |
| 11/06/2026 | 2:40:57 AM | sell | $13.9 | $695.02 | 13.9 | 695.02 | 0.02 | 0x95...74f1 | |
| 11/06/2026 | 2:40:45 AM | sell | $108.62 | $695.21 | 108.62 | 695.21 | 0.1562 | 0xdd...d0b4 | |
| 11/06/2026 | 2:41:03 AM | sell | $9.88 | $695.01 | 9.88 | 695.01 | 0.01422 | 0x64...3cca | |
| 11/06/2026 | 2:40:51 AM | sell | $208.5 | $695.02 | 208.5 | 695.02 | 0.3 | 0xde...c6a2 | |
| 11/06/2026 | 2:41:00 AM | sell | $419.91 | $695.01 | 419.91 | 695.01 | 0.6041 | 0xf6...e7d1 | |
| 11/06/2026 | 2:40:44 AM | sell | $1,428.84 | $695.23 | 1,428.84 | 695.23 | 2.05 | 0xb8...9751 | |
| 11/06/2026 | 2:40:51 AM | sell | $7,897.55 | $695.11 | 7,897.55 | 695.11 | 11.36 | 0x62...2cff | |
| 11/06/2026 | 2:40:27 AM | sell | $1,794.67 | $695.3 | 1,794.67 | 695.3 | 2.58 | 0xb7...e181 | |
| 11/06/2026 | 2:39:50 AM | sell | $1.63 | $695.32 | 1.63 | 695.32 | 0.002352 | 0x03...641a |