- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,463.15
- Pooled USDT:
- $2.48M
WBNB/USDT price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $675.02. WBNB price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 8888 trades with trading volume of $17,657,444.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,911,713.13. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,462,741.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,462,741.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8888 in the last 24 hours, 5041 of which are buy transactions, and 3847 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,657,444.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 675.02, captured at 9:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:57:43 AM | buy | $13.77 | $675.02 | 13.77 | 675.02 | 0.0204 | 0x61...dc72 | |
| 05/30/2026 | 9:57:31 AM | sell | $0.8443 | $674.34 | 0.8443 | 674.34 | 0.001252 | 0x20...578c | |
| 05/30/2026 | 9:56:48 AM | buy | $18.85 | $675.01 | 18.85 | 675.01 | 0.02792 | 0xf0...ff58 | |
| 05/30/2026 | 9:55:32 AM | sell | $1,749.66 | $674.37 | 1,749.66 | 674.37 | 2.59 | 0xf1...d269 | |
| 05/30/2026 | 9:55:35 AM | sell | $179.7 | $674.34 | 179.7 | 674.34 | 0.2664 | 0x84...c46c | |
| 05/30/2026 | 9:55:25 AM | sell | $2,936.63 | $674.43 | 2,936.63 | 674.43 | 4.35 | 0x99...8f7d | |
| 05/30/2026 | 9:55:17 AM | buy | $15.54 | $675.14 | 15.54 | 675.14 | 0.02301 | 0x0e...10c0 | |
| 05/30/2026 | 9:55:00 AM | buy | $1 | $675.14 | 1 | 675.14 | 0.001481 | 0xd1...5514 | |
| 05/30/2026 | 9:54:21 AM | buy | $49.84 | $675.14 | 49.84 | 675.14 | 0.07383 | 0xcc...8c07 | |
| 05/30/2026 | 9:54:02 AM | sell | $3,328.44 | $674.51 | 3,328.44 | 674.51 | 4.93 | 0x01...9bc6 | |
| 05/30/2026 | 9:54:00 AM | sell | $679.59 | $674.56 | 679.59 | 674.56 | 1 | 0xbf...c040 | |
| 05/30/2026 | 9:53:57 AM | sell | $2,499.45 | $674.61 | 2,499.45 | 674.61 | 3.7 | 0x34...792f | |
| 05/30/2026 | 9:53:54 AM | sell | $383.56 | $674.65 | 383.56 | 674.65 | 0.5685 | 0x30...25a4 | |
| 05/30/2026 | 9:53:25 AM | buy | $200.63 | $675.32 | 200.63 | 675.32 | 0.297 | 0xba...e1dc | |
| 05/30/2026 | 9:53:00 AM | buy | $0.5 | $675.32 | 0.5 | 675.32 | 0.0007403 | 0xc2...5516 | |
| 05/30/2026 | 9:52:29 AM | buy | $508.8 | $675.31 | 508.8 | 675.31 | 0.7534 | 0xdd...84bf | |
| 05/30/2026 | 9:51:33 AM | buy | $1,219.16 | $675.29 | 1,219.16 | 675.29 | 1.8 | 0x78...3645 | |
| 05/30/2026 | 9:51:32 AM | buy | $500.19 | $675.27 | 500.19 | 675.27 | 0.7407 | 0xd6...1c1f | |
| 05/30/2026 | 9:51:31 AM | buy | $4,353.42 | $675.2 | 4,353.42 | 675.2 | 6.44 | 0x92...7296 | |
| 05/30/2026 | 9:51:29 AM | buy | $714.86 | $675.13 | 714.86 | 675.13 | 1.05 | 0x58...dc50 |