- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,756.43
- Pooled USDT:
- $1.47M
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $685.55. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 7684 trades with trading volume of $7,104,537.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,297,510.39. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,418,854.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,418,854.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7684 in the last 24 hours, 3931 of which are buy transactions, and 3753 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,104,537.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 685.55, captured at 4:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:18:48 PM | sell | $1,742.93 | $685.51 | 1,742.93 | 685.51 | 2.54 | 0x19...0c44 | |
| 11/11/2026 | 4:18:46 PM | sell | $790.86 | $685.55 | 790.86 | 685.55 | 1.15 | 0x73...e106 | |
| 11/11/2026 | 4:18:18 PM | sell | $1,305.48 | $685.64 | 1,305.48 | 685.64 | 1.9 | 0x25...6360 | |
| 11/11/2026 | 4:18:22 PM | sell | $280.63 | $685.56 | 280.63 | 685.56 | 0.4093 | 0xce...be70 | |
| 11/11/2026 | 4:18:16 PM | sell | $1,340.38 | $685.87 | 1,340.38 | 685.87 | 1.95 | 0x48...e684 | |
| 11/11/2026 | 4:18:18 PM | sell | $205.68 | $685.62 | 205.68 | 685.62 | 0.3 | 0x2f...35db | |
| 11/11/2026 | 4:18:20 PM | sell | $391.76 | $685.61 | 391.76 | 685.61 | 0.5714 | 0x55...d369 | |
| 11/11/2026 | 4:18:16 PM | sell | $3,934.11 | $685.8 | 3,934.11 | 685.8 | 5.73 | 0x11...cd98 | |
| 11/11/2026 | 4:18:18 PM | sell | $1,692.62 | $685.68 | 1,692.62 | 685.68 | 2.46 | 0xb0...d5db | |
| 11/11/2026 | 4:18:17 PM | sell | $205.71 | $685.7 | 205.71 | 685.7 | 0.3 | 0x23...6700 | |
| 11/11/2026 | 4:18:17 PM | sell | $1,476.42 | $685.72 | 1,476.42 | 685.72 | 2.15 | 0x5b...3eca | |
| 11/11/2026 | 4:18:21 PM | sell | $1,422.84 | $685.58 | 1,422.84 | 685.58 | 2.07 | 0xc5...8687 | |
| 11/11/2026 | 4:18:14 PM | sell | $0.05876 | $685.88 | 0.05876 | 685.88 | 0.00008567 | 0x84...751a | |
| 11/11/2026 | 4:18:14 PM | sell | $0.02512 | $685.88 | 0.02512 | 685.88 | 0.00003663 | 0x84...751a | |
| 11/11/2026 | 4:17:09 PM | buy | $1,049.88 | $686.54 | 1,049.88 | 686.54 | 1.52 | 0x0f...9e27 | |
| 11/11/2026 | 4:17:09 PM | buy | $781.12 | $686.56 | 781.12 | 686.56 | 1.13 | 0x51...f244 | |
| 11/11/2026 | 4:16:41 PM | buy | $3,839.95 | $686.47 | 3,839.95 | 686.47 | 5.59 | 0x3f...21b2 | |
| 11/11/2026 | 4:16:22 PM | sell | $8.64 | $685.73 | 8.64 | 685.73 | 0.0126 | 0xc7...3277 | |
| 11/11/2026 | 4:15:32 PM | buy | $2,266.74 | $686.39 | 2,266.74 | 686.39 | 3.3 | 0x48...2801 | |
| 11/11/2026 | 4:15:33 PM | buy | $15.49 | $686.42 | 15.49 | 686.42 | 0.02257 | 0x00...e522 |