- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,247.79
- Pooled USDT:
- $1.37M
WBNB/USDT price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $573.01. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6491 trades with trading volume of $7,809,277.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,264,940.04. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,227,585.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,227,585.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6491 in the last 24 hours, 3655 of which are buy transactions, and 2836 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,809,277.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.01, captured at 12:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:36:38 AM | sell | $1,833.65 | $573.01 | 1,833.65 | 573.01 | 3.2 | 0x75...3816 | |
| 07/05/2026 | 12:36:11 AM | sell | $48.31 | $573.04 | 48.31 | 573.04 | 0.08431 | 0x51...57f4 | |
| 07/05/2026 | 12:36:09 AM | sell | $162.89 | $573.04 | 162.89 | 573.04 | 0.2842 | 0xda...5ed7 | |
| 07/05/2026 | 12:35:30 AM | sell | $14.2 | $573.04 | 14.2 | 573.04 | 0.02479 | 0x72...af1b | |
| 07/05/2026 | 12:34:43 AM | buy | $0.04405 | $573.62 | 0.04405 | 573.62 | 0.0000768 | 0xf7...51f4 | |
| 07/05/2026 | 12:34:01 AM | buy | $0.5 | $573.62 | 0.5 | 573.62 | 0.0008716 | 0xea...8c88 | |
| 07/05/2026 | 12:33:51 AM | sell | $1,433.4 | $573.06 | 1,433.4 | 573.06 | 2.5 | 0x72...9a5b | |
| 07/05/2026 | 12:33:41 AM | sell | $2,326.67 | $573.12 | 2,326.67 | 573.12 | 4.05 | 0x2d...ede9 | |
| 07/05/2026 | 12:33:41 AM | sell | $278.14 | $573.15 | 278.14 | 573.15 | 0.4852 | 0x6b...a287 | |
| 07/05/2026 | 12:33:30 AM | buy | $0.07826 | $573.73 | 0.07826 | 573.73 | 0.0001364 | 0xbb...bdfb | |
| 07/05/2026 | 12:33:22 AM | sell | $818.88 | $573.17 | 818.88 | 573.17 | 1.42 | 0x28...4919 | |
| 07/05/2026 | 12:33:00 AM | buy | $0.5 | $573.75 | 0.5 | 573.75 | 0.0008714 | 0x92...5e58 | |
| 07/05/2026 | 12:32:50 AM | sell | $36.24 | $573.18 | 36.24 | 573.18 | 0.06323 | 0x15...d5b9 | |
| 07/05/2026 | 12:32:49 AM | sell | $52.32 | $573.18 | 52.32 | 573.18 | 0.09128 | 0xd5...bf78 | |
| 07/05/2026 | 12:32:48 AM | sell | $277.75 | $573.19 | 277.75 | 573.19 | 0.4845 | 0x5a...347f | |
| 07/05/2026 | 12:32:41 AM | sell | $800.17 | $573.2 | 800.17 | 573.2 | 1.39 | 0x9a...fc59 | |
| 07/05/2026 | 12:32:35 AM | sell | $3,569.22 | $573.26 | 3,569.22 | 573.26 | 6.22 | 0x2e...0cc8 | |
| 07/05/2026 | 12:32:32 AM | sell | $499.73 | $573.32 | 499.73 | 573.32 | 0.8716 | 0x7f...7703 | |
| 07/05/2026 | 12:32:23 AM | sell | $1,153.38 | $573.34 | 1,153.38 | 573.34 | 2.01 | 0x32...debe | |
| 07/05/2026 | 12:32:18 AM | buy | $101.99 | $573.93 | 101.99 | 573.93 | 0.1777 | 0xe8...3bc5 |