- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,786.4
- Pooled USDT:
- $2.49M
WBNB/USDT price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $593.28. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 5100 trades with trading volume of $4,782,058.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,095,022.68. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,140,864.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,140,864.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5100 in the last 24 hours, 2976 of which are buy transactions, and 2124 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,782,058.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.28, captured at 7:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:55:08 PM | buy | $69.52 | $593.28 | 69.52 | 593.28 | 0.1171 | 0x4a...e527 | |
| 08/07/2026 | 7:54:45 PM | buy | $179.34 | $593.28 | 179.34 | 593.28 | 0.3022 | 0x95...a9f7 | |
| 08/07/2026 | 7:54:42 PM | buy | $49.35 | $593.28 | 49.35 | 593.28 | 0.08319 | 0x10...2ddf | |
| 08/07/2026 | 7:54:42 PM | buy | $236.69 | $593.27 | 236.69 | 593.27 | 0.3989 | 0x10...2ddf | |
| 08/07/2026 | 7:54:24 PM | buy | $207.4 | $593.27 | 207.4 | 593.27 | 0.3495 | 0x98...2852 | |
| 08/07/2026 | 7:54:24 PM | buy | $696.76 | $593.26 | 696.76 | 593.26 | 1.17 | 0x3c...535a | |
| 08/07/2026 | 7:54:22 PM | buy | $2,333.19 | $593.23 | 2,333.19 | 593.23 | 3.93 | 0x7d...e4ab | |
| 08/07/2026 | 7:54:14 PM | buy | $2.08 | $593.21 | 2.08 | 593.21 | 0.003513 | 0x2e...2a2e | |
| 08/07/2026 | 7:51:51 PM | buy | $1.98 | $593.21 | 1.98 | 593.21 | 0.003341 | 0x3a...5894 | |
| 08/07/2026 | 7:49:47 PM | buy | $2.23 | $593.21 | 2.23 | 593.21 | 0.003765 | 0xe6...315f | |
| 08/07/2026 | 7:47:15 PM | buy | $0.76 | $593.21 | 0.76 | 593.21 | 0.001281 | 0x16...b06c | |
| 08/07/2026 | 7:46:28 PM | sell | $0.005929 | $592.62 | 0.005929 | 592.62 | 0.00001 | 0xba...343d | |
| 08/07/2026 | 7:39:35 PM | sell | $24.29 | $592.62 | 24.29 | 592.62 | 0.04099 | 0x2f...2662 | |
| 08/07/2026 | 7:39:28 PM | sell | $4.93 | $592.62 | 4.93 | 592.62 | 0.008335 | 0x1c...bada | |
| 08/07/2026 | 7:33:48 PM | buy | $0.7205 | $593.21 | 0.7205 | 593.21 | 0.001214 | 0x3c...8812 | |
| 08/07/2026 | 7:31:04 PM | sell | $2.56 | $592.62 | 2.56 | 592.62 | 0.00432 | 0x1e...2ca5 | |
| 08/07/2026 | 7:28:40 PM | sell | $0.3771 | $592.62 | 0.3771 | 592.62 | 0.0006363 | 0xa1...de3d | |
| 08/07/2026 | 7:27:45 PM | buy | $231.7 | $593.21 | 231.7 | 593.21 | 0.3905 | 0xa0...aa3d | |
| 08/07/2026 | 7:27:44 PM | buy | $70.14 | $593.2 | 70.14 | 593.2 | 0.1182 | 0xb9...5ab0 | |
| 08/07/2026 | 7:27:43 PM | buy | $51.59 | $593.2 | 51.59 | 593.2 | 0.08698 | 0xb7...c80f |