- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,910.41
- Pooled USDT:
- $1.39M
WBNB/USDT price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $586.24. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5279 trades with trading volume of $5,335,465.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,240,135.19. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,678,726.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,678,726.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5279 in the last 24 hours, 2835 of which are buy transactions, and 2444 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,335,465.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 586.24, captured at 12:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:48:48 PM | sell | $434.74 | $586.25 | 434.74 | 586.25 | 0.7415 | 0xae...44ce | |
| 06/21/2026 | 12:48:51 PM | sell | $837.42 | $586.24 | 837.42 | 586.24 | 1.42 | 0x47...0497 | |
| 06/21/2026 | 12:48:39 PM | sell | $147.04 | $586.26 | 147.04 | 586.26 | 0.2508 | 0xc7...8438 | |
| 06/21/2026 | 12:48:31 PM | sell | $1,750.04 | $586.28 | 1,750.04 | 586.28 | 2.98 | 0x4c...a2e0 | |
| 06/21/2026 | 12:48:22 PM | sell | $219.05 | $586.3 | 219.05 | 586.3 | 0.3736 | 0x7a...a524 | |
| 06/21/2026 | 12:48:18 PM | sell | $288.18 | $586.31 | 288.18 | 586.31 | 0.4915 | 0xea...6c19 | |
| 06/21/2026 | 12:48:19 PM | sell | $115.73 | $586.3 | 115.73 | 586.3 | 0.1973 | 0xca...8f74 | |
| 06/21/2026 | 12:48:19 PM | sell | $25.33 | $586.3 | 25.33 | 586.3 | 0.0432 | 0x0a...d19a | |
| 06/21/2026 | 12:48:03 PM | sell | $1,915.12 | $586.33 | 1,915.12 | 586.33 | 3.26 | 0xfa...6623 | |
| 06/21/2026 | 12:47:59 PM | sell | $1,218.87 | $586.42 | 1,218.87 | 586.42 | 2.07 | 0xd6...ffdc | |
| 06/21/2026 | 12:48:00 PM | sell | $2,497.94 | $586.38 | 2,497.94 | 586.38 | 4.25 | 0x03...351f | |
| 06/21/2026 | 12:47:59 PM | sell | $196.59 | $586.44 | 196.59 | 586.44 | 0.3352 | 0x54...a337 | |
| 06/21/2026 | 12:47:58 PM | sell | $940.59 | $586.45 | 940.59 | 586.45 | 1.6 | 0x36...08af | |
| 06/21/2026 | 12:45:01 PM | buy | $0.5 | $587.05 | 0.5 | 587.05 | 0.0008517 | 0x70...d875 | |
| 06/21/2026 | 12:43:30 PM | buy | $813.33 | $587.04 | 813.33 | 587.04 | 1.38 | 0xf6...1593 | |
| 06/21/2026 | 12:43:25 PM | buy | $897.1 | $587.02 | 897.1 | 587.02 | 1.52 | 0x2d...a7d7 | |
| 06/21/2026 | 12:42:46 PM | buy | $888.02 | $586.94 | 888.02 | 586.94 | 1.51 | 0x40...92bc | |
| 06/21/2026 | 12:42:47 PM | buy | $2,500.16 | $586.98 | 2,500.16 | 586.98 | 4.25 | 0x19...c262 | |
| 06/21/2026 | 12:42:42 PM | buy | $322.27 | $586.93 | 322.27 | 586.93 | 0.549 | 0x5a...6203 | |
| 06/21/2026 | 12:42:32 PM | buy | $701.33 | $586.9 | 701.33 | 586.9 | 1.19 | 0x48...5bfe |