- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,335.99
- Pooled USDT:
- $733,101.42
WBNB/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX Uniswap V3 is $622.91. WBNB price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 5636 trades with trading volume of $3,893,501.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,707,408.83. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,565,310.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,565,310.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5636 in the last 24 hours, 2618 of which are buy transactions, and 3018 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,893,501.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.91, captured at 7:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:17:48 PM | sell | $1,666.05 | $622.91 | 1,666.05 | 622.91 | 2.67 | 0x26...0f68 | |
| 11/21/2024 | 7:17:36 PM | sell | $581.16 | $623.14 | 581.16 | 623.14 | 0.9326 | 0x20...7c95 | |
| 11/21/2024 | 7:17:36 PM | sell | $927.53 | $623.06 | 927.53 | 623.06 | 1.48 | 0x1d...8aa4 | |
| 11/21/2024 | 7:17:33 PM | sell | $1,897.26 | $623.28 | 1,897.26 | 623.28 | 3.04 | 0xcb...b2e2 | |
| 11/21/2024 | 7:17:30 PM | sell | $1,773.6 | $623.6 | 1,773.6 | 623.6 | 2.84 | 0xfa...3009 | |
| 11/21/2024 | 7:17:30 PM | sell | $969.24 | $623.45 | 969.24 | 623.45 | 1.55 | 0x5f...42ce | |
| 11/21/2024 | 7:16:42 PM | sell | $117.46 | $623.71 | 117.46 | 623.71 | 0.1883 | 0x0b...dc53 | |
| 11/21/2024 | 7:16:33 PM | sell | $436 | $623.8 | 436 | 623.8 | 0.6989 | 0x81...a40f | |
| 11/21/2024 | 7:16:33 PM | sell | $491.52 | $623.74 | 491.52 | 623.74 | 0.788 | 0x8f...4567 | |
| 11/21/2024 | 7:16:30 PM | sell | $736.36 | $623.86 | 736.36 | 623.86 | 1.18 | 0x39...e847 | |
| 11/21/2024 | 7:16:21 PM | sell | $1,409.2 | $623.98 | 1,409.2 | 623.98 | 2.25 | 0x6a...6740 | |
| 11/21/2024 | 7:16:18 PM | sell | $1,178.4 | $624.13 | 1,178.4 | 624.13 | 1.88 | 0x7d...4b9d | |
| 11/21/2024 | 7:16:06 PM | sell | $1.95 | $624.2 | 1.95 | 624.2 | 0.003124 | 0x91...b5d9 | |
| 11/21/2024 | 7:15:45 PM | sell | $1,343.51 | $624.28 | 1,343.51 | 624.28 | 2.15 | 0x5e...8c3c | |
| 11/21/2024 | 7:15:18 PM | buy | $239.65 | $624.97 | 239.65 | 624.97 | 0.3834 | 0xce...88c6 | |
| 11/21/2024 | 7:15:06 PM | buy | $1,788.8 | $624.85 | 1,788.8 | 624.85 | 2.86 | 0x87...5c4d | |
| 11/21/2024 | 7:14:45 PM | buy | $823.36 | $624.51 | 823.36 | 624.51 | 1.31 | 0xd1...539a | |
| 11/21/2024 | 7:14:45 PM | buy | $1,668.03 | $624.65 | 1,668.03 | 624.65 | 2.67 | 0x94...a1bc | |
| 11/21/2024 | 7:14:45 PM | buy | $1,874.36 | $624.36 | 1,874.36 | 624.36 | 3 | 0x7f...7d27 | |
| 11/21/2024 | 7:12:51 PM | sell | $1.24 | $623.63 | 1.24 | 623.63 | 0.002 | 0xd1...6be4 |