- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,797.53
- Pooled USDT:
- $1.79M
WBNB/USDT price stats on BNB Chain
As of November 4, 2026, the current price of WBNB token on DEX Uniswap V3 is $703.53. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 7675 trades with trading volume of $8,815,991.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,085,956,679.66. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,169,687.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,169,687.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7675 in the last 24 hours, 4115 of which are buy transactions, and 3560 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,815,991.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 703.53, captured at 8:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $703.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:59:27 AM | buy | $5,810.71 | $703.53 | 5,810.71 | 703.53 | 8.25 | 0x5e...96dc | |
| 11/04/2026 | 7:58:54 AM | buy | $79.6 | $703.48 | 79.6 | 703.48 | 0.1131 | 0x34...d850 | |
| 11/04/2026 | 7:58:38 AM | buy | $815.59 | $703.47 | 815.59 | 703.47 | 1.15 | 0x76...a5b1 | |
| 11/04/2026 | 7:58:11 AM | buy | $1,117.88 | $703.43 | 1,117.88 | 703.43 | 1.58 | 0x4d...2135 | |
| 11/04/2026 | 7:58:12 AM | buy | $1,104.06 | $703.45 | 1,104.06 | 703.45 | 1.56 | 0xf2...6c33 | |
| 11/04/2026 | 7:57:09 AM | buy | $466.2 | $703.26 | 466.2 | 703.26 | 0.6629 | 0xa3...143b | |
| 11/04/2026 | 7:56:58 AM | buy | $470.68 | $703.1 | 470.68 | 703.1 | 0.6694 | 0x77...3264 | |
| 11/04/2026 | 7:57:08 AM | buy | $593 | $703.2 | 593 | 703.2 | 0.8432 | 0xc8...be9d | |
| 11/04/2026 | 7:57:08 AM | buy | $859.32 | $703.18 | 859.32 | 703.18 | 1.22 | 0x96...70e9 | |
| 11/04/2026 | 7:57:10 AM | buy | $7,749.57 | $703.34 | 7,749.57 | 703.34 | 11.01 | 0x05...c9d2 | |
| 11/04/2026 | 7:57:07 AM | buy | $2,668.02 | $703.14 | 2,668.02 | 703.14 | 3.79 | 0x2d...26b0 | |
| 11/04/2026 | 7:57:07 AM | buy | $544.57 | $703.17 | 544.57 | 703.17 | 0.7744 | 0xc9...b188 | |
| 11/04/2026 | 7:57:09 AM | buy | $2,403.63 | $703.23 | 2,403.63 | 703.23 | 3.41 | 0x74...ca2a | |
| 11/04/2026 | 7:57:09 AM | buy | $210.97 | $703.25 | 210.97 | 703.25 | 0.3 | 0x87...89f1 | |
| 11/04/2026 | 7:56:59 AM | buy | $476.67 | $703.11 | 476.67 | 703.11 | 0.6779 | 0x64...5dac | |
| 11/04/2026 | 7:56:24 AM | sell | $1.39 | $702.39 | 1.39 | 702.39 | 0.00198 | 0x9e...287c | |
| 11/04/2026 | 7:54:57 AM | buy | $4.48 | $703.09 | 4.48 | 703.09 | 0.006376 | 0xca...52dd | |
| 11/04/2026 | 7:54:36 AM | sell | $2.1 | $702.4 | 2.1 | 702.4 | 0.002996 | 0x7e...ba78 | |
| 11/04/2026 | 7:54:41 AM | sell | $655.9 | $702.4 | 655.9 | 702.4 | 0.9338 | 0x24...d85a | |
| 11/04/2026 | 7:54:34 AM | sell | $23.74 | $702.4 | 23.74 | 702.4 | 0.0338 | 0xa4...dfd1 |