- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,501.72
- Pooled USDT:
- $1.95M
WBNB/USDT price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $788.8. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6451 trades with trading volume of $8,106,747.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,573,637.30. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,924,250.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,924,250.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6451 in the last 24 hours, 3438 of which are buy transactions, and 3013 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,106,747.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 788.8, captured at 1:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:50:53 AM | buy | $46.4 | $788.8 | 46.4 | 788.8 | 0.05883 | 0x78...561e | |
| 09/23/2026 | 1:47:59 AM | sell | $1,749.6 | $788.63 | 1,749.6 | 788.63 | 2.21 | 0xc8...75d8 | |
| 09/23/2026 | 1:45:46 AM | sell | $615.37 | $788.83 | 615.37 | 788.83 | 0.7801 | 0x8f...d161 | |
| 09/23/2026 | 1:45:45 AM | sell | $4,428.31 | $788.91 | 4,428.31 | 788.91 | 5.61 | 0xd6...8639 | |
| 09/23/2026 | 1:45:44 AM | sell | $1,573.2 | $789 | 1,573.2 | 789 | 1.99 | 0x32...79a1 | |
| 09/23/2026 | 1:44:43 AM | sell | $39.84 | $789.27 | 39.84 | 789.27 | 0.05048 | 0xa7...8249 | |
| 09/23/2026 | 1:44:38 AM | buy | $220.26 | $790.06 | 220.26 | 790.06 | 0.2787 | 0x42...4780 | |
| 09/23/2026 | 1:44:36 AM | sell | $947.14 | $789.28 | 947.14 | 789.28 | 1.2 | 0xc1...36d2 | |
| 09/23/2026 | 1:44:37 AM | buy | $207.97 | $790.06 | 207.97 | 790.06 | 0.2632 | 0x20...330d | |
| 09/23/2026 | 1:41:37 AM | sell | $1,061.93 | $789.43 | 1,061.93 | 789.43 | 1.34 | - | 0x63...e2f0 |
| 09/23/2026 | 1:41:24 AM | sell | $1.87 | $789.62 | 1.87 | 789.62 | 0.002371 | 0x1d...1231 | |
| 09/23/2026 | 1:41:36 AM | sell | $1,749.75 | $789.59 | 1,749.75 | 789.59 | 2.21 | - | 0x1b...c1c3 |
| 09/23/2026 | 1:39:36 AM | sell | $177.38 | $789.81 | 177.38 | 789.81 | 0.2245 | 0xf5...2acc | |
| 09/23/2026 | 1:39:36 AM | sell | $579.21 | $789.94 | 579.21 | 789.94 | 0.7332 | 0xc7...86f5 | |
| 09/23/2026 | 1:39:38 AM | sell | $1,397.03 | $789.74 | 1,397.03 | 789.74 | 1.76 | 0x8e...c36a | |
| 09/23/2026 | 1:39:36 AM | sell | $289.72 | $789.95 | 289.72 | 789.95 | 0.3667 | 0x99...8052 | |
| 09/23/2026 | 1:39:02 AM | buy | $3,313.88 | $790.59 | 3,313.88 | 790.59 | 4.19 | 0x5d...7e7e | |
| 09/23/2026 | 1:38:30 AM | sell | $1.16 | $789.41 | 1.16 | 789.41 | 0.001472 | 0x0f...7dbd | |
| 09/23/2026 | 1:38:04 AM | sell | $574.23 | $789.51 | 574.23 | 789.51 | 0.7273 | 0xee...d86b | |
| 09/23/2026 | 1:37:37 AM | sell | $545.78 | $789.98 | 545.78 | 789.98 | 0.6908 | 0x7b...3fdf |