- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,184.92
- Pooled USDT:
- $2.04M
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $612.35. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5347 trades with trading volume of $5,908,748.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,449,806.87. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,380,545.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,380,545.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5347 in the last 24 hours, 3325 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,908,748.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 612.35, captured at 1:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:04:08 PM | sell | $5.75 | $612.35 | 5.75 | 612.35 | 0.009395 | 0xaf...33eb | |
| 08/11/2026 | 1:03:50 PM | sell | $1.3 | $612.35 | 1.3 | 612.35 | 0.002134 | 0x1c...4149 | |
| 08/11/2026 | 1:03:41 PM | buy | $4.56 | $612.96 | 4.56 | 612.96 | 0.007439 | 0xb9...228b | |
| 08/11/2026 | 1:02:57 PM | buy | $300.06 | $612.96 | 300.06 | 612.96 | 0.4895 | 0xdc...c833 | |
| 08/11/2026 | 1:02:53 PM | buy | $5 | $612.96 | 5 | 612.96 | 0.008157 | 0x65...aa7e | |
| 08/11/2026 | 1:02:50 PM | buy | $7.69 | $612.96 | 7.69 | 612.96 | 0.01255 | 0x81...0455 | |
| 08/11/2026 | 1:02:48 PM | buy | $2,249.85 | $612.94 | 2,249.85 | 612.94 | 3.67 | 0x64...4e4e | |
| 08/11/2026 | 1:02:44 PM | buy | $656.25 | $612.91 | 656.25 | 612.91 | 1.07 | 0xcf...64a4 | |
| 08/11/2026 | 1:02:43 PM | buy | $328.39 | $612.9 | 328.39 | 612.9 | 0.5357 | 0xc3...ff53 | |
| 08/11/2026 | 1:02:38 PM | buy | $3.05 | $612.9 | 3.05 | 612.9 | 0.004979 | 0xde...2833 | |
| 08/11/2026 | 1:02:36 PM | buy | $429.01 | $612.84 | 429.01 | 612.84 | 0.7 | 0xb1...ddac | |
| 08/11/2026 | 1:02:36 PM | buy | $2,858.03 | $612.87 | 2,858.03 | 612.87 | 4.66 | 0x43...6c9d | |
| 08/11/2026 | 1:02:36 PM | buy | $366.77 | $612.83 | 366.77 | 612.83 | 0.5984 | 0x5b...5dd2 | |
| 08/11/2026 | 1:02:36 PM | buy | $186.66 | $612.83 | 186.66 | 612.83 | 0.3045 | 0xd9...3107 | |
| 08/11/2026 | 1:02:01 PM | buy | $34.5 | $612.83 | 34.5 | 612.83 | 0.0563 | 0x63...46e9 | |
| 08/11/2026 | 1:01:46 PM | buy | $3,747.92 | $612.77 | 3,747.92 | 612.77 | 6.11 | 0x67...a6b4 | |
| 08/11/2026 | 1:01:46 PM | buy | $1,254.27 | $612.81 | 1,254.27 | 612.81 | 2.04 | 0x63...1cf9 | |
| 08/11/2026 | 1:00:40 PM | buy | $0.9473 | $612.73 | 0.9473 | 612.73 | 0.001546 | 0x85...1c4c | |
| 08/11/2026 | 1:00:01 PM | sell | $600.52 | $612.13 | 600.52 | 612.13 | 0.981 | 0xf2...e706 | |
| 08/11/2026 | 12:59:58 PM | sell | $3,999.62 | $612.17 | 3,999.62 | 612.17 | 6.53 | 0xfa...459e |