- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.5
- Pooled USDT:
- $319,969.37
WBNB/USDT price stats on BNB Chain
As of August 13, 2025, the current price of WBNB token on DEX Uniswap V3 is $837.44. WBNB price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 4842 trades with trading volume of $363,408.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,456,269.94. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $355,565.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $355,565.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4842 in the last 24 hours, 2369 of which are buy transactions, and 2473 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $363,408.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 837.44, captured at 3:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:56:37 AM | buy | $20 | $837.44 | 20 | 837.44 | 0.02388 | 0x57...570c | |
| 08/13/2025 | 3:55:35 AM | sell | $7.3 | $836.59 | 7.3 | 836.59 | 0.008737 | 0xae...485f | |
| 08/13/2025 | 3:55:34 AM | sell | $209.23 | $836.76 | 209.23 | 836.76 | 0.25 | 0x0d...1d7f | |
| 08/13/2025 | 3:55:31 AM | sell | $43.82 | $836.96 | 43.82 | 836.96 | 0.05236 | 0xc5...15e0 | |
| 08/13/2025 | 3:55:25 AM | sell | $6.18 | $837 | 6.18 | 837 | 0.007387 | 0xc0...dc35 | |
| 08/13/2025 | 3:55:24 AM | sell | $121.09 | $837.1 | 121.09 | 837.1 | 0.1446 | 0x5a...8fe4 | |
| 08/13/2025 | 3:55:10 AM | sell | $63.16 | $837.24 | 63.16 | 837.24 | 0.07544 | 0x90...fb16 | |
| 08/13/2025 | 3:55:05 AM | sell | $77.4 | $837.36 | 77.4 | 837.36 | 0.09243 | 0x13...00b0 | |
| 08/13/2025 | 3:55:04 AM | sell | $11.43 | $837.43 | 11.43 | 837.43 | 0.01365 | 0xba...f4b7 | |
| 08/13/2025 | 3:54:54 AM | sell | $68.94 | $837.49 | 68.94 | 837.49 | 0.08232 | 0x55...9554 | |
| 08/13/2025 | 3:54:53 AM | sell | $7.23 | $837.55 | 7.23 | 837.55 | 0.008635 | 0x79...e504 | |
| 08/13/2025 | 3:54:48 AM | sell | $28.77 | $837.58 | 28.77 | 837.58 | 0.03435 | 0xef...0215 | |
| 08/13/2025 | 3:53:55 AM | sell | $0.08819 | $837.6 | 0.08819 | 837.6 | 0.0001052 | 0xf7...159c | |
| 08/13/2025 | 3:52:43 AM | sell | $0.01131 | $837.6 | 0.01131 | 837.6 | 0.0000135 | 0x1e...87f6 | |
| 08/13/2025 | 3:51:47 AM | sell | $47.19 | $837.64 | 47.19 | 837.64 | 0.05633 | 0xd5...fccb | |
| 08/13/2025 | 3:51:38 AM | sell | $6.38 | $837.68 | 6.38 | 837.68 | 0.007625 | 0x89...5fe2 | |
| 08/13/2025 | 3:51:37 AM | sell | $102.35 | $837.95 | 102.35 | 837.95 | 0.1221 | 0x57...cc0e | |
| 08/13/2025 | 3:51:37 AM | sell | $114.16 | $837.77 | 114.16 | 837.77 | 0.1362 | 0x33...7de5 | |
| 08/13/2025 | 3:51:34 AM | sell | $4.14 | $838.03 | 4.14 | 838.03 | 0.004949 | 0xa0...709e | |
| 08/13/2025 | 3:51:34 AM | sell | $9.71 | $838.04 | 9.71 | 838.04 | 0.01158 | 0x01...2789 |