- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,151.81
- Pooled USDT:
- $2.27M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $771.77. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 6915 trades with trading volume of $7,705,705.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,065,809.60. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,700,163.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,700,163.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6915 in the last 24 hours, 3443 of which are buy transactions, and 3472 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,705,705.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 771.77, captured at 9:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:24:44 PM | sell | $0.1295 | $771.77 | 0.1295 | 771.77 | 0.0001678 | 0x40...8a26 | |
| 09/25/2026 | 9:24:36 PM | buy | $571.31 | $772.48 | 571.31 | 772.48 | 0.7395 | 0x55...89ee | |
| 09/25/2026 | 9:24:39 PM | buy | $1,945.56 | $772.51 | 1,945.56 | 772.51 | 2.51 | 0x5d...0ed5 | |
| 09/25/2026 | 9:24:15 PM | buy | $711.33 | $772.34 | 711.33 | 772.34 | 0.921 | 0x3f...bb82 | |
| 09/25/2026 | 9:24:16 PM | buy | $2,478.34 | $772.38 | 2,478.34 | 772.38 | 3.2 | 0x58...825b | |
| 09/25/2026 | 9:24:17 PM | buy | $1,509.93 | $772.44 | 1,509.93 | 772.44 | 1.95 | 0xcf...d581 | |
| 09/25/2026 | 9:22:11 PM | buy | $1,125.28 | $772.31 | 1,125.28 | 772.31 | 1.45 | 0x21...ac0c | |
| 09/25/2026 | 9:22:07 PM | buy | $87.46 | $772.29 | 87.46 | 772.29 | 0.1132 | 0x8d...9ea0 | |
| 09/25/2026 | 9:22:11 PM | buy | $0.2145 | $772.29 | 0.2145 | 772.29 | 0.0002778 | 0xc4...68c9 | |
| 09/25/2026 | 9:22:02 PM | buy | $67.73 | $772.29 | 67.73 | 772.29 | 0.0877 | 0x6a...5d6f | |
| 09/25/2026 | 9:21:55 PM | buy | $707.77 | $772.28 | 707.77 | 772.28 | 0.9164 | 0x4e...4e2d | |
| 09/25/2026 | 9:21:47 PM | buy | $1,095.41 | $772.25 | 1,095.41 | 772.25 | 1.41 | 0xda...faf8 | |
| 09/25/2026 | 9:21:26 PM | buy | $1,554.13 | $772.11 | 1,554.13 | 772.11 | 2.01 | 0x7b...bdb5 | |
| 09/25/2026 | 9:21:25 PM | buy | $261.47 | $772.09 | 261.47 | 772.09 | 0.3386 | 0x1a...d3a0 | |
| 09/25/2026 | 9:21:32 PM | buy | $472.53 | $772.15 | 472.53 | 772.15 | 0.6119 | 0x00...ea12 | |
| 09/25/2026 | 9:21:24 PM | buy | $564.31 | $772.07 | 564.31 | 772.07 | 0.7308 | 0xde...8e33 | |
| 09/25/2026 | 9:21:27 PM | buy | $377.71 | $772.14 | 377.71 | 772.14 | 0.4891 | 0x83...bd92 | |
| 09/25/2026 | 9:21:34 PM | buy | $2,405.71 | $772.2 | 2,405.71 | 772.2 | 3.11 | 0x3c...497f | |
| 09/25/2026 | 9:21:23 PM | buy | $847.46 | $772.05 | 847.46 | 772.05 | 1.09 | 0x71...6a2f | |
| 09/25/2026 | 9:21:15 PM | buy | $697.87 | $772.03 | 697.87 | 772.03 | 0.9039 | 0xd9...0857 |