- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 97.6
- Pooled USDT:
- $62,000.83
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX Uniswap V3 is $918.67. WBNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4490 trades with trading volume of $244,243.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,394,507.34. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $151,670.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $151,670.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4490 in the last 24 hours, 2177 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $244,243.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 918.67, captured at 3:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $918.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:04:46 PM | sell | $20.03 | $918.67 | 20.03 | 918.67 | 0.0218 | 0x91...e56d | |
| 11/19/2025 | 3:04:33 PM | sell | $53.32 | $918.77 | 53.32 | 918.77 | 0.05803 | 0x34...5802 | |
| 11/19/2025 | 3:04:07 PM | buy | $53.82 | $919.69 | 53.82 | 919.69 | 0.05852 | 0x3a...c6e9 | |
| 11/19/2025 | 3:04:00 PM | buy | $27 | $919.55 | 27 | 919.55 | 0.02936 | 0x6a...68a4 | |
| 11/19/2025 | 3:04:03 PM | buy | $9.97 | $919.6 | 9.97 | 919.6 | 0.01084 | 0x8b...bcf1 | |
| 11/19/2025 | 3:03:54 PM | buy | $58 | $919.43 | 58 | 919.43 | 0.06309 | 0xc0...087e | |
| 11/19/2025 | 3:03:42 PM | sell | $0.2547 | $918.43 | 0.2547 | 918.43 | 0.0002774 | 0x4d...c1e6 | |
| 11/19/2025 | 3:03:34 PM | sell | $3.48 | $918.44 | 3.48 | 918.44 | 0.003798 | 0xe1...15e2 | |
| 11/19/2025 | 3:03:30 PM | sell | $75.31 | $918.55 | 75.31 | 918.55 | 0.08199 | 0x8d...465d | |
| 11/19/2025 | 3:03:26 PM | sell | $12.18 | $918.67 | 12.18 | 918.67 | 0.01326 | 0xc1...d64d | |
| 11/19/2025 | 3:03:12 PM | buy | $27 | $919.57 | 27 | 919.57 | 0.02936 | 0x28...736f | |
| 11/19/2025 | 3:03:04 PM | buy | $84.5 | $919.12 | 84.5 | 919.12 | 0.09194 | 0xa9...4829 | |
| 11/19/2025 | 3:03:06 PM | buy | $106.71 | $919.38 | 106.71 | 919.38 | 0.116 | 0xaa...8f93 | |
| 11/19/2025 | 3:02:26 PM | buy | $18.11 | $918.98 | 18.11 | 918.98 | 0.0197 | 0xbd...d8a9 | |
| 11/19/2025 | 3:02:14 PM | buy | $74.32 | $918.85 | 74.32 | 918.85 | 0.08089 | 0x66...4406 | |
| 11/19/2025 | 3:02:07 PM | buy | $11.05 | $918.73 | 11.05 | 918.73 | 0.01203 | 0xb4...52b4 | |
| 11/19/2025 | 3:01:41 PM | sell | $82.66 | $918.25 | 82.66 | 918.25 | 0.09001 | 0x09...a7b6 | |
| 11/19/2025 | 3:01:43 PM | sell | $123.1 | $917.97 | 123.1 | 917.97 | 0.1341 | 0x89...2b9c | |
| 11/19/2025 | 3:01:39 PM | sell | $105.25 | $918.51 | 105.25 | 918.51 | 0.1145 | 0x6e...7097 | |
| 11/19/2025 | 3:01:12 PM | buy | $54.43 | $918.95 | 54.43 | 918.95 | 0.05923 | 0x78...854a |