- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 100.48
- Pooled USDT:
- $59,265.11
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Uniswap V3 is $911.23. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9591 trades with trading volume of $660,861.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,494,632.72. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $150,832.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $150,832.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9591 in the last 24 hours, 4605 of which are buy transactions, and 4986 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $660,861.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.23, captured at 1:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:38:08 PM | sell | $101.81 | $911.23 | 101.81 | 911.23 | 0.1117 | 0xf5...d8ef | |
| 11/18/2025 | 1:38:07 PM | sell | $89.02 | $911.5 | 89.02 | 911.5 | 0.09766 | 0x47...4902 | |
| 11/18/2025 | 1:38:03 PM | sell | $88.09 | $911.75 | 88.09 | 911.75 | 0.09662 | 0xbb...2883 | |
| 11/18/2025 | 1:37:41 PM | sell | $99.02 | $912.01 | 99.02 | 912.01 | 0.1085 | 0xcc...4b51 | |
| 11/18/2025 | 1:37:38 PM | sell | $58.97 | $912.23 | 58.97 | 912.23 | 0.06465 | 0x48...b2e1 | |
| 11/18/2025 | 1:37:15 PM | sell | $84.99 | $913.3 | 84.99 | 913.3 | 0.09306 | 0x98...73b1 | |
| 11/18/2025 | 1:37:21 PM | sell | $69.07 | $913.08 | 69.07 | 913.08 | 0.07564 | 0x6d...ea5b | |
| 11/18/2025 | 1:37:23 PM | sell | $96.45 | $912.77 | 96.45 | 912.77 | 0.1056 | 0x11...3925 | |
| 11/18/2025 | 1:37:26 PM | sell | $113.06 | $912.48 | 113.06 | 912.48 | 0.1239 | 0x4b...9697 | |
| 11/18/2025 | 1:37:21 PM | sell | $27.41 | $912.94 | 27.41 | 912.94 | 0.03002 | 0xfd...9cf3 | |
| 11/18/2025 | 1:35:51 PM | sell | $4.18 | $913.42 | 4.18 | 913.42 | 0.004576 | 0xf7...f2cb | |
| 11/18/2025 | 1:35:26 PM | sell | $76.62 | $913.53 | 76.62 | 913.53 | 0.08387 | 0x5d...0e7e | |
| 11/18/2025 | 1:35:08 PM | sell | $79.44 | $913.75 | 79.44 | 913.75 | 0.08694 | 0x40...808d | |
| 11/18/2025 | 1:35:02 PM | sell | $105.63 | $914.01 | 105.63 | 914.01 | 0.1155 | 0x44...1b24 | |
| 11/18/2025 | 1:33:20 PM | buy | $90.3 | $914.95 | 90.3 | 914.95 | 0.09869 | 0x07...7ea6 | |
| 11/18/2025 | 1:33:05 PM | buy | $34.92 | $914.77 | 34.92 | 914.77 | 0.03817 | 0x46...ef48 | |
| 11/18/2025 | 1:32:52 PM | buy | $50.88 | $914.65 | 50.88 | 914.65 | 0.05563 | 0xd4...c354 | |
| 11/18/2025 | 1:32:28 PM | buy | $3.5 | $914.58 | 3.5 | 914.58 | 0.003835 | 0xa6...2646 | |
| 11/18/2025 | 1:31:35 PM | buy | $20 | $914.54 | 20 | 914.54 | 0.02186 | 0xe3...f139 | |
| 11/18/2025 | 1:31:03 PM | buy | $70.12 | $914.04 | 70.12 | 914.04 | 0.07672 | 0x18...5560 |