WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$603.28
Price
603.28 USDT
TVL
$3.11M
MKT CAP
$1.08B
5m
-0.11%
1h
0.11%
4h
0.16%
24h
-0.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2,600.23
Pooled USDT:
$1.54M

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.28. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $3,108,117.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,960,485.52. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,110,632.39. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,110,632.39.

The total transactions of WBNB/USDT is 3956 in the last 24 hours, 2001 of which are buy transactions, and 1955 are sales transactions.

WBNB/USDT pool has a trading volume of $3,108,117.69 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.28, captured at 6:56 PM UTC.

The price of converting 1 WBNB to USD is $603.28 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20266:56:28 PMsell$8.43$603.288.43603.280.013980xdf...4e35
08/18/20266:55:43 PMsell$304.91$603.28304.91603.280.50540xae...d5aa
08/18/20266:55:33 PMsell$7.85$603.287.85603.280.013010x05...bef9
08/18/20266:55:14 PMsell$1,136.54$603.31,136.54603.31.880xa8...414a
08/18/20266:55:15 PMsell$279.58$603.29279.58603.290.46340xb3...cf34
08/18/20266:55:10 PMsell$698.53$603.31698.53603.311.150x67...56e8
08/18/20266:55:09 PMsell$121.92$603.32121.92603.320.2020x61...85b6
08/18/20266:54:58 PMsell$1.95$603.321.95603.320.0032370x74...ae57
08/18/20266:51:17 PMbuy$1.19$603.921.19603.920.0019730xf4...8770
08/18/20266:49:43 PMsell$4.83$603.324.83603.320.0080130x89...0c0b
08/18/20266:45:55 PMsell$0.1266$603.320.1266603.320.000210x29...dabc
08/18/20266:45:33 PMbuy$1.46$603.921.46603.920.002420x80...0239
08/18/20266:45:14 PMsell$659.54$603.33659.54603.331.090x60...3199
08/18/20266:45:09 PMsell$13.71$603.3313.71603.330.022730x1b...4f54
08/18/20266:45:07 PMbuy$1.14$603.941.14603.940.0018980x3a...3c40
08/18/20266:45:05 PMsell$359.83$603.33359.83603.330.59640x41...5263
08/18/20266:45:01 PMsell$236.98$603.34236.98603.340.39270x20...3fe0
08/18/20266:44:35 PMsell$0.7254$603.340.7254603.340.0012020x95...6dcf
08/18/20266:44:18 PMsell$3.47$603.343.47603.340.005760x5c...ef48
08/18/20266:44:17 PMsell$6.18$603.346.18603.340.010250xb7...02ce