- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,961.79
- Pooled USDT:
- $1.49M
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $647.8. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2878 trades with trading volume of $1,727,928.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,685,430.82. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,759,733.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,759,733.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2878 in the last 24 hours, 1427 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,727,928.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.8, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:41:18 AM | sell | $282.49 | $647.8 | 282.49 | 647.8 | 0.436 | 0xa6...0d75 | |
| 05/10/2026 | 4:40:53 AM | sell | $255.01 | $647.81 | 255.01 | 647.81 | 0.3936 | 0x59...a045 | |
| 05/10/2026 | 4:40:51 AM | sell | $287.44 | $647.84 | 287.44 | 647.84 | 0.4436 | 0x4a...a8db | |
| 05/10/2026 | 4:40:52 AM | sell | $457.49 | $647.82 | 457.49 | 647.82 | 0.7061 | 0x8f...207a | |
| 05/10/2026 | 4:40:36 AM | sell | $105.85 | $647.85 | 105.85 | 647.85 | 0.1633 | 0x4d...a780 | |
| 05/10/2026 | 4:39:58 AM | sell | $224.73 | $647.85 | 224.73 | 647.85 | 0.3468 | 0x74...3f38 | |
| 05/10/2026 | 4:39:48 AM | sell | $897.92 | $647.88 | 897.92 | 647.88 | 1.38 | 0xe8...8fd2 | |
| 05/10/2026 | 4:39:36 AM | sell | $221.37 | $647.9 | 221.37 | 647.9 | 0.3416 | 0xc9...eb22 | |
| 05/10/2026 | 4:39:31 AM | sell | $409.24 | $647.93 | 409.24 | 647.93 | 0.6316 | 0x72...9e4c | |
| 05/10/2026 | 4:39:33 AM | sell | $507.31 | $647.91 | 507.31 | 647.91 | 0.7829 | 0x55...7d98 | |
| 05/10/2026 | 4:39:15 AM | sell | $701.08 | $647.95 | 701.08 | 647.95 | 1.08 | 0x40...e77b | |
| 05/10/2026 | 4:32:40 AM | buy | $0.1707 | $648.62 | 0.1707 | 648.62 | 0.0002632 | 0xc7...3c52 | |
| 05/10/2026 | 4:32:33 AM | buy | $421.51 | $648.61 | 421.51 | 648.61 | 0.6498 | 0x60...fe7a | |
| 05/10/2026 | 4:32:19 AM | buy | $100 | $648.52 | 100 | 648.52 | 0.1541 | 0x46...5f38 | |
| 05/10/2026 | 4:32:22 AM | buy | $2,000 | $648.56 | 2,000 | 648.56 | 3.08 | 0x6a...4dc2 | |
| 05/10/2026 | 4:32:08 AM | buy | $328.98 | $648.42 | 328.98 | 648.42 | 0.5073 | 0x9f...444a | |
| 05/10/2026 | 4:32:15 AM | buy | $635.2 | $648.5 | 635.2 | 648.5 | 0.9794 | 0xa9...d5b6 | |
| 05/10/2026 | 4:32:14 AM | buy | $945.63 | $648.47 | 945.63 | 648.47 | 1.45 | 0x35...c439 | |
| 05/10/2026 | 4:32:10 AM | buy | $508.11 | $648.44 | 508.11 | 648.44 | 0.7835 | 0x50...e341 | |
| 05/10/2026 | 4:31:50 AM | buy | $1,451.7 | $648.39 | 1,451.7 | 648.39 | 2.23 | 0x3e...8d7b |