- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,049.87
- Pooled USDT:
- $2.08M
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $681.16. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 7602 trades with trading volume of $6,201,979.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,350,022.10. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,799,204.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,799,204.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7602 in the last 24 hours, 4116 of which are buy transactions, and 3486 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,201,979.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 681.16, captured at 3:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:49:38 AM | sell | $486.47 | $681.16 | 486.47 | 681.16 | 0.7141 | 0xdd...30cf | |
| 05/15/2026 | 3:49:35 AM | buy | $0.2794 | $681.85 | 0.2794 | 681.85 | 0.0004098 | 0x9c...c9de | |
| 05/15/2026 | 3:49:32 AM | sell | $458.43 | $681.18 | 458.43 | 681.18 | 0.673 | 0x7e...457a | |
| 05/15/2026 | 3:49:25 AM | sell | $1,235.17 | $681.25 | 1,235.17 | 681.25 | 1.81 | 0x3d...a3d6 | |
| 05/15/2026 | 3:49:26 AM | sell | $712.57 | $681.21 | 712.57 | 681.21 | 1.04 | 0x37...d1fc | |
| 05/15/2026 | 3:49:23 AM | sell | $698.84 | $681.29 | 698.84 | 681.29 | 1.02 | 0x67...8fc2 | |
| 05/15/2026 | 3:49:21 AM | sell | $714.33 | $681.33 | 714.33 | 681.33 | 1.04 | 0xb5...63ff | |
| 05/15/2026 | 3:49:21 AM | sell | $496.26 | $681.35 | 496.26 | 681.35 | 0.7283 | 0x79...0c71 | |
| 05/15/2026 | 3:49:18 AM | sell | $72.45 | $681.37 | 72.45 | 681.37 | 0.1063 | 0xf1...cbc3 | |
| 05/15/2026 | 3:49:18 AM | sell | $3,421.11 | $681.44 | 3,421.11 | 681.44 | 5.02 | 0x84...412b | |
| 05/15/2026 | 3:49:17 AM | sell | $421.08 | $681.53 | 421.08 | 681.53 | 0.6178 | 0xcd...d09a | |
| 05/15/2026 | 3:49:06 AM | sell | $2.25 | $681.54 | 2.25 | 681.54 | 0.003312 | 0x86...7ab2 | |
| 05/15/2026 | 3:48:16 AM | buy | $0.5869 | $682.22 | 0.5869 | 682.22 | 0.0008603 | 0x20...3644 | |
| 05/15/2026 | 3:48:13 AM | sell | $508.33 | $681.55 | 508.33 | 681.55 | 0.7458 | 0xe9...f4a6 | |
| 05/15/2026 | 3:48:11 AM | sell | $2,107.52 | $681.61 | 2,107.52 | 681.61 | 3.09 | 0xd0...7cc8 | |
| 05/15/2026 | 3:48:04 AM | sell | $483.59 | $681.67 | 483.59 | 681.67 | 0.7094 | 0x15...09f8 | |
| 05/15/2026 | 3:48:03 AM | sell | $738.23 | $681.7 | 738.23 | 681.7 | 1.08 | 0xa1...505a | |
| 05/15/2026 | 3:46:11 AM | buy | $988.42 | $682.37 | 988.42 | 682.37 | 1.44 | 0xb7...35d7 | |
| 05/15/2026 | 3:45:59 AM | buy | $443.56 | $682.34 | 443.56 | 682.34 | 0.65 | 0xb9...07fd | |
| 05/15/2026 | 3:45:57 AM | buy | $334.49 | $682.32 | 334.49 | 682.32 | 0.4902 | 0x16...6933 |