- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,800.56
- Pooled USDT:
- $1.83M
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $661.9. WBNB price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 12537 trades with trading volume of $21,665,799.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,522,968.06. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,023,495.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,023,495.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12537 in the last 24 hours, 6793 of which are buy transactions, and 5744 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,665,799.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.9, captured at 3:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:58:09 AM | sell | $421.36 | $661.9 | 421.36 | 661.9 | 0.6365 | 0x54...8fef | |
| 08/21/2026 | 3:58:09 AM | sell | $185.69 | $661.89 | 185.69 | 661.89 | 0.2805 | 0x21...9b13 | |
| 08/21/2026 | 3:58:06 AM | sell | $4,326.88 | $661.96 | 4,326.88 | 661.96 | 6.53 | 0x10...0400 | |
| 08/21/2026 | 3:58:09 AM | sell | $839.04 | $661.91 | 839.04 | 661.91 | 1.26 | 0x27...022d | |
| 08/21/2026 | 3:55:26 AM | sell | $1.19 | $662 | 1.19 | 662 | 0.0018 | 0x71...6317 | |
| 08/21/2026 | 3:54:42 AM | sell | $192.24 | $662 | 192.24 | 662 | 0.2904 | 0x40...297b | |
| 08/21/2026 | 3:54:42 AM | sell | $1,557.18 | $662.02 | 1,557.18 | 662.02 | 2.35 | 0xb2...92ce | |
| 08/21/2026 | 3:53:45 AM | buy | $3,907.85 | $662.66 | 3,907.85 | 662.66 | 5.89 | 0x89...458c | |
| 08/21/2026 | 3:52:54 AM | buy | $1.78 | $662.62 | 1.78 | 662.62 | 0.002697 | 0x7b...14a2 | |
| 08/21/2026 | 3:50:50 AM | buy | $7,252.63 | $662.55 | 7,252.63 | 662.55 | 10.94 | 0xb2...8d32 | |
| 08/21/2026 | 3:50:46 AM | buy | $44.21 | $662.48 | 44.21 | 662.48 | 0.06674 | 0x76...9499 | |
| 08/21/2026 | 3:50:14 AM | buy | $5.89 | $662.48 | 5.89 | 662.48 | 0.008891 | 0x20...e173 | |
| 08/21/2026 | 3:50:06 AM | buy | $1,882.69 | $662.44 | 1,882.69 | 662.44 | 2.84 | 0x01...f825 | |
| 08/21/2026 | 3:50:06 AM | buy | $1,320.99 | $662.41 | 1,320.99 | 662.41 | 1.99 | 0xca...b4ee | |
| 08/21/2026 | 3:50:10 AM | buy | $1,552.44 | $662.47 | 1,552.44 | 662.47 | 2.34 | 0x7c...a827 | |
| 08/21/2026 | 3:50:00 AM | buy | $1,584.17 | $662.38 | 1,584.17 | 662.38 | 2.39 | 0x2e...f774 | |
| 08/21/2026 | 3:49:49 AM | buy | $6.36 | $662.22 | 6.36 | 662.22 | 0.009617 | 0xfe...3a21 | |
| 08/21/2026 | 3:49:54 AM | buy | $1,329.03 | $662.33 | 1,329.03 | 662.33 | 2 | 0xd2...0b46 | |
| 08/21/2026 | 3:49:50 AM | buy | $1,265.64 | $662.25 | 1,265.64 | 662.25 | 1.91 | 0xa2...2af1 | |
| 08/21/2026 | 3:49:50 AM | buy | $1,025.12 | $662.23 | 1,025.12 | 662.23 | 1.54 | 0xfe...1942 |