- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,608.49
- Pooled USDT:
- $1.26M
WBNB/USDT price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.36. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8231 trades with trading volume of $5,780,380.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,285,564.57. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,832,661.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,832,661.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8231 in the last 24 hours, 4366 of which are buy transactions, and 3865 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,780,380.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.36, captured at 8:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:21:35 AM | sell | $16.23 | $603.36 | 16.23 | 603.36 | 0.0269 | 0xb8...8ac3 | |
| 06/13/2026 | 8:21:31 AM | sell | $533.47 | $603.37 | 533.47 | 603.37 | 0.8841 | 0x3b...47e7 | |
| 06/13/2026 | 8:21:22 AM | sell | $477.94 | $603.39 | 477.94 | 603.39 | 0.7921 | 0xb5...d05f | |
| 06/13/2026 | 8:21:00 AM | buy | $0.5 | $604 | 0.5 | 604 | 0.0008278 | 0xdf...37d1 | |
| 06/13/2026 | 8:20:17 AM | buy | $448.65 | $603.99 | 448.65 | 603.99 | 0.7428 | 0xcd...1daa | |
| 06/13/2026 | 8:20:09 AM | buy | $219.62 | $603.98 | 219.62 | 603.98 | 0.3636 | 0xc2...2543 | |
| 06/13/2026 | 8:20:07 AM | buy | $221.72 | $603.98 | 221.72 | 603.98 | 0.3671 | 0xb7...db16 | |
| 06/13/2026 | 8:20:03 AM | buy | $0.5 | $603.97 | 0.5 | 603.97 | 0.0008278 | 0x6c...3a59 | |
| 06/13/2026 | 8:19:59 AM | buy | $13.76 | $603.97 | 13.76 | 603.97 | 0.02279 | 0xa8...f685 | |
| 06/13/2026 | 8:19:47 AM | buy | $553.3 | $603.95 | 553.3 | 603.95 | 0.9161 | 0x96...3fb1 | |
| 06/13/2026 | 8:19:50 AM | buy | $346.86 | $603.97 | 346.86 | 603.97 | 0.5743 | 0x4f...913b | |
| 06/13/2026 | 8:19:45 AM | buy | $372.51 | $603.94 | 372.51 | 603.94 | 0.6168 | 0x46...841d | |
| 06/13/2026 | 8:19:16 AM | buy | $498.5 | $603.93 | 498.5 | 603.93 | 0.8254 | 0x8d...cc66 | |
| 06/13/2026 | 8:19:05 AM | buy | $236.95 | $603.91 | 236.95 | 603.91 | 0.3923 | 0x66...8658 | |
| 06/13/2026 | 8:19:02 AM | buy | $4.24 | $603.91 | 4.24 | 603.91 | 0.007026 | 0x12...3831 | |
| 06/13/2026 | 8:19:01 AM | buy | $773.04 | $603.9 | 773.04 | 603.9 | 1.28 | 0xa5...71ed | |
| 06/13/2026 | 8:18:53 AM | buy | $31.73 | $603.89 | 31.73 | 603.89 | 0.05255 | 0x27...5922 | |
| 06/13/2026 | 8:18:54 AM | buy | $3.32 | $603.89 | 3.32 | 603.89 | 0.005502 | 0xe5...3816 | |
| 06/13/2026 | 8:18:51 AM | buy | $2.67 | $603.89 | 2.67 | 603.89 | 0.004428 | 0x0b...768a | |
| 06/13/2026 | 8:18:45 AM | buy | $248.08 | $603.88 | 248.08 | 603.88 | 0.4108 | 0xf2...160a |