- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 242.12
- Pooled USDT:
- $163,373.42
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Uniswap V3 is $885.65. WBNB price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 6477 trades with trading volume of $1,149,315.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,717,204.01. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $377,813.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $377,813.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6477 in the last 24 hours, 3415 of which are buy transactions, and 3062 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,149,315.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 885.65, captured at 1:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:47:50 AM | buy | $124.16 | $885.65 | 124.16 | 885.65 | 0.1401 | 0x1d...0e2a | |
| 12/03/2025 | 1:47:49 AM | buy | $15.13 | $885.29 | 15.13 | 885.29 | 0.01709 | 0xf9...97cb | |
| 12/03/2025 | 1:47:49 AM | buy | $660.21 | $885.46 | 660.21 | 885.46 | 0.7456 | 0x41...b0c6 | |
| 12/03/2025 | 1:47:46 AM | buy | $80.03 | $885.23 | 80.03 | 885.23 | 0.09041 | 0x7c...11c7 | |
| 12/03/2025 | 1:47:46 AM | buy | $77.41 | $885.19 | 77.41 | 885.19 | 0.08745 | 0xe9...187b | |
| 12/03/2025 | 1:47:48 AM | buy | $80.44 | $885.27 | 80.44 | 885.27 | 0.09087 | 0x68...7b9b | |
| 12/03/2025 | 1:47:43 AM | buy | $274.2 | $885.1 | 274.2 | 885.1 | 0.3098 | 0xa5...726f | |
| 12/03/2025 | 1:47:43 AM | buy | $237.87 | $884.97 | 237.87 | 884.97 | 0.2687 | 0xf0...ae17 | |
| 12/03/2025 | 1:47:07 AM | buy | $241.81 | $884.85 | 241.81 | 884.85 | 0.2732 | 0xf0...64b9 | |
| 12/03/2025 | 1:47:06 AM | buy | $292.6 | $884.69 | 292.6 | 884.69 | 0.3307 | 0xbd...2fc3 | |
| 12/03/2025 | 1:47:07 AM | buy | $54.91 | $884.78 | 54.91 | 884.78 | 0.06207 | 0xc1...fe35 | |
| 12/03/2025 | 1:46:48 AM | buy | $135.62 | $884.59 | 135.62 | 884.59 | 0.1533 | 0xbd...b403 | |
| 12/03/2025 | 1:46:41 AM | buy | $15.24 | $884.55 | 15.24 | 884.55 | 0.01723 | 0xd2...5321 | |
| 12/03/2025 | 1:46:40 AM | buy | $81.23 | $884.53 | 81.23 | 884.53 | 0.09184 | 0x31...7238 | |
| 12/03/2025 | 1:46:34 AM | buy | $84.83 | $884.49 | 84.83 | 884.49 | 0.09591 | 0x55...48b5 | |
| 12/03/2025 | 1:46:17 AM | buy | $259.99 | $884.4 | 259.99 | 884.4 | 0.2939 | 0xc0...4637 | |
| 12/03/2025 | 1:45:58 AM | buy | $142.85 | $884.3 | 142.85 | 884.3 | 0.1615 | 0x1b...932b | |
| 12/03/2025 | 1:45:49 AM | buy | $140.09 | $884.22 | 140.09 | 884.22 | 0.1584 | 0x40...e502 | |
| 12/03/2025 | 1:45:49 AM | buy | $26.25 | $884.26 | 26.25 | 884.26 | 0.02969 | 0x2f...6f1e | |
| 12/03/2025 | 1:45:45 AM | buy | $135.27 | $884.15 | 135.27 | 884.15 | 0.1529 | 0x0d...0dd1 |