- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,093.72
- Pooled USDT:
- $2.05M
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $679.62. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 7574 trades with trading volume of $5,862,542.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,047,118.17. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,792,429.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,792,429.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7574 in the last 24 hours, 4121 of which are buy transactions, and 3453 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,862,542.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 679.62, captured at 8:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $679.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:09:17 PM | sell | $27.64 | $679.62 | 27.64 | 679.62 | 0.04067 | 0xeb...7dd8 | |
| 05/14/2026 | 8:07:01 PM | buy | $434.66 | $680.3 | 434.66 | 680.3 | 0.6389 | 0x20...97da | |
| 05/14/2026 | 8:07:01 PM | buy | $414.54 | $680.28 | 414.54 | 680.28 | 0.6093 | 0x4b...25fb | |
| 05/14/2026 | 8:06:17 PM | sell | $155.89 | $679.59 | 155.89 | 679.59 | 0.2293 | 0xb9...72a7 | |
| 05/14/2026 | 8:06:09 PM | sell | $327.06 | $679.6 | 327.06 | 679.6 | 0.4812 | 0xea...d613 | |
| 05/14/2026 | 8:06:05 PM | sell | $265.26 | $679.61 | 265.26 | 679.61 | 0.3903 | 0xa2...6efc | |
| 05/14/2026 | 8:06:04 PM | sell | $75.16 | $679.62 | 75.16 | 679.62 | 0.1105 | 0x7f...b694 | |
| 05/14/2026 | 8:05:59 PM | sell | $36.33 | $679.62 | 36.33 | 679.62 | 0.05345 | 0x33...d7d2 | |
| 05/14/2026 | 8:05:46 PM | sell | $1,416.9 | $679.66 | 1,416.9 | 679.66 | 2.08 | 0x61...7f8a | |
| 05/14/2026 | 8:05:12 PM | buy | $0.5921 | $680.37 | 0.5921 | 680.37 | 0.0008703 | 0xb3...8149 | |
| 05/14/2026 | 8:04:47 PM | buy | $99.85 | $680.37 | 99.85 | 680.37 | 0.1467 | 0xfb...2ab1 | |
| 05/14/2026 | 8:04:44 PM | buy | $105.43 | $680.36 | 105.43 | 680.36 | 0.1549 | 0x0e...30c4 | |
| 05/14/2026 | 8:04:15 PM | buy | $367.3 | $680.33 | 367.3 | 680.33 | 0.5398 | 0x88...8ec8 | |
| 05/14/2026 | 8:04:16 PM | buy | $515.39 | $680.35 | 515.39 | 680.35 | 0.7575 | 0x60...faba | |
| 05/14/2026 | 8:03:53 PM | sell | $509.74 | $679.65 | 509.74 | 679.65 | 0.75 | 0xb5...c214 | |
| 05/14/2026 | 8:03:37 PM | sell | $99.77 | $679.67 | 99.77 | 679.67 | 0.1468 | 0xac...987c | |
| 05/14/2026 | 8:03:15 PM | sell | $4.49 | $679.67 | 4.49 | 679.67 | 0.00662 | 0x19...75af | |
| 05/14/2026 | 8:03:10 PM | sell | $824.51 | $679.69 | 824.51 | 679.69 | 1.21 | 0x56...4697 | |
| 05/14/2026 | 8:03:09 PM | sell | $389.13 | $679.71 | 389.13 | 679.71 | 0.5724 | 0x47...a237 | |
| 05/14/2026 | 8:01:43 PM | buy | $0.1389 | $680.4 | 0.1389 | 680.4 | 0.0002042 | 0x8a...eb45 |