- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 47.11
- Pooled USDT:
- $55,151.48
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Uniswap V3 is $856.38. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3773 trades with trading volume of $148,013.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,579,366.34. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $95,499.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $95,499.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3773 in the last 24 hours, 1844 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $148,013.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 856.38, captured at 7:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:52:14 AM | sell | $8.53 | $856.38 | 8.53 | 856.38 | 0.00997 | 0x12...0699 | |
| 11/25/2025 | 7:51:54 AM | sell | $37.68 | $856.48 | 37.68 | 856.48 | 0.04399 | 0xe8...c97a | |
| 11/25/2025 | 7:51:52 AM | sell | $88.84 | $856.77 | 88.84 | 856.77 | 0.1036 | 0xf6...6d59 | |
| 11/25/2025 | 7:51:37 AM | sell | $50.75 | $857.08 | 50.75 | 857.08 | 0.05922 | 0xce...2853 | |
| 11/25/2025 | 7:51:27 AM | sell | $20.29 | $857.24 | 20.29 | 857.24 | 0.02367 | 0x22...dc17 | |
| 11/25/2025 | 7:51:01 AM | buy | $57.36 | $858.02 | 57.36 | 858.02 | 0.06686 | 0x7a...822a | |
| 11/25/2025 | 7:50:59 AM | buy | $56.8 | $857.76 | 56.8 | 857.76 | 0.06622 | 0x3d...9d80 | |
| 11/25/2025 | 7:50:58 AM | buy | $47 | $857.52 | 47 | 857.52 | 0.05481 | 0x12...f15a | |
| 11/25/2025 | 7:50:48 AM | buy | $6.71 | $857.4 | 6.71 | 857.4 | 0.007826 | 0xa1...bcdc | |
| 11/25/2025 | 7:49:55 AM | sell | $56.48 | $856.66 | 56.48 | 856.66 | 0.06593 | 0x7a...c33a | |
| 11/25/2025 | 7:49:54 AM | sell | $100.84 | $857.01 | 100.84 | 857.01 | 0.1176 | 0xd0...cd02 | |
| 11/25/2025 | 7:49:04 AM | sell | $118.69 | $857.51 | 118.69 | 857.51 | 0.1384 | 0x3e...c394 | |
| 11/25/2025 | 7:48:51 AM | sell | $68.62 | $857.93 | 68.62 | 857.93 | 0.07999 | 0x83...eadc | |
| 11/25/2025 | 7:48:25 AM | sell | $4.42 | $858.1 | 4.42 | 858.1 | 0.00516 | 0xf6...5966 | |
| 11/25/2025 | 7:47:38 AM | sell | $26.72 | $858.17 | 26.72 | 858.17 | 0.03113 | 0x35...6dae | |
| 11/25/2025 | 7:47:36 AM | sell | $60.2 | $858.36 | 60.2 | 858.36 | 0.07013 | 0xff...1fce | |
| 11/25/2025 | 7:47:04 AM | sell | $30.41 | $858.57 | 30.41 | 858.57 | 0.03542 | 0xbb...34ea | |
| 11/25/2025 | 7:46:28 AM | sell | $4.96 | $858.65 | 4.96 | 858.65 | 0.005784 | 0x1a...4943 | |
| 11/25/2025 | 7:46:14 AM | sell | $44.46 | $858.76 | 44.46 | 858.76 | 0.05177 | 0x5a...306e | |
| 11/25/2025 | 7:46:01 AM | sell | $55.23 | $858.98 | 55.23 | 858.98 | 0.0643 | 0x8a...a007 |