- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,948.16
- Pooled USDT:
- $1.13M
WBNB/USDT price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $684.42. WBNB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 18283 trades with trading volume of $31,235,004.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,188,523.50. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,152,108.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,152,108.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 18283 in the last 24 hours, 9487 of which are buy transactions, and 8796 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,235,004.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 684.42, captured at 4:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:45:43 PM | buy | $257.03 | $685.11 | 257.03 | 685.11 | 0.3751 | 0x42...7b15 | |
| 06/01/2026 | 4:44:33 PM | sell | $132.26 | $684.43 | 132.26 | 684.43 | 0.1932 | 0x82...0d2e | |
| 06/01/2026 | 4:44:30 PM | sell | $0.6642 | $684.53 | 0.6642 | 684.53 | 0.0009703 | 0x18...43bc | |
| 06/01/2026 | 4:44:32 PM | sell | $44.75 | $684.53 | 44.75 | 684.53 | 0.06538 | 0x34...4c38 | |
| 06/01/2026 | 4:44:33 PM | sell | $2,499.77 | $684.48 | 2,499.77 | 684.48 | 3.65 | 0x04...37df | |
| 06/01/2026 | 4:44:34 PM | sell | $82.13 | $684.42 | 82.13 | 684.42 | 0.12 | 0x7e...8fae | |
| 06/01/2026 | 4:44:25 PM | sell | $266.65 | $684.79 | 266.65 | 684.79 | 0.3893 | 0x26...a87c | |
| 06/01/2026 | 4:44:29 PM | buy | $1,531.84 | $685.28 | 1,531.84 | 685.28 | 2.23 | 0x28...308d | |
| 06/01/2026 | 4:44:28 PM | sell | $549.96 | $684.57 | 549.96 | 684.57 | 0.8033 | 0x7e...49f1 | |
| 06/01/2026 | 4:44:27 PM | sell | $3,861.32 | $684.7 | 3,861.32 | 684.7 | 5.63 | 0xb0...6088 | |
| 06/01/2026 | 4:44:24 PM | sell | $159.72 | $684.8 | 159.72 | 684.8 | 0.2332 | 0xbd...3f90 | |
| 06/01/2026 | 4:44:28 PM | sell | $11.57 | $684.59 | 11.57 | 684.59 | 0.01691 | 0x26...bdcc | |
| 06/01/2026 | 4:44:28 PM | sell | $967.54 | $684.6 | 967.54 | 684.6 | 1.41 | 0xb5...b080 | |
| 06/01/2026 | 4:44:29 PM | sell | $1,437.58 | $684.56 | 1,437.58 | 684.56 | 2.1 | 0xeb...c92e | |
| 06/01/2026 | 4:44:25 PM | sell | $284.98 | $684.78 | 284.98 | 684.78 | 0.4161 | 0x81...22df | |
| 06/01/2026 | 4:44:24 PM | sell | $1.36 | $684.8 | 1.36 | 684.8 | 0.001993 | 0x66...9695 | |
| 06/01/2026 | 4:44:29 PM | sell | $992.22 | $684.6 | 992.22 | 684.6 | 1.44 | 0x4b...6302 | |
| 06/01/2026 | 4:44:09 PM | sell | $420.9 | $684.95 | 420.9 | 684.95 | 0.6145 | 0x69...1baa | |
| 06/01/2026 | 4:44:13 PM | sell | $2,249.95 | $684.9 | 2,249.95 | 684.9 | 3.28 | 0x3a...f6ff | |
| 06/01/2026 | 4:44:12 PM | buy | $519.07 | $685.61 | 519.07 | 685.61 | 0.757 | 0x76...5f7d |