- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,793.93
- Pooled USDT:
- $1.96M
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $660.15. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 6255 trades with trading volume of $8,595,419.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,944,087.97. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,147,135.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,147,135.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6255 in the last 24 hours, 3431 of which are buy transactions, and 2824 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,595,419.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 660.15, captured at 1:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:25:40 PM | sell | $3,453.96 | $660.09 | 3,453.96 | 660.09 | 5.23 | 0x24...26ea | |
| 05/12/2026 | 1:25:40 PM | sell | $1,123.94 | $660.15 | 1,123.94 | 660.15 | 1.7 | 0xbf...a816 | |
| 05/12/2026 | 1:25:27 PM | sell | $1.52 | $660.17 | 1.52 | 660.17 | 0.002302 | 0x34...2d77 | |
| 05/12/2026 | 1:25:12 PM | sell | $418.87 | $660.17 | 418.87 | 660.17 | 0.6344 | 0xab...2546 | |
| 05/12/2026 | 1:25:07 PM | sell | $781.01 | $660.19 | 781.01 | 660.19 | 1.18 | 0xf4...2745 | |
| 05/12/2026 | 1:24:47 PM | buy | $2,465.51 | $660.83 | 2,465.51 | 660.83 | 3.73 | 0x58...dee6 | |
| 05/12/2026 | 1:24:45 PM | buy | $463.93 | $660.79 | 463.93 | 660.79 | 0.702 | 0x52...825b | |
| 05/12/2026 | 1:24:43 PM | buy | $530.91 | $660.78 | 530.91 | 660.78 | 0.8034 | 0x48...4561 | |
| 05/12/2026 | 1:24:40 PM | buy | $588.98 | $660.76 | 588.98 | 660.76 | 0.8913 | 0xce...e7b8 | |
| 05/12/2026 | 1:24:38 PM | buy | $750.42 | $660.75 | 750.42 | 660.75 | 1.13 | 0xbd...c58a | |
| 05/12/2026 | 1:24:28 PM | buy | $445.34 | $660.73 | 445.34 | 660.73 | 0.674 | 0x1d...ab27 | |
| 05/12/2026 | 1:24:25 PM | buy | $100 | $660.72 | 100 | 660.72 | 0.1513 | 0xb8...b4b3 | |
| 05/12/2026 | 1:23:11 PM | buy | $719.07 | $660.71 | 719.07 | 660.71 | 1.08 | 0x0a...6c71 | |
| 05/12/2026 | 1:23:09 PM | buy | $500.02 | $660.7 | 500.02 | 660.7 | 0.7568 | 0x7a...c82d | |
| 05/12/2026 | 1:23:06 PM | buy | $975.62 | $660.68 | 975.62 | 660.68 | 1.47 | 0x33...4081 | |
| 05/12/2026 | 1:23:05 PM | buy | $3,301.7 | $660.62 | 3,301.7 | 660.62 | 4.99 | 0xcf...31a2 | |
| 05/12/2026 | 1:23:06 PM | buy | $324.07 | $660.66 | 324.07 | 660.66 | 0.4905 | 0xe7...599e | |
| 05/12/2026 | 1:23:00 PM | buy | $811.44 | $660.56 | 811.44 | 660.56 | 1.22 | 0x4f...bf02 | |
| 05/12/2026 | 1:22:55 PM | buy | $3,273.07 | $660.5 | 3,273.07 | 660.5 | 4.95 | 0xfb...8bb2 | |
| 05/12/2026 | 1:22:56 PM | buy | $548.55 | $660.55 | 548.55 | 660.55 | 0.8304 | 0xfa...9c51 |