- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,215.63
- Pooled USDT:
- $862,053.37
WBNB/USDT price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $593.59. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 12230 trades with trading volume of $10,732,585.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,873,931.31. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,177,236.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,177,236.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12230 in the last 24 hours, 6480 of which are buy transactions, and 5750 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,732,585.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.59, captured at 1:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:44:32 AM | sell | $169.33 | $593.58 | 169.33 | 593.58 | 0.2852 | 0xca...0422 | |
| 06/11/2026 | 1:44:32 AM | sell | $5,329.83 | $593.45 | 5,329.83 | 593.45 | 8.98 | 0xca...0422 | |
| 06/11/2026 | 1:44:32 AM | sell | $15,284.92 | $594.01 | 15,284.92 | 594.01 | 25.73 | 0xfa...90d5 | |
| 06/11/2026 | 1:44:32 AM | sell | $156.56 | $593.59 | 156.56 | 593.59 | 0.2637 | 0xfa...90d5 | |
| 06/11/2026 | 1:44:32 AM | buy | $22,816.22 | $594.43 | 22,816.22 | 594.43 | 38.38 | 0x7b...d8f0 | |
| 06/11/2026 | 1:44:32 AM | sell | $1,266.81 | $593.62 | 1,266.81 | 593.62 | 2.13 | 0xfa...90d5 | |
| 06/11/2026 | 1:44:29 AM | sell | $1,300.17 | $593.33 | 1,300.17 | 593.33 | 2.19 | 0xf3...1c5e | |
| 06/11/2026 | 1:44:28 AM | sell | $423.36 | $593.37 | 423.36 | 593.37 | 0.7134 | 0x87...75cc | |
| 06/11/2026 | 1:44:28 AM | sell | $1,131.15 | $593.4 | 1,131.15 | 593.4 | 1.9 | 0x8e...04a2 | |
| 06/11/2026 | 1:44:23 AM | sell | $899.54 | $593.45 | 899.54 | 593.45 | 1.51 | 0x95...df4d | |
| 06/11/2026 | 1:44:18 AM | sell | $138.95 | $593.48 | 138.95 | 593.48 | 0.2341 | 0xd5...d56e | |
| 06/11/2026 | 1:44:15 AM | sell | $451.05 | $593.6 | 451.05 | 593.6 | 0.7598 | 0xff...c95f | |
| 06/11/2026 | 1:44:16 AM | sell | $1,999.99 | $593.52 | 1,999.99 | 593.52 | 3.36 | 0xc4...4d58 | |
| 06/11/2026 | 1:44:15 AM | sell | $899.72 | $593.58 | 899.72 | 593.58 | 1.51 | 0x76...1ac4 | |
| 06/11/2026 | 1:44:14 AM | sell | $976.48 | $593.63 | 976.48 | 593.63 | 1.64 | 0xc8...98d4 | |
| 06/11/2026 | 1:44:00 AM | buy | $32.61 | $594.24 | 32.61 | 594.24 | 0.05488 | 0x45...6d0a | |
| 06/11/2026 | 1:43:38 AM | buy | $3,869.94 | $594.17 | 3,869.94 | 594.17 | 6.51 | 0x49...2c21 | |
| 06/11/2026 | 1:43:38 AM | buy | $5,231.51 | $594 | 5,231.51 | 594 | 8.8 | 0x57...f17b | |
| 06/11/2026 | 1:43:12 AM | sell | $0.7839 | $593.31 | 0.7839 | 593.31 | 0.001321 | 0xa2...989a | |
| 06/11/2026 | 1:43:03 AM | buy | $107.32 | $593.9 | 107.32 | 593.9 | 0.1807 | 0x48...6669 |