- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,871.87
- Pooled USDT:
- $2.05M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $771.26. WBNB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5969 trades with trading volume of $8,888,891.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,690,535.80. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,265,872.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,265,872.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5969 in the last 24 hours, 3251 of which are buy transactions, and 2718 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,888,891.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 771.26, captured at 9:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:01:21 PM | buy | $301.55 | $771.26 | 301.55 | 771.26 | 0.3909 | 0xe9...8b3e | |
| 10/07/2026 | 9:00:22 PM | buy | $3,162.59 | $771.21 | 3,162.59 | 771.21 | 4.1 | 0xd4...1141 | |
| 10/07/2026 | 9:00:10 PM | buy | $19.49 | $771.17 | 19.49 | 771.17 | 0.02527 | 0x08...4526 | |
| 10/07/2026 | 9:00:01 PM | buy | $59.75 | $771.17 | 59.75 | 771.17 | 0.07748 | 0x70...b5a8 | |
| 10/07/2026 | 8:59:52 PM | buy | $99.5 | $771.17 | 99.5 | 771.17 | 0.129 | 0x4e...e6b7 | |
| 10/07/2026 | 8:59:40 PM | buy | $496.02 | $771.16 | 496.02 | 771.16 | 0.6432 | 0x0d...57af | |
| 10/07/2026 | 8:59:36 PM | buy | $2.5 | $771.15 | 2.5 | 771.15 | 0.003242 | 0x62...f195 | |
| 10/07/2026 | 8:59:27 PM | buy | $1,482.96 | $771.13 | 1,482.96 | 771.13 | 1.92 | 0x8f...8e37 | |
| 10/07/2026 | 8:59:38 PM | buy | $36.83 | $771.15 | 36.83 | 771.15 | 0.04776 | 0xfe...7d25 | |
| 10/07/2026 | 8:59:27 PM | buy | $773.86 | $771.1 | 773.86 | 771.1 | 1 | 0x0c...412a | |
| 10/07/2026 | 8:59:38 PM | buy | $5 | $771.15 | 5 | 771.15 | 0.006483 | 0x3c...7407 | |
| 10/07/2026 | 8:58:59 PM | buy | $71.4 | $771.09 | 71.4 | 771.09 | 0.0926 | 0xa9...4210 | |
| 10/07/2026 | 8:58:40 PM | buy | $1,038.31 | $771.08 | 1,038.31 | 771.08 | 1.34 | 0x71...fc56 | |
| 10/07/2026 | 8:58:39 PM | buy | $1,044.31 | $771.05 | 1,044.31 | 771.05 | 1.35 | 0x01...062a | |
| 10/07/2026 | 8:58:36 PM | buy | $0.9253 | $771.04 | 0.9253 | 771.04 | 0.0012 | 0xfa...519d | |
| 10/07/2026 | 8:58:36 PM | buy | $0.1202 | $771.04 | 0.1202 | 771.04 | 0.0001559 | 0x81...3e98 | |
| 10/07/2026 | 8:58:34 PM | buy | $1,062.15 | $771.02 | 1,062.15 | 771.02 | 1.37 | 0xd0...4979 | |
| 10/07/2026 | 8:58:02 PM | buy | $0.1995 | $771.01 | 0.1995 | 771.01 | 0.0002587 | 0xae...f3e5 | |
| 10/07/2026 | 8:54:43 PM | sell | $1,399.53 | $770.25 | 1,399.53 | 770.25 | 1.81 | 0x41...76a4 | |
| 10/07/2026 | 8:53:49 PM | sell | $6.78 | $770.27 | 6.78 | 770.27 | 0.008811 | 0x78...f840 |