- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,046.18
- Pooled USDT:
- $2.32M
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $773.33. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 7755 trades with trading volume of $15,434,790.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,688,674.78. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,677,749.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,677,749.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7755 in the last 24 hours, 3823 of which are buy transactions, and 3932 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,434,790.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.33, captured at 6:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:33:55 AM | buy | $59.03 | $774.17 | 59.03 | 774.17 | 0.07624 | 0x8f...6d10 | |
| 09/25/2026 | 6:33:51 AM | sell | $77.03 | $773.4 | 77.03 | 773.4 | 0.0996 | 0x82...47ea | |
| 09/25/2026 | 6:33:55 AM | buy | $5.49 | $774.17 | 5.49 | 774.17 | 0.007098 | 0x8f...6d10 | |
| 09/25/2026 | 6:33:58 AM | sell | $1,608.01 | $773.37 | 1,608.01 | 773.37 | 2.07 | 0x2f...10a5 | |
| 09/25/2026 | 6:33:55 AM | buy | $3.47 | $774.17 | 3.47 | 774.17 | 0.004485 | 0x8f...6d10 | |
| 09/25/2026 | 6:33:40 AM | sell | $2,833.55 | $773.47 | 2,833.55 | 773.47 | 3.66 | 0x47...6d5b | |
| 09/25/2026 | 6:33:40 AM | sell | $815.78 | $773.41 | 815.78 | 773.41 | 1.05 | 0x18...73fa | |
| 09/25/2026 | 6:33:59 AM | sell | $1,546.66 | $773.33 | 1,546.66 | 773.33 | 2 | 0x24...4575 | |
| 09/25/2026 | 6:33:55 AM | buy | $0.6934 | $774.17 | 0.6934 | 774.17 | 0.0008957 | 0x8f...6d10 | |
| 09/25/2026 | 6:33:34 AM | sell | $1,753.78 | $773.56 | 1,753.78 | 773.56 | 2.26 | 0x78...09ce | |
| 09/25/2026 | 6:33:34 AM | sell | $3,231.91 | $773.63 | 3,231.91 | 773.63 | 4.17 | 0xa0...ae11 | |
| 09/25/2026 | 6:33:36 AM | sell | $805.31 | $773.52 | 805.31 | 773.52 | 1.04 | 0x89...cfa5 | |
| 09/25/2026 | 6:33:33 AM | sell | $870.92 | $773.7 | 870.92 | 773.7 | 1.12 | 0x4d...6647 | |
| 09/25/2026 | 6:33:13 AM | sell | $855.3 | $774.02 | 855.3 | 774.02 | 1.1 | 0x91...0cda | |
| 09/25/2026 | 6:33:16 AM | sell | $478.27 | $773.85 | 478.27 | 773.85 | 0.618 | 0x6a...01b8 | |
| 09/25/2026 | 6:33:24 AM | sell | $680.84 | $773.81 | 680.84 | 773.81 | 0.8798 | 0x67...b4da | |
| 09/25/2026 | 6:33:13 AM | sell | $223.39 | $774.03 | 223.39 | 774.03 | 0.2886 | 0xd5...a1c7 | |
| 09/25/2026 | 6:33:27 AM | sell | $648.18 | $773.72 | 648.18 | 773.72 | 0.8377 | 0x45...b4b3 | |
| 09/25/2026 | 6:33:28 AM | sell | $1.3 | $773.71 | 1.3 | 773.71 | 0.001682 | 0xce...3553 | |
| 09/25/2026 | 6:33:16 AM | sell | $835.33 | $773.87 | 835.33 | 773.87 | 1.07 | 0xb0...b025 |