- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,739.13
- Pooled USDT:
- $1.51M
WBNB/USDT price stats on BNB Chain
As of October 31, 2026, the current price of WBNB token on DEX Uniswap V3 is $703.58. WBNB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 9874 trades with trading volume of $8,845,271.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,994,341.94. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,839,957.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,839,957.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9874 in the last 24 hours, 4746 of which are buy transactions, and 5128 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,845,271.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 703.58, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $703.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:44:40 AM | buy | $50 | $703.58 | 50 | 703.58 | 0.07106 | 0x29...5620 | |
| 10/31/2026 | 5:44:39 AM | buy | $116.64 | $703.58 | 116.64 | 703.58 | 0.1657 | 0x46...af6e | |
| 10/31/2026 | 5:44:40 AM | buy | $50 | $703.58 | 50 | 703.58 | 0.07106 | 0xc5...9b9d | |
| 10/31/2026 | 5:44:38 AM | buy | $367.43 | $703.57 | 367.43 | 703.57 | 0.5222 | 0x71...0145 | |
| 10/31/2026 | 5:44:39 AM | buy | $126.24 | $703.57 | 126.24 | 703.57 | 0.1794 | 0x5a...2bdd | |
| 10/31/2026 | 5:44:37 AM | buy | $50 | $703.56 | 50 | 703.56 | 0.07106 | 0xe2...720c | |
| 10/31/2026 | 5:44:37 AM | buy | $50 | $703.56 | 50 | 703.56 | 0.07106 | 0xf8...4167 | |
| 10/31/2026 | 5:23:03 AM | buy | $4.87 | $702.8 | 4.87 | 702.8 | 0.006935 | 0xe3...5e99 | |
| 10/31/2026 | 5:20:55 AM | buy | $2.84 | $702.8 | 2.84 | 702.8 | 0.004054 | 0x33...5cd3 | |
| 10/31/2026 | 5:20:34 AM | buy | $3.27 | $702.8 | 3.27 | 702.8 | 0.004653 | 0x68...eb9f | |
| 10/31/2026 | 5:19:56 AM | buy | $0.98 | $702.8 | 0.98 | 702.8 | 0.001394 | 0xc0...624f | |
| 10/31/2026 | 5:19:02 AM | buy | $930.17 | $702.79 | 930.17 | 702.79 | 1.32 | 0xc2...2fcf | |
| 10/31/2026 | 5:15:45 AM | sell | $2,516.92 | $702.19 | 2,516.92 | 702.19 | 3.58 | 0x3f...f166 | |
| 10/31/2026 | 5:15:38 AM | sell | $210.67 | $702.25 | 210.67 | 702.25 | 0.3 | 0xec...c51e | |
| 10/31/2026 | 5:15:38 AM | sell | $1,835.44 | $702.28 | 1,835.44 | 702.28 | 2.61 | 0x14...dcf3 | |
| 10/31/2026 | 5:16:00 AM | sell | $8.4 | $702.07 | 8.4 | 702.07 | 0.01197 | 0xd1...46e9 | |
| 10/31/2026 | 5:15:39 AM | sell | $1,168.91 | $702.23 | 1,168.91 | 702.23 | 1.66 | 0xdf...10ce | |
| 10/31/2026 | 5:15:46 AM | sell | $210.62 | $702.08 | 210.62 | 702.08 | 0.3 | 0x8e...b01b | |
| 10/31/2026 | 5:15:46 AM | sell | $2,995.55 | $702.12 | 2,995.55 | 702.12 | 4.26 | 0xc2...a94c | |
| 10/31/2026 | 5:14:47 AM | sell | $450.44 | $702.31 | 450.44 | 702.31 | 0.6413 | 0x60...da37 |