- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 70.49
- Pooled USDT:
- $81,901.6
WBNB/USDT price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX Uniswap V3 is $995.3. WBNB price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 6988 trades with trading volume of $419,552.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,294,792,242.46. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $152,062.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $152,062.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6988 in the last 24 hours, 3473 of which are buy transactions, and 3515 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $419,552.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 995.3, captured at 10:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $995.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:03:12 AM | buy | $0.4616 | $995.26 | 0.4616 | 995.26 | 0.0004638 | 0x0b...c3f8 | |
| 11/08/2025 | 10:03:16 AM | buy | $31.63 | $995.3 | 31.63 | 995.3 | 0.03178 | 0x17...3e18 | |
| 11/08/2025 | 10:02:51 AM | buy | $49.41 | $995.15 | 49.41 | 995.15 | 0.04965 | 0x4b...7f0e | |
| 11/08/2025 | 10:02:55 AM | buy | $9.97 | $995.24 | 9.97 | 995.24 | 0.01001 | 0x32...6361 | |
| 11/08/2025 | 10:02:55 AM | buy | $2.17 | $995.22 | 2.17 | 995.22 | 0.002184 | 0x46...b921 | |
| 11/08/2025 | 10:02:39 AM | buy | $17.78 | $995.02 | 17.78 | 995.02 | 0.01787 | 0x0c...0d26 | |
| 11/08/2025 | 10:02:40 AM | buy | $11.91 | $995.07 | 11.91 | 995.07 | 0.01197 | 0x4f...6a94 | |
| 11/08/2025 | 10:02:01 AM | sell | $101.76 | $994.15 | 101.76 | 994.15 | 0.1023 | 0x41...1aed | |
| 11/08/2025 | 10:01:10 AM | sell | $50.71 | $994.36 | 50.71 | 994.36 | 0.051 | 0xec...ce00 | |
| 11/08/2025 | 10:00:46 AM | sell | $20.25 | $994.46 | 20.25 | 994.46 | 0.02036 | 0x3f...f6ef | |
| 11/08/2025 | 10:00:42 AM | sell | $22.84 | $994.52 | 22.84 | 994.52 | 0.02297 | 0x79...d24f | |
| 11/08/2025 | 10:00:34 AM | sell | $27.22 | $994.59 | 27.22 | 994.59 | 0.02737 | 0xe5...9e47 | |
| 11/08/2025 | 10:00:20 AM | sell | $47.07 | $994.7 | 47.07 | 994.7 | 0.04732 | 0xea...050e | |
| 11/08/2025 | 9:57:32 AM | buy | $44.59 | $995.69 | 44.59 | 995.69 | 0.04478 | 0xf6...3e43 | |
| 11/08/2025 | 9:57:29 AM | buy | $28.01 | $995.59 | 28.01 | 995.59 | 0.02813 | 0xb4...9183 | |
| 11/08/2025 | 9:57:28 AM | buy | $17.99 | $995.53 | 17.99 | 995.53 | 0.01807 | 0x41...b59d | |
| 11/08/2025 | 9:55:58 AM | buy | $13.11 | $995.39 | 13.11 | 995.39 | 0.01317 | 0x6c...c2cd | |
| 11/08/2025 | 9:55:49 AM | buy | $0.4358 | $995.37 | 0.4358 | 995.37 | 0.0004378 | 0x5f...bc07 | |
| 11/08/2025 | 9:55:58 AM | buy | $33.01 | $995.46 | 33.01 | 995.46 | 0.03316 | 0xa3...57ce | |
| 11/08/2025 | 9:55:48 AM | buy | $4.69 | $995.37 | 4.69 | 995.37 | 0.004715 | 0x05...8f4e |