- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,187.08
- Pooled USDT:
- $1.93M
WBNB/USDT price stats on BNB Chain
As of September 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $691.91. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $8,316,032.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,875,348.41. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,439,999.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,439,999.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6266 in the last 24 hours, 3604 of which are buy transactions, and 2662 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,316,032.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.91, captured at 1:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:51:41 AM | sell | $2,376.86 | $691.91 | 2,376.86 | 691.91 | 3.43 | 0x01...9c07 | |
| 09/01/2026 | 1:51:40 AM | sell | $870.22 | $691.94 | 870.22 | 691.94 | 1.25 | 0x32...14bd | |
| 09/01/2026 | 1:48:16 AM | buy | $1,512.17 | $692.62 | 1,512.17 | 692.62 | 2.18 | 0xb0...2688 | |
| 09/01/2026 | 1:46:52 AM | sell | $3,619.58 | $691.95 | 3,619.58 | 691.95 | 5.23 | 0x3d...29de | |
| 09/01/2026 | 1:46:20 AM | sell | $2,728.54 | $692.01 | 2,728.54 | 692.01 | 3.94 | 0x6a...d8f4 | |
| 09/01/2026 | 1:46:20 AM | sell | $1,069.92 | $692.05 | 1,069.92 | 692.05 | 1.54 | 0x20...b8a8 | |
| 09/01/2026 | 1:46:12 AM | sell | $2,180.85 | $692.08 | 2,180.85 | 692.08 | 3.15 | 0x9e...c95d | |
| 09/01/2026 | 1:46:12 AM | sell | $494.22 | $692.11 | 494.22 | 692.11 | 0.714 | 0xcd...76a3 | |
| 09/01/2026 | 1:46:03 AM | sell | $2,325.67 | $692.14 | 2,325.67 | 692.14 | 3.36 | 0x0a...51b3 | |
| 09/01/2026 | 1:44:21 AM | buy | $79.57 | $692.85 | 79.57 | 692.85 | 0.1148 | 0x43...b5bb | |
| 09/01/2026 | 1:43:38 AM | buy | $5,859.7 | $692.71 | 5,859.7 | 692.71 | 8.45 | 0xe5...3559 | |
| 09/01/2026 | 1:43:38 AM | buy | $4,267.71 | $692.81 | 4,267.71 | 692.81 | 6.15 | 0xc1...807e | |
| 09/01/2026 | 1:43:12 AM | buy | $1,705.7 | $692.64 | 1,705.7 | 692.64 | 2.46 | 0x56...24b4 | |
| 09/01/2026 | 1:43:08 AM | buy | $3,225.79 | $692.59 | 3,225.79 | 692.59 | 4.65 | 0xfb...40bd | |
| 09/01/2026 | 1:43:08 AM | buy | $2,429.64 | $692.53 | 2,429.64 | 692.53 | 3.5 | 0xfc...e8d2 | |
| 09/01/2026 | 1:43:07 AM | buy | $727.04 | $692.5 | 727.04 | 692.5 | 1.04 | 0x80...1c91 | |
| 09/01/2026 | 1:41:50 AM | buy | $611 | $692.49 | 611 | 692.49 | 0.8823 | 0xa0...501f | |
| 09/01/2026 | 1:41:48 AM | buy | $7 | $692.48 | 7 | 692.48 | 0.0101 | 0x0e...b9cc | |
| 09/01/2026 | 1:41:28 AM | buy | $960.79 | $692.47 | 960.79 | 692.47 | 1.38 | 0x79...719c | |
| 09/01/2026 | 1:41:27 AM | buy | $913.63 | $692.45 | 913.63 | 692.45 | 1.31 | 0x5b...5bf0 |