WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.82
Price
605.82 USDT
TVL
$3.12M
MKT CAP
$1.08B
5m
0.10%
1h
0.02%
4h
-0.25%
24h
0.03%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2,762.54
Pooled USDT:
$1.45M

WBNB/USDT price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $605.82. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4947 trades with trading volume of $4,142,137.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,202,864.82. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,119,034.60. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,119,034.60.

The total transactions of WBNB/USDT is 4947 in the last 24 hours, 2941 of which are buy transactions, and 2006 are sales transactions.

WBNB/USDT pool has a trading volume of $4,142,137.28 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.82, captured at 8:58 PM UTC.

The price of converting 1 WBNB to USD is $605.82 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20268:54:13 PMbuy$0.0002666$605.820.0002666605.820.0644
0x888...4140
0x23...d269
08/17/20268:54:02 PMbuy$0.00004948$605.820.00004948605.820.078168
0x888...4140
0xd5...9c6e
08/17/20268:51:21 PMbuy$12.91$605.8212.91605.820.02132
0xbf1...Daf9
0xdc...9d5a
08/17/20268:48:48 PMsell$0.06052$605.220.06052605.220.0001
0xCB0...73C8
0xfa...9f27
08/17/20268:48:48 PMsell$0.07472$605.220.07472605.220.0001234
0xee9...1BBB
0x84...fc7d
08/17/20268:41:39 PMbuy$188.38$605.82188.38605.820.3109
0x44E...AfE2
0x18...e568
08/17/20268:37:59 PMbuy$0.1841$605.820.1841605.820.0003039
0x7bF...D8BF
0xaa...0ff3
08/17/20268:35:58 PMbuy$317.77$605.82317.77605.820.5245
0xd7b...C6C3
0xbd...99fe
08/17/20268:32:13 PMsell$53.7$605.2153.7605.210.08872
0x9e7...1214
0x63...fe7d
08/17/20268:29:22 PMbuy$3.1$605.823.1605.820.005123
0xE22...b5B9
0xc1...eb79
08/17/20268:29:09 PMbuy$607.75$605.81607.75605.811
0xb07...A0b7
0x5f...10f4
08/17/20268:29:08 PMbuy$236$605.8236605.80.3895
0x56c...8a8B
0x16...bddc
08/17/20268:29:07 PMbuy$665.29$605.8665.29605.81.09
0xbD6...7a6E
0xba...562b
08/17/20268:29:06 PMbuy$706.93$605.76706.93605.761.16
0xA16...cCFf
0xf9...4f6d
08/17/20268:29:06 PMbuy$1,393.35$605.781,393.35605.782.3
0x835...3695
0xe3...904a
08/17/20268:29:04 PMbuy$290.98$605.75290.98605.750.4803
0x13e...3ea8
0x16...9500
08/17/20268:28:54 PMbuy$34.18$605.7534.18605.750.05643
0x200...09Ae
0x18...6881
08/17/20268:28:40 PMbuy$1,014.71$605.741,014.71605.741.67
0xcA0...C056
0x18...e834
08/17/20268:28:38 PMbuy$1,513.11$605.691,513.11605.692.49
0x689...B593
0x7d...5179
08/17/20268:28:39 PMbuy$1,114.3$605.731,114.3605.731.83
0x7C4...e2F3
0xb6...d199