- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 5,597.62
- Pooled USDT:
- $1.58M
WBNB/USDT price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $695.1. WBNB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 12523 trades with trading volume of $15,567,012.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,948,157.93. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $5,473,063.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $5,473,063.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12523 in the last 24 hours, 6209 of which are buy transactions, and 6314 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,567,012.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.1, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:17:27 AM | sell | $198.52 | $694.41 | 198.52 | 694.41 | 0.2858 | 0x8b...c86c | |
| 11/06/2026 | 9:17:24 AM | buy | $8.31 | $695.11 | 8.31 | 695.11 | 0.01196 | 0xde...e6e2 | |
| 11/06/2026 | 9:17:04 AM | buy | $48.56 | $695.1 | 48.56 | 695.1 | 0.06986 | 0xfb...c928 | |
| 11/06/2026 | 9:17:13 AM | buy | $4.06 | $695.11 | 4.06 | 695.11 | 0.005842 | 0x5a...9be2 | |
| 11/06/2026 | 9:16:49 AM | buy | $133.9 | $695.1 | 133.9 | 695.1 | 0.1926 | 0x9b...fc34 | |
| 11/06/2026 | 9:16:35 AM | buy | $461.69 | $695.06 | 461.69 | 695.06 | 0.6642 | 0xcb...ef0a | |
| 11/06/2026 | 9:16:48 AM | buy | $1,132.53 | $695.07 | 1,132.53 | 695.07 | 1.62 | 0xc3...0e15 | |
| 11/06/2026 | 9:16:49 AM | buy | $495.87 | $695.09 | 495.87 | 695.09 | 0.7134 | 0x19...8ba9 | |
| 11/06/2026 | 9:16:47 AM | sell | $993.06 | $694.37 | 993.06 | 694.37 | 1.43 | 0x73...cd53 | |
| 11/06/2026 | 9:16:49 AM | buy | $94.39 | $695.09 | 94.39 | 695.09 | 0.1358 | 0xa0...39cf | |
| 11/06/2026 | 9:16:37 AM | buy | $526.91 | $695.07 | 526.91 | 695.07 | 0.758 | 0x68...1af2 | |
| 11/06/2026 | 9:16:51 AM | buy | $298.65 | $695.1 | 298.65 | 695.1 | 0.4296 | 0xfe...8144 | |
| 11/06/2026 | 9:16:34 AM | buy | $54.74 | $695.05 | 54.74 | 695.05 | 0.07876 | 0x18...c799 | |
| 11/06/2026 | 9:16:13 AM | buy | $1,064.88 | $695.02 | 1,064.88 | 695.02 | 1.53 | 0x1b...17c7 | |
| 11/06/2026 | 9:16:28 AM | buy | $27.04 | $695.05 | 27.04 | 695.05 | 0.0389 | 0xa3...f0f2 | |
| 11/06/2026 | 9:16:17 AM | buy | $72.21 | $695.04 | 72.21 | 695.04 | 0.1038 | 0x48...3adf | |
| 11/06/2026 | 9:16:02 AM | buy | $2.06 | $695 | 2.06 | 695 | 0.00297 | 0x35...2b02 | |
| 11/06/2026 | 9:16:06 AM | buy | $304.7 | $695.01 | 304.7 | 695.01 | 0.4384 | 0x12...d312 | |
| 11/06/2026 | 9:16:27 AM | buy | $195.45 | $695.05 | 195.45 | 695.05 | 0.2812 | 0x46...3ab2 | |
| 11/06/2026 | 9:16:18 AM | buy | $298.46 | $695.04 | 298.46 | 695.04 | 0.4294 | 0x84...4056 |