- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,868.87
- Pooled USDT:
- $2.12M
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $659.38. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7561 trades with trading volume of $10,198,988.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,159,918.13. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,351,942.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,351,942.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7561 in the last 24 hours, 4059 of which are buy transactions, and 3502 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,198,988.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.38, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:31:08 PM | sell | $0.2374 | $659.38 | 0.2374 | 659.38 | 0.0003601 | 0xfe...5614 | |
| 05/11/2026 | 5:28:13 PM | sell | $22,272.06 | $659.59 | 22,272.06 | 659.59 | 33.76 | 0xd1...a480 | |
| 05/11/2026 | 5:27:42 PM | sell | $2.63 | $659.81 | 2.63 | 659.81 | 0.004 | 0x85...f93d | |
| 05/11/2026 | 5:23:24 PM | sell | $0.1935 | $659.81 | 0.1935 | 659.81 | 0.0002933 | 0x90...76ab | |
| 05/11/2026 | 5:22:01 PM | buy | $507.33 | $660.47 | 507.33 | 660.47 | 0.7681 | 0xa1...5b76 | |
| 05/11/2026 | 5:21:51 PM | buy | $2,249.94 | $660.44 | 2,249.94 | 660.44 | 3.4 | 0x26...6f4b | |
| 05/11/2026 | 5:21:49 PM | buy | $536.47 | $660.41 | 536.47 | 660.41 | 0.8123 | 0x23...918e | |
| 05/11/2026 | 5:21:49 PM | buy | $1,518.82 | $660.39 | 1,518.82 | 660.39 | 2.29 | 0x81...5931 | |
| 05/11/2026 | 5:21:48 PM | buy | $517.58 | $660.37 | 517.58 | 660.37 | 0.7837 | 0xe3...7ea4 | |
| 05/11/2026 | 5:21:44 PM | buy | $1,244.3 | $660.34 | 1,244.3 | 660.34 | 1.88 | 0xd7...35b8 | |
| 05/11/2026 | 5:21:44 PM | buy | $736.36 | $660.36 | 736.36 | 660.36 | 1.11 | 0x73...1d1a | |
| 05/11/2026 | 5:21:44 PM | buy | $815.07 | $660.32 | 815.07 | 660.32 | 1.23 | 0x37...7830 | |
| 05/11/2026 | 5:21:40 PM | buy | $1,072.76 | $660.3 | 1,072.76 | 660.3 | 1.62 | 0x3e...f4b5 | |
| 05/11/2026 | 5:21:24 PM | buy | $1,766.65 | $660.28 | 1,766.65 | 660.28 | 2.67 | 0x17...46d5 | |
| 05/11/2026 | 5:21:20 PM | buy | $183.95 | $660.26 | 183.95 | 660.26 | 0.2786 | 0x79...a096 | |
| 05/11/2026 | 5:21:18 PM | buy | $183.95 | $660.24 | 183.95 | 660.24 | 0.2786 | 0x28...d2e3 | |
| 05/11/2026 | 5:21:19 PM | buy | $613.09 | $660.25 | 613.09 | 660.25 | 0.9285 | 0x01...2ad8 | |
| 05/11/2026 | 5:20:57 PM | buy | $4.46 | $660.24 | 4.46 | 660.24 | 0.006759 | 0x17...61a8 | |
| 05/11/2026 | 5:20:08 PM | buy | $482.51 | $660.23 | 482.51 | 660.23 | 0.7308 | 0x17...6d85 | |
| 05/11/2026 | 5:20:08 PM | buy | $988.58 | $660.16 | 988.58 | 660.16 | 1.49 | 0x87...acac |