- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,520.55
- Pooled USDT:
- $1.59M
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.64. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $3,367,704.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,401,154.93. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,111,792.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,111,792.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3843 in the last 24 hours, 2074 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,367,704.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.64, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:09:25 AM | buy | $41.96 | $604.64 | 41.96 | 604.64 | 0.0694 | 0xb2...1bd4 | |
| 08/19/2026 | 1:09:20 AM | buy | $46.94 | $604.64 | 46.94 | 604.64 | 0.07764 | 0x35...4487 | |
| 08/19/2026 | 1:08:47 AM | sell | $2,712.95 | $604.06 | 2,712.95 | 604.06 | 4.49 | 0x67...c907 | |
| 08/19/2026 | 1:08:36 AM | sell | $0.8254 | $604.08 | 0.8254 | 604.08 | 0.001366 | 0x17...f455 | |
| 08/19/2026 | 1:07:42 AM | buy | $1,836.43 | $604.62 | 1,836.43 | 604.62 | 3.03 | 0x3f...470f | |
| 08/19/2026 | 1:07:43 AM | buy | $1,268.33 | $604.64 | 1,268.33 | 604.64 | 2.09 | 0x29...5abd | |
| 08/19/2026 | 1:07:44 AM | buy | $1,732.24 | $604.67 | 1,732.24 | 604.67 | 2.86 | 0xb5...9de6 | |
| 08/19/2026 | 1:07:05 AM | buy | $3,600.17 | $604.53 | 3,600.17 | 604.53 | 5.95 | 0x18...b8d8 | |
| 08/19/2026 | 1:07:05 AM | buy | $764.98 | $604.49 | 764.98 | 604.49 | 1.26 | 0x8a...6232 | |
| 08/19/2026 | 1:07:06 AM | buy | $2,734.64 | $604.58 | 2,734.64 | 604.58 | 4.52 | 0x93...cbc2 | |
| 08/19/2026 | 1:07:07 AM | buy | $412.45 | $604.6 | 412.45 | 604.6 | 0.6821 | 0x52...20a7 | |
| 08/19/2026 | 1:06:58 AM | buy | $663.85 | $604.41 | 663.85 | 604.41 | 1.09 | 0x58...7718 | |
| 08/19/2026 | 1:06:59 AM | buy | $4,047.43 | $604.45 | 4,047.43 | 604.45 | 6.69 | 0x45...ea4e | |
| 08/19/2026 | 1:06:46 AM | buy | $308.62 | $604.39 | 308.62 | 604.39 | 0.5106 | 0x2c...38da | |
| 08/19/2026 | 1:06:47 AM | buy | $834.64 | $604.4 | 834.64 | 604.4 | 1.38 | 0x12...a62f | |
| 08/19/2026 | 1:06:44 AM | buy | $501.04 | $604.36 | 501.04 | 604.36 | 0.829 | 0x2a...660d | |
| 08/19/2026 | 1:06:46 AM | buy | $1,356.82 | $604.38 | 1,356.82 | 604.38 | 2.24 | 0xef...bde5 | |
| 08/19/2026 | 1:06:42 AM | buy | $622.43 | $604.35 | 622.43 | 604.35 | 1.02 | 0xda...25bd | |
| 08/19/2026 | 1:06:41 AM | buy | $242.77 | $604.35 | 242.77 | 604.35 | 0.4017 | 0xd1...a4cc | |
| 08/19/2026 | 1:06:40 AM | buy | $623.99 | $604.34 | 623.99 | 604.34 | 1.03 | 0x6e...9ab4 |