- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,462.99
- Pooled USDT:
- $1.41M
WBNB/USDT price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.18. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5163 trades with trading volume of $3,410,556.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,092,522.20. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,901,297.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,901,297.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5163 in the last 24 hours, 2829 of which are buy transactions, and 2334 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,410,556.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.18, captured at 3:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:12:15 PM | buy | $0.03093 | $607.18 | 0.03093 | 607.18 | 0.00005094 | 0xed...7f18 | |
| 06/14/2026 | 3:12:13 PM | sell | $9.93 | $606.58 | 9.93 | 606.58 | 0.01637 | 0xb4...99a7 | |
| 06/14/2026 | 3:12:10 PM | sell | $1,938.44 | $606.61 | 1,938.44 | 606.61 | 3.19 | 0x71...bc2b | |
| 06/14/2026 | 3:12:10 PM | sell | $245.09 | $606.58 | 245.09 | 606.58 | 0.404 | 0x32...6729 | |
| 06/14/2026 | 3:12:01 PM | buy | $0.1182 | $607.25 | 0.1182 | 607.25 | 0.0001947 | 0x69...7f64 | |
| 06/14/2026 | 3:12:00 PM | buy | $0.01959 | $607.25 | 0.01959 | 607.25 | 0.00003226 | 0xc4...1c89 | |
| 06/14/2026 | 3:11:45 PM | buy | $3.82 | $607.25 | 3.82 | 607.25 | 0.006291 | 0x8c...6d93 | |
| 06/14/2026 | 3:10:00 PM | buy | $0.03093 | $607.25 | 0.03093 | 607.25 | 0.00005093 | 0xae...4533 | |
| 06/14/2026 | 3:09:00 PM | buy | $0.5 | $607.25 | 0.5 | 607.25 | 0.0008233 | 0xba...1aea | |
| 06/14/2026 | 3:07:12 PM | buy | $0.5309 | $607.25 | 0.5309 | 607.25 | 0.0008743 | 0x7c...cbb7 | |
| 06/14/2026 | 3:06:30 PM | buy | $0.03094 | $607.25 | 0.03094 | 607.25 | 0.00005096 | 0x99...82bc | |
| 06/14/2026 | 3:05:28 PM | buy | $731.77 | $607.24 | 731.77 | 607.24 | 1.2 | 0x36...7cfe | |
| 06/14/2026 | 3:05:23 PM | buy | $13.73 | $607.22 | 13.73 | 607.22 | 0.02262 | 0xb4...117d | |
| 06/14/2026 | 3:05:19 PM | buy | $3.11 | $607.22 | 3.11 | 607.22 | 0.005122 | 0xdf...852c | |
| 06/14/2026 | 3:03:38 PM | buy | $1,021.68 | $607.21 | 1,021.68 | 607.21 | 1.68 | 0x41...3f6e | |
| 06/14/2026 | 3:03:37 PM | buy | $908.51 | $607.18 | 908.51 | 607.18 | 1.49 | 0x29...59e2 | |
| 06/14/2026 | 3:02:49 PM | buy | $549.95 | $607.16 | 549.95 | 607.16 | 0.9057 | 0x62...665a | |
| 06/14/2026 | 3:02:16 PM | buy | $135.81 | $607.15 | 135.81 | 607.15 | 0.2236 | 0x70...391c | |
| 06/14/2026 | 3:02:16 PM | buy | $14.76 | $607.15 | 14.76 | 607.15 | 0.02431 | 0xf1...1c15 | |
| 06/14/2026 | 3:02:01 PM | buy | $801.11 | $607.14 | 801.11 | 607.14 | 1.31 | 0x0a...9a1d |