- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,980.38
- Pooled USDT:
- $1.97M
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $769.07. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5502 trades with trading volume of $6,038,609.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,861,266.65. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,257,664.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,257,664.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5502 in the last 24 hours, 3289 of which are buy transactions, and 2213 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,038,609.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.07, captured at 7:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:30:09 AM | buy | $48 | $769.07 | 48 | 769.07 | 0.06242 | 0x1d...4316 | |
| 10/07/2026 | 7:30:01 AM | buy | $646.19 | $769.06 | 646.19 | 769.06 | 0.8402 | 0x63...db5c | |
| 10/07/2026 | 7:30:04 AM | buy | $5.92 | $769.07 | 5.92 | 769.07 | 0.007704 | 0xc6...723e | |
| 10/07/2026 | 7:26:58 AM | sell | $0.5294 | $768.28 | 0.5294 | 768.28 | 0.0006891 | 0xf0...b3f8 | |
| 10/07/2026 | 7:27:10 AM | buy | $103.24 | $769.05 | 103.24 | 769.05 | 0.1342 | 0xbd...5a17 | |
| 10/07/2026 | 7:25:36 AM | sell | $0.106 | $768.25 | 0.106 | 768.25 | 0.000138 | 0x02...d693 | |
| 10/07/2026 | 7:25:39 AM | buy | $199.4 | $769.04 | 199.4 | 769.04 | 0.2592 | 0xa2...6f0d | |
| 10/07/2026 | 7:25:37 AM | buy | $997 | $769.03 | 997 | 769.03 | 1.29 | 0x40...6c57 | |
| 10/07/2026 | 7:25:09 AM | sell | $0.8321 | $768.24 | 0.8321 | 768.24 | 0.001083 | 0x30...7a11 | |
| 10/07/2026 | 7:25:26 AM | buy | $0.6752 | $769.01 | 0.6752 | 769.01 | 0.000878 | 0x05...3312 | |
| 10/07/2026 | 7:25:18 AM | buy | $54.96 | $769.01 | 54.96 | 769.01 | 0.07147 | 0x2a...a366 | |
| 10/07/2026 | 7:25:17 AM | buy | $0.57 | $769.01 | 0.57 | 769.01 | 0.0007413 | 0xbe...4d14 | |
| 10/07/2026 | 7:25:27 AM | buy | $20 | $769.01 | 20 | 769.01 | 0.02601 | 0x0c...b734 | |
| 10/07/2026 | 7:24:07 AM | buy | $119.64 | $769.01 | 119.64 | 769.01 | 0.1555 | 0x72...9de0 | |
| 10/07/2026 | 7:24:04 AM | buy | $578.26 | $769 | 578.26 | 769 | 0.7519 | 0xfd...88d6 | |
| 10/07/2026 | 7:23:31 AM | buy | $100 | $768.99 | 100 | 768.99 | 0.13 | 0x2e...1b23 | |
| 10/07/2026 | 7:23:29 AM | buy | $13.56 | $768.99 | 13.56 | 768.99 | 0.01763 | 0xde...b5ed | |
| 10/07/2026 | 7:23:24 AM | buy | $370.41 | $768.99 | 370.41 | 768.99 | 0.4816 | 0xc6...3aee | |
| 10/07/2026 | 7:22:51 AM | buy | $58.07 | $768.94 | 58.07 | 768.94 | 0.07552 | 0xf9...4e6c | |
| 10/07/2026 | 7:22:56 AM | sell | $0.1042 | $768.21 | 0.1042 | 768.21 | 0.0001357 | 0x89...53ae |