- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,766.04
- Pooled USDT:
- $850,531.1
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $560.89. WBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 12795 trades with trading volume of $15,945,724.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $976,986,566.70. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,523,799.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,523,799.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12795 in the last 24 hours, 6405 of which are buy transactions, and 6390 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,945,724.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.89, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:26:35 AM | sell | $544.69 | $560.83 | 544.69 | 560.83 | 0.9712 | 0xf4...6f41 | |
| 06/26/2026 | 4:26:36 AM | sell | $142.49 | $560.82 | 142.49 | 560.82 | 0.254 | 0x77...9112 | |
| 06/26/2026 | 4:26:33 AM | sell | $961.27 | $560.86 | 961.27 | 560.86 | 1.71 | 0xb9...dc8e | |
| 06/26/2026 | 4:26:33 AM | sell | $485.84 | $560.88 | 485.84 | 560.88 | 0.8662 | 0x34...ec02 | |
| 06/26/2026 | 4:26:34 AM | sell | $430.92 | $560.84 | 430.92 | 560.84 | 0.7683 | 0x28...f8f6 | |
| 06/26/2026 | 4:26:10 AM | sell | $556.57 | $560.89 | 556.57 | 560.89 | 0.9922 | 0x17...5d34 | |
| 06/26/2026 | 4:25:48 AM | sell | $46.56 | $560.9 | 46.56 | 560.9 | 0.08301 | 0xe7...5c41 | |
| 06/26/2026 | 4:25:47 AM | sell | $119.51 | $560.9 | 119.51 | 560.9 | 0.213 | 0x97...d540 | |
| 06/26/2026 | 4:25:42 AM | sell | $185.8 | $560.91 | 185.8 | 560.91 | 0.3312 | 0x2e...09a6 | |
| 06/26/2026 | 4:25:41 AM | sell | $151.43 | $560.91 | 151.43 | 560.91 | 0.2699 | 0x9e...973a | |
| 06/26/2026 | 4:25:31 AM | sell | $175.96 | $560.92 | 175.96 | 560.92 | 0.3137 | 0xf7...60be | |
| 06/26/2026 | 4:25:34 AM | sell | $221.29 | $560.92 | 221.29 | 560.92 | 0.3945 | 0x17...06fe | |
| 06/26/2026 | 4:25:30 AM | buy | $1,440.17 | $561.47 | 1,440.17 | 561.47 | 2.56 | 0x08...4eb7 | |
| 06/26/2026 | 4:25:30 AM | sell | $347.83 | $560.89 | 347.83 | 560.89 | 0.6201 | 0x1d...70ae | |
| 06/26/2026 | 4:23:37 AM | buy | $1,074.29 | $561.43 | 1,074.29 | 561.43 | 1.91 | 0xb2...90e9 | |
| 06/26/2026 | 4:23:37 AM | buy | $504.25 | $561.45 | 504.25 | 561.45 | 0.8981 | 0xb5...dea2 | |
| 06/26/2026 | 4:22:30 AM | buy | $1.02 | $561.41 | 1.02 | 561.41 | 0.001821 | 0xc3...ac99 | |
| 06/26/2026 | 4:22:20 AM | sell | $1.09 | $560.85 | 1.09 | 560.85 | 0.001954 | 0x3e...18d8 | |
| 06/26/2026 | 4:22:19 AM | sell | $0.408 | $560.85 | 0.408 | 560.85 | 0.0007275 | 0xac...9bcf | |
| 06/26/2026 | 4:21:45 AM | sell | $1,988.79 | $560.88 | 1,988.79 | 560.88 | 3.54 | 0x70...0ebe |