- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 733.55
- Pooled USDT:
- $256,144.01
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Uniswap V3 is $867.11. WBNB price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 6857 trades with trading volume of $2,413,140.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,191,386.03. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $892,221.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $892,221.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6857 in the last 24 hours, 3526 of which are buy transactions, and 3331 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,413,140.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.11, captured at 1:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:56:18 PM | sell | $210.55 | $867.11 | 210.55 | 867.11 | 0.2428 | 0x2b...ec77 | |
| 12/11/2025 | 1:56:04 PM | sell | $161.74 | $867.25 | 161.74 | 867.25 | 0.1864 | - | 0x1e...1df6 |
| 12/11/2025 | 1:56:08 PM | sell | $119.1 | $867.15 | 119.1 | 867.15 | 0.1373 | 0xd4...e70d | |
| 12/11/2025 | 1:56:08 PM | sell | $282.44 | $867.2 | 282.44 | 867.2 | 0.3256 | 0x60...6fb2 | |
| 12/11/2025 | 1:56:02 PM | sell | $199.72 | $867.3 | 199.72 | 867.3 | 0.2302 | 0x5b...72f8 | |
| 12/11/2025 | 1:55:59 PM | sell | $234.66 | $867.35 | 234.66 | 867.35 | 0.2705 | 0x7e...1f3e | |
| 12/11/2025 | 1:55:53 PM | sell | $295.44 | $867.41 | 295.44 | 867.41 | 0.3406 | 0x02...94a5 | |
| 12/11/2025 | 1:53:41 PM | buy | $310.18 | $868.28 | 310.18 | 868.28 | 0.3572 | 0x29...96db | |
| 12/11/2025 | 1:53:29 PM | buy | $240.43 | $868.21 | 240.43 | 868.21 | 0.2769 | 0x51...b07d | |
| 12/11/2025 | 1:53:29 PM | buy | $689.06 | $868.1 | 689.06 | 868.1 | 0.7937 | 0x04...efd6 | |
| 12/11/2025 | 1:53:26 PM | buy | $810.83 | $867.92 | 810.83 | 867.92 | 0.9342 | - | 0x5c...b011 |
| 12/11/2025 | 1:53:24 PM | buy | $308.07 | $867.78 | 308.07 | 867.78 | 0.355 | 0x22...a03c | |
| 12/11/2025 | 1:53:18 PM | buy | $385.21 | $867.7 | 385.21 | 867.7 | 0.4439 | 0x99...c07c | |
| 12/11/2025 | 1:53:11 PM | buy | $222.42 | $867.62 | 222.42 | 867.62 | 0.2563 | - | 0x5e...72d4 |
| 12/11/2025 | 1:52:59 PM | buy | $10.03 | $867.59 | 10.03 | 867.59 | 0.01156 | 0xa1...3707 | |
| 12/11/2025 | 1:52:59 PM | buy | $10.04 | $867.59 | 10.04 | 867.59 | 0.01157 | 0xea...926b | |
| 12/11/2025 | 1:52:56 PM | buy | $21.94 | $867.59 | 21.94 | 867.59 | 0.02529 | 0x65...53cd | |
| 12/11/2025 | 1:52:53 PM | buy | $283.46 | $867.55 | 283.46 | 867.55 | 0.3267 | - | 0x4a...7268 |
| 12/11/2025 | 1:52:53 PM | buy | $267.03 | $867.48 | 267.03 | 867.48 | 0.3078 | - | 0xcf...d1e1 |
| 12/11/2025 | 1:52:51 PM | buy | $239.1 | $867.42 | 239.1 | 867.42 | 0.2756 | - | 0x81...759c |