- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,570.15
- Pooled USDT:
- $1.62M
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $593.37. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 6834 trades with trading volume of $9,411,771.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,188,967.71. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,738,376.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,738,376.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6834 in the last 24 hours, 3530 of which are buy transactions, and 3304 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,411,771.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.37, captured at 9:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:54:40 AM | buy | $647.98 | $593.37 | 647.98 | 593.37 | 1.09 | 0x98...b0d7 | |
| 06/22/2026 | 9:54:31 AM | buy | $1,161.71 | $593.33 | 1,161.71 | 593.33 | 1.95 | 0xdb...9d5a | |
| 06/22/2026 | 9:54:31 AM | buy | $942.5 | $593.35 | 942.5 | 593.35 | 1.58 | 0xb3...4f4d | |
| 06/22/2026 | 9:54:23 AM | buy | $978.39 | $593.3 | 978.39 | 593.3 | 1.64 | 0xbe...18df | |
| 06/22/2026 | 9:54:22 AM | buy | $627.33 | $593.27 | 627.33 | 593.27 | 1.05 | 0x39...13de | |
| 06/22/2026 | 9:54:21 AM | buy | $620.96 | $593.26 | 620.96 | 593.26 | 1.04 | 0x57...2028 | |
| 06/22/2026 | 9:54:22 AM | buy | $611.69 | $593.29 | 611.69 | 593.29 | 1.03 | 0xb2...7445 | |
| 06/22/2026 | 9:54:21 AM | buy | $1,183.63 | $593.24 | 1,183.63 | 593.24 | 1.99 | 0x6a...7e62 | |
| 06/22/2026 | 9:54:08 AM | sell | $1,216.21 | $592.65 | 1,216.21 | 592.65 | 2.05 | 0x7b...cfa7 | |
| 06/22/2026 | 9:53:52 AM | buy | $627.31 | $593.25 | 627.31 | 593.25 | 1.05 | 0x34...4fcc | |
| 06/22/2026 | 9:51:56 AM | sell | $1,387.17 | $592.66 | 1,387.17 | 592.66 | 2.34 | 0xc4...51b1 | |
| 06/22/2026 | 9:51:55 AM | sell | $621.49 | $592.68 | 621.49 | 592.68 | 1.04 | 0x51...eb21 | |
| 06/22/2026 | 9:51:54 AM | sell | $1,408.5 | $592.71 | 1,408.5 | 592.71 | 2.37 | 0xbc...09b7 | |
| 06/22/2026 | 9:51:50 AM | sell | $572.79 | $592.73 | 572.79 | 592.73 | 0.9663 | 0x98...68bd | |
| 06/22/2026 | 9:51:31 AM | sell | $0.5912 | $592.73 | 0.5912 | 592.73 | 0.0009975 | 0x94...f535 | |
| 06/22/2026 | 9:51:30 AM | sell | $1,082.17 | $592.75 | 1,082.17 | 592.75 | 1.82 | 0x15...56f6 | |
| 06/22/2026 | 9:51:22 AM | buy | $0.00001054 | $593.35 | 0.00001054 | 593.35 | 0.071776 | 0x90...c253 | |
| 06/22/2026 | 9:48:57 AM | buy | $88.06 | $593.35 | 88.06 | 593.35 | 0.1484 | 0x53...4841 | |
| 06/22/2026 | 9:48:28 AM | buy | $2,564.75 | $593.31 | 2,564.75 | 593.31 | 4.32 | 0xf1...0db7 | |
| 06/22/2026 | 9:48:28 AM | buy | $659.77 | $593.34 | 659.77 | 593.34 | 1.11 | 0x5f...8f0d |