- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 601.85
- Pooled USDT:
- $375,479.04
WBNB/USDT price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX Uniswap V3 is $896.64. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $713,156.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,449,945.30. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $915,125.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $915,125.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2784 in the last 24 hours, 1422 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $713,156.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.64, captured at 4:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:21:59 AM | buy | $194.48 | $896.64 | 194.48 | 896.64 | 0.2169 | 0xe6...11da | |
| 12/14/2025 | 4:21:55 AM | buy | $8.58 | $896.61 | 8.58 | 896.61 | 0.009578 | 0x84...3238 | |
| 12/14/2025 | 4:21:37 AM | buy | $264.4 | $896.58 | 264.4 | 896.58 | 0.2949 | 0xf4...d404 | |
| 12/14/2025 | 4:21:33 AM | buy | $3.45 | $896.55 | 3.45 | 896.55 | 0.003849 | 0x06...3ab4 | |
| 12/14/2025 | 4:19:13 AM | buy | $23.67 | $896.54 | 23.67 | 896.54 | 0.02641 | 0x1f...be99 | |
| 12/14/2025 | 4:18:19 AM | buy | $3.1 | $896.54 | 3.1 | 896.54 | 0.003468 | 0x7d...348c | |
| 12/14/2025 | 4:18:03 AM | buy | $290.94 | $896.5 | 290.94 | 896.5 | 0.3245 | 0x24...02c5 | |
| 12/14/2025 | 4:17:58 AM | buy | $235.48 | $896.44 | 235.48 | 896.44 | 0.2626 | 0xac...9750 | |
| 12/14/2025 | 4:17:55 AM | buy | $390.18 | $896.35 | 390.18 | 896.35 | 0.4352 | 0x84...2332 | |
| 12/14/2025 | 4:17:57 AM | buy | $59.44 | $896.4 | 59.44 | 896.4 | 0.06631 | 0xbb...df3a | |
| 12/14/2025 | 4:17:18 AM | buy | $132.34 | $896.29 | 132.34 | 896.29 | 0.1476 | 0x0e...d06a | |
| 12/14/2025 | 4:17:02 AM | buy | $22.43 | $896.27 | 22.43 | 896.27 | 0.02503 | 0xb7...3e11 | |
| 12/14/2025 | 4:16:58 AM | buy | $172.91 | $896.24 | 172.91 | 896.24 | 0.1929 | 0xf2...1ec3 | |
| 12/14/2025 | 4:16:40 AM | buy | $697.26 | $896.14 | 697.26 | 896.14 | 0.778 | 0xac...a573 | |
| 12/14/2025 | 4:16:17 AM | buy | $78.03 | $896.04 | 78.03 | 896.04 | 0.08709 | 0xef...9ef3 | |
| 12/14/2025 | 4:16:17 AM | buy | $0.3487 | $896.05 | 0.3487 | 896.05 | 0.0003891 | 0xfd...2de4 | |
| 12/14/2025 | 4:16:08 AM | buy | $288.91 | $896 | 288.91 | 896 | 0.3224 | 0x87...2b0b | |
| 12/14/2025 | 4:15:57 AM | buy | $57.77 | $895.96 | 57.77 | 895.96 | 0.06448 | 0xe9...4ec8 | |
| 12/14/2025 | 4:15:37 AM | buy | $100.19 | $895.94 | 100.19 | 895.94 | 0.1118 | 0x7f...23da | |
| 12/14/2025 | 4:14:01 AM | buy | $344.01 | $895.88 | 344.01 | 895.88 | 0.3839 | 0x1b...59dd |