- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,463.53
- Pooled USDT:
- $2.46M
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.53. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 4685 trades with trading volume of $4,458,562.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,561,292.57. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,943,109.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,943,109.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4685 in the last 24 hours, 2808 of which are buy transactions, and 1877 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,458,562.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.53, captured at 5:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:56:26 AM | sell | $0.2683 | $601.53 | 0.2683 | 601.53 | 0.0004461 | 0xae...f462 | |
| 08/09/2026 | 5:56:05 AM | sell | $97.88 | $601.53 | 97.88 | 601.53 | 0.1627 | 0xa1...2b49 | |
| 08/09/2026 | 5:55:48 AM | sell | $158 | $601.53 | 158 | 601.53 | 0.2626 | 0x68...a0df | |
| 08/09/2026 | 5:55:43 AM | sell | $826.4 | $601.54 | 826.4 | 601.54 | 1.37 | 0x33...54ee | |
| 08/09/2026 | 5:55:42 AM | sell | $1,651.98 | $601.56 | 1,651.98 | 601.56 | 2.74 | 0x1a...a756 | |
| 08/09/2026 | 5:55:39 AM | sell | $0.1926 | $601.58 | 0.1926 | 601.58 | 0.0003201 | 0xb1...c2e6 | |
| 08/09/2026 | 5:55:07 AM | sell | $1.05 | $601.58 | 1.05 | 601.58 | 0.001761 | 0xf6...fd97 | |
| 08/09/2026 | 5:54:55 AM | sell | $1.3 | $601.58 | 1.3 | 601.58 | 0.002165 | 0x2f...ff91 | |
| 08/09/2026 | 5:53:07 AM | sell | $13.33 | $601.58 | 13.33 | 601.58 | 0.02217 | 0x47...a172 | |
| 08/09/2026 | 5:51:48 AM | buy | $0.3869 | $602.18 | 0.3869 | 602.18 | 0.0006426 | 0xf0...fc53 | |
| 08/09/2026 | 5:51:25 AM | buy | $2.4 | $602.18 | 2.4 | 602.18 | 0.003995 | 0x67...d9c7 | |
| 08/09/2026 | 5:51:22 AM | sell | $0.01201 | $601.58 | 0.01201 | 601.58 | 0.00001997 | 0xcb...0310 | |
| 08/09/2026 | 5:51:17 AM | sell | $80.12 | $601.58 | 80.12 | 601.58 | 0.1331 | 0x12...a73f | |
| 08/09/2026 | 5:51:01 AM | sell | $1,979.45 | $601.6 | 1,979.45 | 601.6 | 3.29 | 0x4f...b871 | |
| 08/09/2026 | 5:49:51 AM | buy | $10.23 | $602.22 | 10.23 | 602.22 | 0.01699 | 0xa6...c3b2 | |
| 08/09/2026 | 5:49:25 AM | buy | $3.01 | $602.22 | 3.01 | 602.22 | 0.005012 | 0x57...f0fa | |
| 08/09/2026 | 5:48:47 AM | buy | $2,250.26 | $602.2 | 2,250.26 | 602.2 | 3.73 | 0xe2...3db2 | |
| 08/09/2026 | 5:48:45 AM | buy | $1,102.87 | $602.17 | 1,102.87 | 602.17 | 1.83 | 0xb9...e744 | |
| 08/09/2026 | 5:48:44 AM | buy | $224.75 | $602.15 | 224.75 | 602.15 | 0.3732 | 0xe8...a026 | |
| 08/09/2026 | 5:48:43 AM | buy | $917.48 | $602.14 | 917.48 | 602.14 | 1.52 | 0x5e...4a51 |