- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,342.39
- Pooled USDT:
- $2.79M
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $761.6. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 9501 trades with trading volume of $12,881,546.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,595,302.17. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,572,120.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,572,120.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9501 in the last 24 hours, 5179 of which are buy transactions, and 4322 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,881,546.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 761.6, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $761.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:40:54 AM | sell | $2,094.17 | $760.81 | 2,094.17 | 760.81 | 2.75 | 0x98...b0c8 | |
| 09/19/2026 | 4:40:15 AM | sell | $3,562.38 | $760.88 | 3,562.38 | 760.88 | 4.68 | 0x64...edba | |
| 09/19/2026 | 4:40:22 AM | sell | $213.03 | $760.84 | 213.03 | 760.84 | 0.28 | 0xda...f836 | |
| 09/19/2026 | 4:40:09 AM | sell | $576.76 | $760.96 | 576.76 | 760.96 | 0.7579 | 0xb7...c29b | |
| 09/19/2026 | 4:40:27 AM | buy | $82.74 | $761.6 | 82.74 | 761.6 | 0.1086 | 0xd3...57ee | |
| 09/19/2026 | 4:40:15 AM | sell | $1,115.37 | $760.93 | 1,115.37 | 760.93 | 1.46 | 0xb6...e951 | |
| 09/19/2026 | 4:40:12 AM | sell | $466.58 | $760.95 | 466.58 | 760.95 | 0.6131 | 0x6a...4e8a | |
| 09/19/2026 | 4:40:03 AM | sell | $1,299.66 | $760.98 | 1,299.66 | 760.98 | 1.7 | 0x85...8651 | |
| 09/19/2026 | 4:39:29 AM | sell | $1,730.94 | $761.02 | 1,730.94 | 761.02 | 2.27 | 0x9e...88be | |
| 09/19/2026 | 4:39:24 AM | sell | $1,634.06 | $761.05 | 1,634.06 | 761.05 | 2.14 | 0x31...321f | |
| 09/19/2026 | 4:39:24 AM | sell | $1,554.81 | $761.09 | 1,554.81 | 761.09 | 2.04 | 0xc9...d649 | |
| 09/19/2026 | 4:39:23 AM | sell | $1,148.9 | $761.12 | 1,148.9 | 761.12 | 1.5 | 0x29...00b6 | |
| 09/19/2026 | 4:39:14 AM | sell | $520.4 | $761.14 | 520.4 | 761.14 | 0.6837 | 0x57...abf8 | |
| 09/19/2026 | 4:39:14 AM | sell | $2,423.3 | $761.17 | 2,423.3 | 761.17 | 3.18 | 0x09...c69b | |
| 09/19/2026 | 4:39:13 AM | sell | $5,080.41 | $761.25 | 5,080.41 | 761.25 | 6.67 | 0x4f...159a | |
| 09/19/2026 | 4:38:51 AM | sell | $5,644.72 | $761.37 | 5,644.72 | 761.37 | 7.41 | 0xdc...5d79 | |
| 09/19/2026 | 4:38:49 AM | sell | $6,068.52 | $761.53 | 6,068.52 | 761.53 | 7.96 | 0xf0...f90f | |
| 09/19/2026 | 4:38:50 AM | sell | $1,023.25 | $761.45 | 1,023.25 | 761.45 | 1.34 | 0x33...7cec | |
| 09/19/2026 | 4:38:30 AM | sell | $2,900.43 | $761.92 | 2,900.43 | 761.92 | 3.8 | 0x22...804a | |
| 09/19/2026 | 4:38:34 AM | sell | $889.26 | $761.81 | 889.26 | 761.81 | 1.16 | 0x27...a379 |