- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,490.49
- Pooled USDT:
- $1.93M
WBNB/USDT price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $568.95. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 6461 trades with trading volume of $5,371,595.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,232,129.38. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,489,019.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,489,019.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6461 in the last 24 hours, 3562 of which are buy transactions, and 2899 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,371,595.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.95, captured at 3:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:51:25 PM | buy | $1,249.47 | $568.95 | 1,249.47 | 568.95 | 2.19 | 0xd2...00e8 | |
| 07/29/2026 | 3:51:13 PM | buy | $19.48 | $568.94 | 19.48 | 568.94 | 0.03424 | 0x98...cd3e | |
| 07/29/2026 | 3:50:30 PM | sell | $19.72 | $568.37 | 19.72 | 568.37 | 0.0347 | 0x52...dfc9 | |
| 07/29/2026 | 3:50:28 PM | sell | $30.91 | $568.37 | 30.91 | 568.37 | 0.05439 | 0x19...7e5d | |
| 07/29/2026 | 3:50:10 PM | sell | $23.91 | $568.37 | 23.91 | 568.37 | 0.04207 | 0x41...3fee | |
| 07/29/2026 | 3:50:04 PM | buy | $2,590.4 | $568.92 | 2,590.4 | 568.92 | 4.55 | 0x07...d3d7 | |
| 07/29/2026 | 3:50:04 PM | buy | $25.67 | $568.9 | 25.67 | 568.9 | 0.04513 | 0x46...4fd7 | |
| 07/29/2026 | 3:50:01 PM | buy | $556.33 | $568.89 | 556.33 | 568.89 | 0.9779 | 0xf4...1a0d | |
| 07/29/2026 | 3:49:55 PM | buy | $18.1 | $568.89 | 18.1 | 568.89 | 0.03182 | 0x0a...6cf0 | |
| 07/29/2026 | 3:49:14 PM | sell | $22.59 | $568.32 | 22.59 | 568.32 | 0.03974 | 0xab...f509 | |
| 07/29/2026 | 3:49:12 PM | sell | $27.78 | $568.32 | 27.78 | 568.32 | 0.04889 | 0x65...8c22 | |
| 07/29/2026 | 3:48:53 PM | sell | $18.33 | $568.32 | 18.33 | 568.32 | 0.03225 | 0x96...7820 | |
| 07/29/2026 | 3:48:47 PM | buy | $1 | $568.89 | 1 | 568.89 | 0.001757 | 0x1c...2bea | |
| 07/29/2026 | 3:48:42 PM | buy | $521.1 | $568.88 | 521.1 | 568.88 | 0.916 | 0x18...b4d2 | |
| 07/29/2026 | 3:48:43 PM | sell | $19.35 | $568.32 | 19.35 | 568.32 | 0.03406 | 0xff...87a5 | |
| 07/29/2026 | 3:48:43 PM | buy | $19 | $568.89 | 19 | 568.89 | 0.03339 | 0x53...8d3c | |
| 07/29/2026 | 3:48:41 PM | sell | $17.26 | $568.31 | 17.26 | 568.31 | 0.03038 | 0x97...85eb | |
| 07/29/2026 | 3:48:39 PM | buy | $2,420.62 | $568.86 | 2,420.62 | 568.86 | 4.25 | 0xb6...ed99 | |
| 07/29/2026 | 3:48:35 PM | buy | $5,000.56 | $568.8 | 5,000.56 | 568.8 | 8.79 | 0x78...9151 | |
| 07/29/2026 | 3:48:35 PM | buy | $670.07 | $568.75 | 670.07 | 568.75 | 1.17 | 0xb5...42b6 |