- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,398.29
- Pooled USDT:
- $1.84M
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $670.92. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7578 trades with trading volume of $6,728,409.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,290,342.42. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,781,944.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,781,944.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7578 in the last 24 hours, 4089 of which are buy transactions, and 3489 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,728,409.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 670.92, captured at 7:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:27:01 AM | buy | $359.41 | $670.98 | 359.41 | 670.98 | 0.5356 | 0xa2...7188 | |
| 05/14/2026 | 7:26:59 AM | buy | $251.69 | $670.96 | 251.69 | 670.96 | 0.3751 | 0xc6...dd6a | |
| 05/14/2026 | 7:26:58 AM | buy | $454.2 | $670.95 | 454.2 | 670.95 | 0.6769 | 0x7d...6b23 | |
| 05/14/2026 | 7:26:52 AM | buy | $539.28 | $670.92 | 539.28 | 670.92 | 0.8037 | 0x53...4839 | |
| 05/14/2026 | 7:26:49 AM | buy | $597.04 | $670.9 | 597.04 | 670.9 | 0.8899 | 0xb6...bc99 | |
| 05/14/2026 | 7:26:45 AM | buy | $643.49 | $670.85 | 643.49 | 670.85 | 0.9592 | 0x8e...e745 | |
| 05/14/2026 | 7:26:48 AM | buy | $420.11 | $670.88 | 420.11 | 670.88 | 0.6262 | 0x27...63e4 | |
| 05/14/2026 | 7:26:44 AM | buy | $2,404.48 | $670.78 | 2,404.48 | 670.78 | 3.58 | 0xbb...bcf2 | |
| 05/14/2026 | 7:26:43 AM | buy | $1,387.91 | $670.7 | 1,387.91 | 670.7 | 2.06 | 0xce...cc06 | |
| 05/14/2026 | 7:26:40 AM | buy | $1,917.93 | $670.62 | 1,917.93 | 670.62 | 2.85 | 0xaa...ec76 | |
| 05/14/2026 | 7:26:22 AM | buy | $2,098.35 | $670.53 | 2,098.35 | 670.53 | 3.12 | 0x0f...1234 | |
| 05/14/2026 | 7:26:20 AM | buy | $200.35 | $670.48 | 200.35 | 670.48 | 0.2988 | 0xce...84b6 | |
| 05/14/2026 | 7:26:20 AM | buy | $233.87 | $670.47 | 233.87 | 670.47 | 0.3488 | 0x76...0b38 | |
| 05/14/2026 | 7:26:17 AM | buy | $445.27 | $670.45 | 445.27 | 670.45 | 0.6641 | 0xa0...ac95 | |
| 05/14/2026 | 7:26:19 AM | buy | $1.57 | $670.46 | 1.57 | 670.46 | 0.002346 | 0x5c...ac9e | |
| 05/14/2026 | 7:26:02 AM | buy | $60 | $670.44 | 60 | 670.44 | 0.08949 | 0x90...a875 | |
| 05/14/2026 | 7:25:58 AM | buy | $542.92 | $670.43 | 542.92 | 670.43 | 0.8098 | 0x84...f8a4 | |
| 05/14/2026 | 7:25:56 AM | buy | $744.58 | $670.4 | 744.58 | 670.4 | 1.11 | 0x3a...7974 | |
| 05/14/2026 | 7:25:55 AM | buy | $356.22 | $670.38 | 356.22 | 670.38 | 0.5313 | 0xcb...55ce | |
| 05/14/2026 | 7:25:54 AM | buy | $392.09 | $670.34 | 392.09 | 670.34 | 0.5849 | 0x11...2bb0 |