- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,317.52
- Pooled USDT:
- $1.72M
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $626.44. WBNB price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 8972 trades with trading volume of $13,890,685.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,094,936.91. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,168,793.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,168,793.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8972 in the last 24 hours, 4728 of which are buy transactions, and 4244 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,890,685.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.44, captured at 1:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:47:47 AM | buy | $1,452.48 | $626.44 | 1,452.48 | 626.44 | 2.31 | 0x96...17e1 | |
| 08/20/2026 | 1:46:26 AM | buy | $27,993.04 | $626.19 | 27,993.04 | 626.19 | 44.7 | 0xb9...eb18 | |
| 08/20/2026 | 1:45:06 AM | buy | $777.26 | $625.94 | 777.26 | 625.94 | 1.24 | 0x28...3fe6 | |
| 08/20/2026 | 1:42:13 AM | buy | $0.9782 | $625.94 | 0.9782 | 625.94 | 0.001562 | 0x4a...3a86 | |
| 08/20/2026 | 1:42:10 AM | buy | $164.44 | $625.94 | 164.44 | 625.94 | 0.2627 | 0x07...2698 | |
| 08/20/2026 | 1:42:03 AM | buy | $37.1 | $625.93 | 37.1 | 625.93 | 0.05927 | 0xfc...8136 | |
| 08/20/2026 | 1:41:39 AM | buy | $15.96 | $625.93 | 15.96 | 625.93 | 0.0255 | 0xad...d4eb | |
| 08/20/2026 | 1:41:22 AM | buy | $258.11 | $625.93 | 258.11 | 625.93 | 0.4123 | 0x62...19a8 | |
| 08/20/2026 | 1:41:11 AM | buy | $1 | $625.93 | 1 | 625.93 | 0.001597 | 0x23...3cce | |
| 08/20/2026 | 1:41:07 AM | buy | $535.01 | $625.92 | 535.01 | 625.92 | 0.8547 | 0x7f...e743 | |
| 08/20/2026 | 1:41:14 AM | buy | $12.45 | $625.93 | 12.45 | 625.93 | 0.01989 | 0xd4...2a9e | |
| 08/20/2026 | 1:40:53 AM | buy | $1.98 | $625.89 | 1.98 | 625.89 | 0.003172 | 0x94...781e | |
| 08/20/2026 | 1:40:59 AM | buy | $6.65 | $625.89 | 6.65 | 625.89 | 0.01063 | 0xb3...56be | |
| 08/20/2026 | 1:41:04 AM | buy | $1,570.48 | $625.91 | 1,570.48 | 625.91 | 2.5 | 0x21...09a1 | |
| 08/20/2026 | 1:40:43 AM | buy | $3.8 | $625.89 | 3.8 | 625.89 | 0.006084 | 0x09...a86c | |
| 08/20/2026 | 1:38:38 AM | sell | $612.19 | $625.27 | 612.19 | 625.27 | 0.979 | 0x30...6104 | |
| 08/20/2026 | 1:38:20 AM | sell | $5,202 | $625.32 | 5,202 | 625.32 | 8.31 | 0x5d...450e | |
| 08/20/2026 | 1:38:20 AM | sell | $2,058.09 | $625.38 | 2,058.09 | 625.38 | 3.29 | 0xed...be76 | |
| 08/20/2026 | 1:38:19 AM | sell | $159.03 | $625.4 | 159.03 | 625.4 | 0.2542 | 0x61...f5ca | |
| 08/20/2026 | 1:38:08 AM | sell | $689.07 | $625.41 | 689.07 | 625.41 | 1.1 | 0x87...053f |