- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,560.59
- Pooled USDT:
- $776,749.3
WBNB/USDT price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $573.86. WBNB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 9985 trades with trading volume of $9,932,127.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,716,395.38. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,393,895.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,393,895.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9985 in the last 24 hours, 5518 of which are buy transactions, and 4467 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,932,127.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.86, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:05:11 AM | buy | $427.03 | $573.86 | 427.03 | 573.86 | 0.7441 | 0x77...ef56 | |
| 06/19/2026 | 5:05:09 AM | buy | $1,317.48 | $573.83 | 1,317.48 | 573.83 | 2.29 | 0xbb...3055 | |
| 06/19/2026 | 5:05:05 AM | buy | $45.6 | $573.81 | 45.6 | 573.81 | 0.07948 | 0x39...f556 | |
| 06/19/2026 | 5:04:54 AM | buy | $409.18 | $573.8 | 409.18 | 573.8 | 0.713 | 0x06...2804 | |
| 06/19/2026 | 5:03:56 AM | buy | $0.01409 | $573.8 | 0.01409 | 573.8 | 0.00002457 | 0xc4...0a78 | |
| 06/19/2026 | 5:03:30 AM | sell | $1,162.67 | $573.24 | 1,162.67 | 573.24 | 2.02 | 0xf8...364e | |
| 06/19/2026 | 5:03:09 AM | buy | $841.75 | $573.82 | 841.75 | 573.82 | 1.46 | 0x10...79a9 | |
| 06/19/2026 | 5:02:59 AM | buy | $98.36 | $573.8 | 98.36 | 573.8 | 0.1714 | 0x5d...8898 | |
| 06/19/2026 | 5:02:59 AM | buy | $54.87 | $573.81 | 54.87 | 573.81 | 0.09563 | 0xbf...fc8f | |
| 06/19/2026 | 5:02:55 AM | buy | $0.01409 | $573.8 | 0.01409 | 573.8 | 0.00002457 | 0x60...fb72 | |
| 06/19/2026 | 5:02:05 AM | buy | $3,224.28 | $573.75 | 3,224.28 | 573.75 | 5.61 | 0x28...838e | |
| 06/19/2026 | 5:02:02 AM | buy | $339.68 | $573.7 | 339.68 | 573.7 | 0.592 | 0x1b...fe24 | |
| 06/19/2026 | 5:01:59 AM | buy | $1,096.16 | $573.62 | 1,096.16 | 573.62 | 1.91 | 0x18...de3a | |
| 06/19/2026 | 5:02:00 AM | buy | $583.95 | $573.69 | 583.95 | 573.69 | 1.01 | 0x4b...bc8f | |
| 06/19/2026 | 5:02:00 AM | buy | $1,488.96 | $573.65 | 1,488.96 | 573.65 | 2.59 | 0xc2...073b | |
| 06/19/2026 | 5:01:55 AM | buy | $476.48 | $573.59 | 476.48 | 573.59 | 0.8306 | 0x91...747f | |
| 06/19/2026 | 5:01:54 AM | buy | $897.98 | $573.57 | 897.98 | 573.57 | 1.56 | 0x7d...7a61 | |
| 06/19/2026 | 5:01:54 AM | buy | $3,550.8 | $573.5 | 3,550.8 | 573.5 | 6.19 | 0xe1...b808 | |
| 06/19/2026 | 5:01:52 AM | buy | $181.39 | $573.45 | 181.39 | 573.45 | 0.3163 | 0x26...279f | |
| 06/19/2026 | 5:01:47 AM | buy | $611.94 | $573.28 | 611.94 | 573.28 | 1.06 | 0xa6...a08d |