- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,727.45
- Pooled USDT:
- $1.23M
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $639.68. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 7792 trades with trading volume of $8,405,076.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,747,968.12. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,972,457.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,972,457.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7792 in the last 24 hours, 4147 of which are buy transactions, and 3645 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,405,076.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.68, captured at 5:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:09:10 PM | sell | $0.1049 | $639.68 | 0.1049 | 639.68 | 0.0001641 | 0x03...ec5d | |
| 05/18/2026 | 5:09:09 PM | sell | $8,959.64 | $639.82 | 8,959.64 | 639.82 | 14 | 0x96...8332 | |
| 05/18/2026 | 5:09:06 PM | sell | $1,002.65 | $639.98 | 1,002.65 | 639.98 | 1.56 | 0xeb...4872 | |
| 05/18/2026 | 5:09:04 PM | sell | $582.53 | $640.01 | 582.53 | 640.01 | 0.9101 | 0x69...943c | |
| 05/18/2026 | 5:09:03 PM | sell | $0.009117 | $640.02 | 0.009117 | 640.02 | 0.00001424 | 0xcc...80d2 | |
| 05/18/2026 | 5:08:51 PM | sell | $865.51 | $640.03 | 865.51 | 640.03 | 1.35 | 0xbd...ae9a | |
| 05/18/2026 | 5:08:38 PM | sell | $1,432.69 | $640.07 | 1,432.69 | 640.07 | 2.23 | 0xed...291a | |
| 05/18/2026 | 5:08:37 PM | sell | $502.41 | $640.1 | 502.41 | 640.1 | 0.7848 | 0xa5...f96f | |
| 05/18/2026 | 5:08:35 PM | sell | $902.45 | $640.12 | 902.45 | 640.12 | 1.4 | 0x3a...21bf | |
| 05/18/2026 | 5:08:33 PM | sell | $681.16 | $640.15 | 681.16 | 640.15 | 1.06 | 0xcd...9381 | |
| 05/18/2026 | 5:08:16 PM | sell | $463.78 | $640.17 | 463.78 | 640.17 | 0.7244 | 0x6d...298a | |
| 05/18/2026 | 5:07:23 PM | buy | $175.63 | $640.81 | 175.63 | 640.81 | 0.274 | 0x1e...470b | |
| 05/18/2026 | 5:07:21 PM | buy | $456.62 | $640.79 | 456.62 | 640.79 | 0.7125 | 0x13...85d9 | |
| 05/18/2026 | 5:07:21 PM | buy | $2,000.16 | $640.75 | 2,000.16 | 640.75 | 3.12 | 0x68...1f75 | |
| 05/18/2026 | 5:07:22 PM | buy | $540.06 | $640.8 | 540.06 | 640.8 | 0.8427 | 0x16...cac7 | |
| 05/18/2026 | 5:06:36 PM | buy | $584.99 | $640.71 | 584.99 | 640.71 | 0.913 | 0x86...b833 | |
| 05/18/2026 | 5:06:35 PM | buy | $483.68 | $640.69 | 483.68 | 640.69 | 0.7549 | 0xe8...76d0 | |
| 05/18/2026 | 5:06:32 PM | buy | $7,115.02 | $640.57 | 7,115.02 | 640.57 | 11.1 | 0x7f...198c | |
| 05/18/2026 | 5:06:20 PM | buy | $729.09 | $640.44 | 729.09 | 640.44 | 1.13 | 0x54...2bf2 | |
| 05/18/2026 | 5:06:19 PM | buy | $502.38 | $640.42 | 502.38 | 640.42 | 0.7844 | 0x61...ef84 |