- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,816.84
- Pooled USDT:
- $3.21M
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $781.06. WBNB price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 11244 trades with trading volume of $19,846,440.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,615,625.31. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,632,719.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,632,719.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11244 in the last 24 hours, 6525 of which are buy transactions, and 4719 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,846,440.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 781.06, captured at 2:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $781.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:39:13 AM | sell | $9,111.64 | $781.16 | 9,111.64 | 781.16 | 11.66 | 0x9b...e620 | |
| 09/21/2026 | 2:39:16 AM | sell | $1,103.7 | $781.06 | 1,103.7 | 781.06 | 1.41 | 0x55...104e | |
| 09/21/2026 | 2:39:05 AM | sell | $13,470.62 | $781.38 | 13,470.62 | 781.38 | 17.23 | 0xeb...812e | |
| 09/21/2026 | 2:39:06 AM | sell | $390.62 | $781.25 | 390.62 | 781.25 | 0.5 | 0x2e...d07a | |
| 09/21/2026 | 2:39:05 AM | sell | $1,027.63 | $781.51 | 1,027.63 | 781.51 | 1.31 | 0xaa...205f | |
| 09/21/2026 | 2:38:39 AM | buy | $1,622.36 | $782.23 | 1,622.36 | 782.23 | 2.07 | 0xc0...2df1 | |
| 09/21/2026 | 2:38:48 AM | buy | $300 | $782.3 | 300 | 782.3 | 0.3834 | 0xdb...4d44 | |
| 09/21/2026 | 2:38:41 AM | buy | $2,759.75 | $782.27 | 2,759.75 | 782.27 | 3.52 | 0xbd...179b | |
| 09/21/2026 | 2:38:17 AM | buy | $1,203.39 | $782.19 | 1,203.39 | 782.19 | 1.53 | 0xc9...9156 | |
| 09/21/2026 | 2:38:10 AM | buy | $650.78 | $781.83 | 650.78 | 781.83 | 0.8323 | 0x69...b884 | |
| 09/21/2026 | 2:38:18 AM | buy | $928.08 | $782.21 | 928.08 | 782.21 | 1.18 | 0xb7...22af | |
| 09/21/2026 | 2:38:15 AM | buy | $9,442.72 | $782.09 | 9,442.72 | 782.09 | 12.07 | 0x1f...2489 | |
| 09/21/2026 | 2:38:06 AM | buy | $600.1 | $781.82 | 600.1 | 781.82 | 0.7675 | 0xf7...cb04 | |
| 09/21/2026 | 2:38:10 AM | buy | $4,000.07 | $781.88 | 4,000.07 | 781.88 | 5.11 | 0xfd...4d71 | |
| 09/21/2026 | 2:38:14 AM | buy | $935.91 | $781.99 | 935.91 | 781.99 | 1.19 | 0x08...4844 | |
| 09/21/2026 | 2:38:10 AM | buy | $3,516.17 | $781.95 | 3,516.17 | 781.95 | 4.49 | 0x67...ecca | |
| 09/21/2026 | 2:37:23 AM | buy | $6,341.53 | $781.64 | 6,341.53 | 781.64 | 8.11 | 0x34...7a6b | |
| 09/21/2026 | 2:37:24 AM | buy | $1,760.69 | $781.75 | 1,760.69 | 781.75 | 2.25 | 0xe8...0fce | |
| 09/21/2026 | 2:37:25 AM | buy | $2,542.06 | $781.79 | 2,542.06 | 781.79 | 3.25 | 0x2c...a75b | |
| 09/21/2026 | 2:37:09 AM | buy | $57.21 | $781.58 | 57.21 | 781.58 | 0.07319 | 0x66...ae0f |