- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,537.75
- Pooled USDT:
- $1.35M
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $643.31. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 6583 trades with trading volume of $6,907,326.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,618,881.23. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,985,792.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,985,792.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6583 in the last 24 hours, 3759 of which are buy transactions, and 2824 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,907,326.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.31, captured at 8:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:35:15 AM | buy | $598.2 | $643.31 | 598.2 | 643.31 | 0.9298 | 0x2d...f5ba | |
| 05/19/2026 | 8:35:07 AM | buy | $740.72 | $643.29 | 740.72 | 643.29 | 1.15 | 0xcb...f982 | |
| 05/19/2026 | 8:35:06 AM | buy | $1,358.41 | $643.25 | 1,358.41 | 643.25 | 2.11 | 0x25...e349 | |
| 05/19/2026 | 8:35:03 AM | buy | $233.96 | $643.23 | 233.96 | 643.23 | 0.3637 | 0xd8...6e9b | |
| 05/19/2026 | 8:34:50 AM | buy | $119.64 | $643.22 | 119.64 | 643.22 | 0.1859 | 0x26...d181 | |
| 05/19/2026 | 8:34:46 AM | buy | $132.59 | $643.22 | 132.59 | 643.22 | 0.2061 | 0x8b...5e89 | |
| 05/19/2026 | 8:34:44 AM | buy | $2.58 | $643.22 | 2.58 | 643.22 | 0.004026 | 0xd6...1589 | |
| 05/19/2026 | 8:34:41 AM | buy | $102.3 | $643.22 | 102.3 | 643.22 | 0.159 | 0x90...bc87 | |
| 05/19/2026 | 8:34:29 AM | buy | $8 | $643.21 | 8 | 643.21 | 0.01244 | 0xa1...64e5 | |
| 05/19/2026 | 8:34:19 AM | buy | $367.95 | $643.21 | 367.95 | 643.21 | 0.572 | 0x6e...7146 | |
| 05/19/2026 | 8:34:09 AM | buy | $1,011.95 | $643.19 | 1,011.95 | 643.19 | 1.57 | 0xc3...91cf | |
| 05/19/2026 | 8:34:04 AM | buy | $301.8 | $643.17 | 301.8 | 643.17 | 0.4692 | 0x00...bbfb | |
| 05/19/2026 | 8:33:58 AM | buy | $648.05 | $643.15 | 648.05 | 643.15 | 1 | 0x4f...b08f | |
| 05/19/2026 | 8:33:57 AM | buy | $0.1759 | $643.14 | 0.1759 | 643.14 | 0.0002736 | 0x4f...45ff | |
| 05/19/2026 | 8:33:42 AM | buy | $1,500 | $643.12 | 1,500 | 643.12 | 2.33 | 0x04...4995 | |
| 05/19/2026 | 8:33:24 AM | buy | $433.69 | $643.09 | 433.69 | 643.09 | 0.6743 | 0x4c...2c02 | |
| 05/19/2026 | 8:33:08 AM | buy | $19.9 | $643.08 | 19.9 | 643.08 | 0.03094 | 0xd4...ba78 | |
| 05/19/2026 | 8:33:04 AM | buy | $4,500.34 | $643.01 | 4,500.34 | 643.01 | 6.99 | 0x1e...dc30 | |
| 05/19/2026 | 8:33:04 AM | buy | $340.5 | $642.93 | 340.5 | 642.93 | 0.5296 | 0x62...8ffd | |
| 05/19/2026 | 8:33:04 AM | buy | $182.97 | $643.08 | 182.97 | 643.08 | 0.2845 | 0x33...0c1d |