WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.51
Price
607.51 USDT
TVL
$3.16M
MKT CAP
$1.07B
5m
0.04%
1h
0.09%
4h
0.40%
24h
-0.71%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
2,759.35
Pooled USDT:
$1.48M

WBNB/USDT price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.51. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3503 trades with trading volume of $2,080,348.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,134,920.37. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,158,985.18. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,158,985.18.

The total transactions of WBNB/USDT is 3503 in the last 24 hours, 2218 of which are buy transactions, and 1285 are sales transactions.

WBNB/USDT pool has a trading volume of $2,080,348.09 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.51, captured at 12:06 PM UTC.

The price of converting 1 WBNB to USD is $607.51 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202612:04:35 PMbuy$0.6079$607.510.6079607.510.001
0x8D3...D0fb
0x64...6a93
08/16/202612:04:29 PMbuy$7.12$607.517.12607.510.01172
0x97f...dDf5
0x53...ea31
08/16/202612:04:22 PMsell$0.05469$606.90.05469606.90.00009011
0x7d5...2Cf6
0x27...c11c
08/16/202612:03:45 PMbuy$7.12$607.517.12607.510.01172
0x82b...a8AF
0x28...54c4
08/16/202612:02:56 PMbuy$7.12$607.517.12607.510.01172
0x8f6...0DE0
0x7b...8ff8
08/16/202612:02:20 PMsell$1.68$606.91.68606.90.002769
0xF58...A9fF
0x19...6516
08/16/202612:02:20 PMbuy$7.12$607.517.12607.510.01172
0x8b9...99fF
0xf5...7a10
08/16/202612:01:45 PMbuy$7.12$607.517.12607.510.01172
0xa3a...4eEa
0x0e...aedd
08/16/202612:01:27 PMbuy$2.68$607.512.68607.510.004415
0xF93...7240
0xab...82a6
08/16/202612:01:02 PMbuy$7.12$607.517.12607.510.01172
0x708...2A6e
0x93...1f55
08/16/202612:00:30 PMbuy$709.06$607.5709.06607.51.16
0x16f...Fe99
0x5d...c392
08/16/202612:00:30 PMbuy$152.7$607.5152.7607.50.2513
0x16f...Fe99
0x5d...c392
08/16/202612:00:30 PMsell$0.00006068$606.80.00006068606.80.061
0x16f...Fe99
0x5d...c392
08/16/202612:00:30 PMbuy$5,297.73$607.455,297.73607.458.72
0x16f...Fe99
0x5d...c392
08/16/202612:00:25 PMbuy$1,440.05$607.391,440.05607.392.37
0xafE...ac82
0xcc...74b0
08/16/202612:00:24 PMbuy$449.07$607.38449.07607.380.7393
0xC38...d0EA
0x64...a05d
08/16/202612:00:21 PMbuy$5,155.31$607.325,155.31607.328.48
0xB57...F9E1
0x36...ac48
08/16/202612:00:22 PMbuy$555.83$607.37555.83607.370.9151
0x346...7Df9
0x3e...a930
08/16/202612:00:17 PMbuy$7.12$607.287.12607.280.01173
0xed4...cF06
0xb9...6c6c
08/16/202611:59:14 AMbuy$7.12$607.287.12607.280.01173
0x85F...4dA7
0xcb...6028