- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4,077.95
- Pooled USDT:
- $1.89M
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $573.24. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5420 trades with trading volume of $4,979,673.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,945,338.91. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $4,227,705.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $4,227,705.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5420 in the last 24 hours, 2733 of which are buy transactions, and 2687 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,979,673.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.24, captured at 2:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:14:48 PM | sell | $279.64 | $573.23 | 279.64 | 573.23 | 0.4878 | 0xd1...ea05 | |
| 07/22/2026 | 2:14:31 PM | sell | $539.8 | $573.24 | 539.8 | 573.24 | 0.9416 | 0xe7...1c66 | |
| 07/22/2026 | 2:14:30 PM | sell | $1,364.33 | $573.26 | 1,364.33 | 573.26 | 2.37 | 0xc7...fbba | |
| 07/22/2026 | 2:14:24 PM | sell | $29.21 | $573.27 | 29.21 | 573.27 | 0.05095 | 0x45...405c | |
| 07/22/2026 | 2:13:42 PM | sell | $873.04 | $573.28 | 873.04 | 573.28 | 1.52 | 0x59...aff1 | |
| 07/22/2026 | 2:13:06 PM | sell | $69.71 | $573.28 | 69.71 | 573.28 | 0.1216 | 0x84...c361 | |
| 07/22/2026 | 2:13:04 PM | sell | $687.75 | $573.29 | 687.75 | 573.29 | 1.19 | 0x59...282c | |
| 07/22/2026 | 2:13:03 PM | sell | $979.54 | $573.32 | 979.54 | 573.32 | 1.7 | 0x53...45c8 | |
| 07/22/2026 | 2:13:03 PM | sell | $1,141.16 | $573.3 | 1,141.16 | 573.3 | 1.99 | 0x0f...1a93 | |
| 07/22/2026 | 2:13:02 PM | sell | $259.11 | $573.33 | 259.11 | 573.33 | 0.4519 | 0x08...250a | |
| 07/22/2026 | 2:13:01 PM | sell | $286.52 | $573.34 | 286.52 | 573.34 | 0.4997 | 0x87...64e3 | |
| 07/22/2026 | 2:13:01 PM | sell | $622.92 | $573.34 | 622.92 | 573.34 | 1.08 | 0xef...b25a | |
| 07/22/2026 | 2:13:01 PM | sell | $900.56 | $573.36 | 900.56 | 573.36 | 1.57 | 0x7c...6cd1 | |
| 07/22/2026 | 2:12:50 PM | sell | $0.2941 | $573.37 | 0.2941 | 573.37 | 0.000513 | 0x6c...2d48 | |
| 07/22/2026 | 2:12:32 PM | sell | $445.84 | $573.37 | 445.84 | 573.37 | 0.7775 | 0x7b...17d8 | |
| 07/22/2026 | 2:12:32 PM | sell | $276.54 | $573.37 | 276.54 | 573.37 | 0.4823 | 0xef...4916 | |
| 07/22/2026 | 2:10:50 PM | sell | $0.8896 | $573.38 | 0.8896 | 573.38 | 0.001551 | 0x77...1062 | |
| 07/22/2026 | 2:09:27 PM | sell | $299.81 | $573.38 | 299.81 | 573.38 | 0.5228 | 0x3e...0fbe | |
| 07/22/2026 | 2:09:28 PM | sell | $17.51 | $573.38 | 17.51 | 573.38 | 0.03055 | 0x3a...28e0 | |
| 07/22/2026 | 2:08:52 PM | sell | $2,226.63 | $573.4 | 2,226.63 | 573.4 | 3.88 | 0x33...9de0 |