- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,207.5
- Pooled USDT:
- $1.18M
WBNB/USDT price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.18. WBNB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 8336 trades with trading volume of $9,761,796.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,734,343.54. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,119,949.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,119,949.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8336 in the last 24 hours, 4125 of which are buy transactions, and 4211 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,761,796.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.18, captured at 3:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:24:55 PM | buy | $436.08 | $606.16 | 436.08 | 606.16 | 0.7194 | 0x02...7994 | |
| 06/16/2026 | 3:24:55 PM | buy | $705.85 | $606.18 | 705.85 | 606.18 | 1.16 | 0xa8...49e0 | |
| 06/16/2026 | 3:24:51 PM | buy | $0.0616 | $606.16 | 0.0616 | 606.16 | 0.0001016 | 0xb1...1eda | |
| 06/16/2026 | 3:24:51 PM | buy | $1,500.22 | $606.13 | 1,500.22 | 606.13 | 2.47 | 0xc6...6c04 | |
| 06/16/2026 | 3:24:46 PM | buy | $1,443.54 | $606.08 | 1,443.54 | 606.08 | 2.38 | 0x48...af27 | |
| 06/16/2026 | 3:24:17 PM | sell | $569.49 | $605.46 | 569.49 | 605.46 | 0.9405 | 0x5c...5731 | |
| 06/16/2026 | 3:24:16 PM | sell | $1,189.3 | $605.49 | 1,189.3 | 605.49 | 1.96 | 0x5a...fc77 | |
| 06/16/2026 | 3:23:35 PM | sell | $0.1806 | $605.51 | 0.1806 | 605.51 | 0.0002983 | 0x7d...6f84 | |
| 06/16/2026 | 3:23:00 PM | sell | $168.11 | $605.51 | 168.11 | 605.51 | 0.2776 | 0xe2...a066 | |
| 06/16/2026 | 3:22:54 PM | sell | $5,238.99 | $605.61 | 5,238.99 | 605.61 | 8.65 | 0x70...94e0 | |
| 06/16/2026 | 3:22:54 PM | sell | $1,228.59 | $605.72 | 1,228.59 | 605.72 | 2.02 | 0xc9...c986 | |
| 06/16/2026 | 3:22:53 PM | sell | $330.76 | $605.75 | 330.76 | 605.75 | 0.546 | 0x83...d096 | |
| 06/16/2026 | 3:22:53 PM | sell | $3,634.81 | $605.82 | 3,634.81 | 605.82 | 5.99 | 0x24...7aff | |
| 06/16/2026 | 3:22:31 PM | sell | $1,499.98 | $605.91 | 1,499.98 | 605.91 | 2.47 | 0xc1...0f99 | |
| 06/16/2026 | 3:22:29 PM | sell | $450.67 | $605.94 | 450.67 | 605.94 | 0.7437 | 0x8a...0f87 | |
| 06/16/2026 | 3:22:16 PM | sell | $410.54 | $605.96 | 410.54 | 605.96 | 0.6775 | 0x2b...7d0b | |
| 06/16/2026 | 3:22:13 PM | sell | $908.97 | $605.98 | 908.97 | 605.98 | 1.5 | 0xd5...0893 | |
| 06/16/2026 | 3:22:13 PM | sell | $842.92 | $606.01 | 842.92 | 606.01 | 1.39 | 0x9d...7a07 | |
| 06/16/2026 | 3:22:11 PM | sell | $515.94 | $606.04 | 515.94 | 606.04 | 0.8513 | 0xa6...cd87 | |
| 06/16/2026 | 3:22:01 PM | buy | $0.5 | $606.65 | 0.5 | 606.65 | 0.0008241 | 0x5c...cc04 |