- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,945.31
- Pooled USDT:
- $1.06M
WBNB/USDT price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $610.85. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8899 trades with trading volume of $9,384,850.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,943,097.40. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,246,407.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,246,407.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8899 in the last 24 hours, 4409 of which are buy transactions, and 4490 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,384,850.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 610.85, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:18:38 PM | sell | $26.43 | $610.85 | 26.43 | 610.85 | 0.04327 | 0xbe...f33c | |
| 02/27/2026 | 8:18:34 PM | sell | $50.11 | $610.85 | 50.11 | 610.85 | 0.08203 | 0xd2...d62c | |
| 02/27/2026 | 8:18:27 PM | sell | $88.33 | $610.85 | 88.33 | 610.85 | 0.1446 | 0x78...3c8b | |
| 02/27/2026 | 8:18:25 PM | sell | $62.26 | $610.86 | 62.26 | 610.86 | 0.1019 | 0xe7...4e90 | |
| 02/27/2026 | 8:18:19 PM | sell | $255.91 | $610.86 | 255.91 | 610.86 | 0.4189 | 0xbd...a8f4 | |
| 02/27/2026 | 8:18:09 PM | sell | $9.5 | $610.87 | 9.5 | 610.87 | 0.01556 | 0x4e...7221 | |
| 02/27/2026 | 8:18:02 PM | sell | $306.62 | $610.88 | 306.62 | 610.88 | 0.5019 | 0x62...7b4a | |
| 02/27/2026 | 8:18:01 PM | sell | $690.98 | $610.91 | 690.98 | 610.91 | 1.13 | 0x08...d779 | |
| 02/27/2026 | 8:16:49 PM | sell | $14.61 | $610.92 | 14.61 | 610.92 | 0.02392 | 0x02...1e60 | |
| 02/27/2026 | 8:16:27 PM | sell | $0.143 | $610.92 | 0.143 | 610.92 | 0.000234 | 0xd8...5595 | |
| 02/27/2026 | 8:13:57 PM | buy | $0.0003031 | $611.54 | 0.0003031 | 611.54 | 0.064956 | 0xe4...a5e1 | |
| 02/27/2026 | 8:13:33 PM | buy | $827.25 | $611.51 | 827.25 | 611.51 | 1.35 | 0xa3...4c28 | |
| 02/27/2026 | 8:13:32 PM | buy | $300.67 | $611.49 | 300.67 | 611.49 | 0.4917 | 0x47...b6cd | |
| 02/27/2026 | 8:13:19 PM | buy | $427.96 | $611.38 | 427.96 | 611.38 | 0.6999 | 0x94...2bd5 | |
| 02/27/2026 | 8:13:20 PM | buy | $1,611.51 | $611.44 | 1,611.51 | 611.44 | 2.63 | 0xe2...f604 | |
| 02/27/2026 | 8:13:09 PM | buy | $0.00019 | $611.37 | 0.00019 | 611.37 | 0.063109 | 0x29...4236 | |
| 02/27/2026 | 8:13:00 PM | sell | $24.29 | $610.76 | 24.29 | 610.76 | 0.03978 | 0x7d...dc91 | |
| 02/27/2026 | 8:12:43 PM | buy | $204.3 | $611.37 | 204.3 | 611.37 | 0.3341 | 0x4c...a2e3 | |
| 02/27/2026 | 8:12:42 PM | buy | $3,201.6 | $611.28 | 3,201.6 | 611.28 | 5.23 | 0x6a...2635 | |
| 02/27/2026 | 8:12:42 PM | buy | $29.75 | $611.36 | 29.75 | 611.36 | 0.04867 | 0x3d...3a93 |