- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,104.6
- Pooled USDT:
- $1.39M
WBNB/USDT price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $627.23. WBNB price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 8613 trades with trading volume of $8,069,290.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,338,243.27. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $2,079,827.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $2,079,827.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8613 in the last 24 hours, 4446 of which are buy transactions, and 4167 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,069,290.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.23, captured at 7:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:35:04 PM | buy | $737.71 | $627.23 | 737.71 | 627.23 | 1.17 | 0x01...0062 | |
| 02/20/2026 | 7:35:01 PM | buy | $960.03 | $627.19 | 960.03 | 627.19 | 1.53 | 0x2e...50a0 | |
| 02/20/2026 | 7:34:48 PM | sell | $1,716.6 | $626.58 | 1,716.6 | 626.58 | 2.73 | 0x7c...8aa2 | |
| 02/20/2026 | 7:33:50 PM | buy | $0.03622 | $627.24 | 0.03622 | 627.24 | 0.00005774 | 0xe3...db78 | |
| 02/20/2026 | 7:33:40 PM | buy | $784.18 | $627.23 | 784.18 | 627.23 | 1.25 | 0x03...5cc3 | |
| 02/20/2026 | 7:33:40 PM | buy | $847.01 | $627.19 | 847.01 | 627.19 | 1.35 | 0xc7...a161 | |
| 02/20/2026 | 7:33:35 PM | buy | $634.45 | $627.03 | 634.45 | 627.03 | 1.01 | 0xdf...783f | |
| 02/20/2026 | 7:33:34 PM | buy | $303.84 | $627.01 | 303.84 | 627.01 | 0.4845 | 0x8b...1e38 | |
| 02/20/2026 | 7:33:35 PM | buy | $3,333.61 | $627.11 | 3,333.61 | 627.11 | 5.31 | 0xf7...ae2e | |
| 02/20/2026 | 7:33:34 PM | buy | $293.85 | $627 | 293.85 | 627 | 0.4686 | 0x29...ac31 | |
| 02/20/2026 | 7:33:15 PM | buy | $611.85 | $626.98 | 611.85 | 626.98 | 0.9758 | 0x6f...3317 | |
| 02/20/2026 | 7:33:03 PM | buy | $1,063.28 | $626.95 | 1,063.28 | 626.95 | 1.69 | 0xed...fb44 | |
| 02/20/2026 | 7:33:02 PM | buy | $3,210.78 | $626.82 | 3,210.78 | 626.82 | 5.12 | 0xe3...66b7 | |
| 02/20/2026 | 7:33:03 PM | buy | $991.22 | $626.9 | 991.22 | 626.9 | 1.58 | 0xa0...71c6 | |
| 02/20/2026 | 7:32:53 PM | buy | $723.27 | $626.74 | 723.27 | 626.74 | 1.15 | 0x73...e7cb | |
| 02/20/2026 | 7:32:52 PM | buy | $925.19 | $626.63 | 925.19 | 626.63 | 1.47 | 0xe9...8f30 | |
| 02/20/2026 | 7:32:53 PM | buy | $1,905.98 | $626.69 | 1,905.98 | 626.69 | 3.04 | 0x03...643c | |
| 02/20/2026 | 7:32:43 PM | buy | $476.11 | $626.6 | 476.11 | 626.6 | 0.7598 | 0xbd...94ed | |
| 02/20/2026 | 7:32:42 PM | buy | $511.33 | $626.58 | 511.33 | 626.58 | 0.816 | 0x1c...e117 | |
| 02/20/2026 | 7:32:41 PM | buy | $698.44 | $626.56 | 698.44 | 626.56 | 1.11 | 0x09...169b |