- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,464.55
- Pooled USDT:
- $1.73M
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $652.14. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 6030 trades with trading volume of $7,021,176.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,507,230.34. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,341,706.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,341,706.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6030 in the last 24 hours, 3212 of which are buy transactions, and 2818 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,021,176.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.14, captured at 5:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:03:04 AM | buy | $74.09 | $652.14 | 74.09 | 652.14 | 0.1136 | 0xe6...e0b1 | |
| 05/11/2026 | 5:02:39 AM | buy | $4,880.49 | $652.09 | 4,880.49 | 652.09 | 7.48 | 0x1c...4a57 | |
| 05/11/2026 | 5:02:36 AM | buy | $978.3 | $652.03 | 978.3 | 652.03 | 1.5 | 0x7f...1bb5 | |
| 05/11/2026 | 5:02:36 AM | buy | $207.42 | $652.04 | 207.42 | 652.04 | 0.3181 | 0xa8...138a | |
| 05/11/2026 | 5:02:22 AM | buy | $2,109.48 | $652 | 2,109.48 | 652 | 3.23 | 0x4b...9a04 | |
| 05/11/2026 | 5:01:39 AM | buy | $0.2158 | $651.98 | 0.2158 | 651.98 | 0.000331 | 0xd9...d6d6 | |
| 05/11/2026 | 5:01:27 AM | buy | $567.61 | $651.97 | 567.61 | 651.97 | 0.8706 | 0x01...3856 | |
| 05/11/2026 | 5:01:25 AM | buy | $1,420.22 | $651.95 | 1,420.22 | 651.95 | 2.17 | 0x1a...5482 | |
| 05/11/2026 | 5:01:25 AM | buy | $322.54 | $651.97 | 322.54 | 651.97 | 0.4947 | 0x91...5298 | |
| 05/11/2026 | 5:01:24 AM | buy | $989.8 | $651.93 | 989.8 | 651.93 | 1.51 | 0x85...7bb9 | |
| 05/11/2026 | 5:01:17 AM | buy | $2,144.13 | $651.9 | 2,144.13 | 651.9 | 3.28 | 0x17...f5e6 | |
| 05/11/2026 | 5:01:16 AM | buy | $326.71 | $651.87 | 326.71 | 651.87 | 0.5011 | 0xf3...8faa | |
| 05/11/2026 | 5:01:15 AM | buy | $541.99 | $651.86 | 541.99 | 651.86 | 0.8314 | 0x42...b811 | |
| 05/11/2026 | 5:00:09 AM | sell | $10,038.22 | $651.3 | 10,038.22 | 651.3 | 15.41 | 0xd2...73e4 | |
| 05/11/2026 | 5:00:08 AM | sell | $3,661.62 | $651.43 | 3,661.62 | 651.43 | 5.62 | 0x76...080d | |
| 05/11/2026 | 5:00:08 AM | sell | $6,284.7 | $651.53 | 6,284.7 | 651.53 | 9.64 | 0x5f...dbdf | |
| 05/11/2026 | 5:00:07 AM | sell | $4,431.87 | $651.63 | 4,431.87 | 651.63 | 6.8 | 0x7c...7348 | |
| 05/11/2026 | 5:00:06 AM | sell | $6,745.68 | $651.88 | 6,745.68 | 651.88 | 10.34 | 0xbf...68af | |
| 05/11/2026 | 5:00:06 AM | sell | $7,443.01 | $651.74 | 7,443.01 | 651.74 | 11.42 | 0x77...affd | |
| 05/11/2026 | 5:00:02 AM | sell | $790.1 | $651.96 | 790.1 | 651.96 | 1.21 | 0xaa...d996 |