- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,790.8
- Pooled USDT:
- $1.43M
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.63. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7883 trades with trading volume of $8,539,939.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,094,656.07. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $3,124,009.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $3,124,009.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7883 in the last 24 hours, 3832 of which are buy transactions, and 4051 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,539,939.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.63, captured at 5:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:56:30 AM | sell | $447.55 | $607.63 | 447.55 | 607.63 | 0.7365 | 0xd4...2593 | |
| 06/17/2026 | 5:56:22 AM | sell | $108.38 | $607.64 | 108.38 | 607.64 | 0.1783 | 0x05...44df | |
| 06/17/2026 | 5:56:19 AM | sell | $275.28 | $607.64 | 275.28 | 607.64 | 0.453 | 0xf5...02cd | |
| 06/17/2026 | 5:56:15 AM | sell | $780.59 | $607.65 | 780.59 | 607.65 | 1.28 | 0x66...0cd2 | |
| 06/17/2026 | 5:56:03 AM | sell | $216.1 | $607.67 | 216.1 | 607.67 | 0.3556 | 0x01...60f1 | |
| 06/17/2026 | 5:56:00 AM | sell | $2,027.95 | $607.69 | 2,027.95 | 607.69 | 3.33 | 0x2b...6ffa | |
| 06/17/2026 | 5:55:53 AM | buy | $50.31 | $608.33 | 50.31 | 608.33 | 0.0827 | 0xfb...1496 | |
| 06/17/2026 | 5:55:46 AM | sell | $1,217.53 | $607.73 | 1,217.53 | 607.73 | 2 | 0x35...d31c | |
| 06/17/2026 | 5:55:43 AM | sell | $1,270.73 | $607.82 | 1,270.73 | 607.82 | 2.09 | 0x92...96f3 | |
| 06/17/2026 | 5:55:44 AM | sell | $760.55 | $607.76 | 760.55 | 607.76 | 1.25 | 0x15...59a1 | |
| 06/17/2026 | 5:55:44 AM | sell | $1,337.21 | $607.79 | 1,337.21 | 607.79 | 2.2 | 0x49...9c4c | |
| 06/17/2026 | 5:55:37 AM | sell | $544.13 | $607.84 | 544.13 | 607.84 | 0.8951 | 0x5c...c7ba | |
| 06/17/2026 | 5:55:31 AM | sell | $47.32 | $607.85 | 47.32 | 607.85 | 0.07785 | 0x00...addb | |
| 06/17/2026 | 5:55:21 AM | sell | $210.5 | $607.85 | 210.5 | 607.85 | 0.3463 | 0x4f...5a3e | |
| 06/17/2026 | 5:55:20 AM | sell | $191.18 | $607.86 | 191.18 | 607.86 | 0.3145 | 0xaf...2890 | |
| 06/17/2026 | 5:55:09 AM | sell | $325 | $607.86 | 325 | 607.86 | 0.5346 | 0x2d...6b67 | |
| 06/17/2026 | 5:54:57 AM | sell | $0.1157 | $607.87 | 0.1157 | 607.87 | 0.0001904 | 0x03...2496 | |
| 06/17/2026 | 5:54:54 AM | sell | $2.91 | $607.87 | 2.91 | 607.87 | 0.004787 | 0x48...b971 | |
| 06/17/2026 | 5:54:51 AM | sell | $303.02 | $607.87 | 303.02 | 607.87 | 0.4984 | 0x32...d08d | |
| 06/17/2026 | 5:54:48 AM | sell | $3.97 | $607.87 | 3.97 | 607.87 | 0.006536 | 0x91...5550 |