- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 555.65
- Pooled USDT:
- $953,990.11
WBNB/USDT price stats on BNB Chain
As of July 19, 2025, the current price of WBNB token on DEX Uniswap V3 is $730.37. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 8427 trades with trading volume of $4,469,570.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $956,613,104.73. The liquidity pool contract is 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 with total value locked (TVL) of $1,359,828.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6fe9E9de56356F7eDBfcBB29FAB7cd69471a4869 is $1,359,828.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8427 in the last 24 hours, 4116 of which are buy transactions, and 4311 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,469,570.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 730.37, captured at 12:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $730.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:03:55 AM | buy | $1,078.21 | $730.22 | 1,078.21 | 730.22 | 1.47 | 0xfd...5952 | |
| 07/19/2025 | 12:03:57 AM | buy | $440.33 | $730.34 | 440.33 | 730.34 | 0.6029 | 0xd9...d366 | |
| 07/19/2025 | 12:03:57 AM | buy | $75.98 | $730.3 | 75.98 | 730.3 | 0.104 | 0x5f...f714 | |
| 07/19/2025 | 12:03:58 AM | buy | $71.88 | $730.37 | 71.88 | 730.37 | 0.09842 | 0xb2...8d20 | |
| 07/19/2025 | 12:03:30 AM | buy | $802.8 | $730.09 | 802.8 | 730.09 | 1.09 | 0xe8...1cf1 | |
| 07/19/2025 | 12:03:04 AM | sell | $749.05 | $729.36 | 749.05 | 729.36 | 1.02 | 0x01...9f97 | |
| 07/19/2025 | 12:02:59 AM | sell | $3.35 | $729.41 | 3.35 | 729.41 | 0.004598 | 0x2a...daf6 | |
| 07/19/2025 | 12:02:56 AM | sell | $79.93 | $729.42 | 79.93 | 729.42 | 0.1095 | 0x57...4aba | |
| 07/19/2025 | 12:02:55 AM | sell | $33.03 | $729.42 | 33.03 | 729.42 | 0.04528 | 0xb5...cbf9 | |
| 07/19/2025 | 12:02:34 AM | sell | $773.23 | $729.48 | 773.23 | 729.48 | 1.05 | 0xe1...fc75 | |
| 07/19/2025 | 12:02:26 AM | sell | $527.87 | $729.57 | 527.87 | 729.57 | 0.7235 | 0xc4...f8c5 | |
| 07/19/2025 | 12:02:24 AM | sell | $270.01 | $729.62 | 270.01 | 729.62 | 0.37 | 0x35...535e | |
| 07/19/2025 | 12:02:22 AM | sell | $543.42 | $729.68 | 543.42 | 729.68 | 0.7447 | 0xc8...fabb | |
| 07/19/2025 | 12:02:08 AM | buy | $1,239.37 | $730.36 | 1,239.37 | 730.36 | 1.69 | 0x56...73b4 | |
| 07/19/2025 | 12:02:07 AM | buy | $947.38 | $730.21 | 947.38 | 730.21 | 1.29 | 0x0f...5d4f | |
| 07/19/2025 | 12:01:37 AM | sell | $21.79 | $729.45 | 21.79 | 729.45 | 0.02987 | 0xea...ba96 | |
| 07/19/2025 | 12:01:43 AM | sell | $87.26 | $729.42 | 87.26 | 729.42 | 0.1196 | 0xa1...f273 | |
| 07/19/2025 | 12:01:40 AM | sell | $11.39 | $729.43 | 11.39 | 729.43 | 0.01561 | 0x9a...54c2 | |
| 07/19/2025 | 12:01:38 AM | sell | $113.24 | $729.44 | 113.24 | 729.44 | 0.1552 | 0x83...a2f1 | |
| 07/19/2025 | 12:01:34 AM | buy | $611.1 | $730.14 | 611.1 | 730.14 | 0.8369 | 0x1e...b2e8 |