| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:09:58 AM | sell | $424.21 | $0.002504 | 1.99 | 0.00001175 | 169 415.99 | 0x2b...ef07 | |
| 2023.10.05 | 1:09:58 AM | sell | $96.97 | $0.002504 | 0.45 | 0.00001175 | 38 721.95 | 0xed...3d74 | |
| 2023.10.05 | 1:09:58 AM | sell | $112.81 | $0.002505 | 0.53 | 0.00001175 | 45 035.00 | 0x4d...3a16 | |
| 2023.10.05 | 1:09:58 AM | sell | $424.55 | $0.002505 | 1.99 | 0.00001175 | 169 507.58 | 0xf1...b83e | |
| 2023.10.04 | 11:45:59 PM | buy | $512.56 | $0.00252 | 2.40 | 0.00001181 | 203 415.00 | 0x21...d8d0 | |
| 2023.10.04 | 11:45:59 PM | buy | $426.80 | $0.002519 | 2.00 | 0.00001181 | 169 415.99 | 0x31...c73a | |
| 2023.10.04 | 11:40:29 PM | buy | $97.65 | $0.002522 | 0.46 | 0.0000118 | 38 721.95 | 0xf0...d7ce | |
| 2023.10.04 | 11:40:29 PM | buy | $97.58 | $0.002522 | 0.46 | 0.0000118 | 38 691.00 | 0x5c...a80a | |
| 2023.10.04 | 11:16:11 PM | sell | $22.56 | $0.002507 | 0.11 | 0.00001174 | 9 000.00 | 0x21...ecb9 | |
| 2023.10.04 | 10:41:02 PM | sell | $9.64 | $0.002505 | 0.05 | 0.00001174 | 3 847.99 | 0xbc...6b15 | |
| 2023.10.04 | 10:40:11 PM | sell | $9.65 | $0.002507 | 0.05 | 0.00001174 | 3 847.99 | 0xd1...e845 | |
| 2023.10.04 | 10:38:08 PM | sell | $9.65 | $0.002507 | 0.05 | 0.00001174 | 3 847.99 | 0xc2...63bf | |
| 2023.10.04 | 10:05:59 PM | buy | $25.16 | $0.002516 | 0.12 | 0.0000118 | 10 000.00 | 0xfd...85d0 | |
| 2023.10.04 | 10:00:41 PM | buy | $95.90 | $0.002517 | 0.45 | 0.00001181 | 38 105.77 | 0xab...6f3c | |
| 2023.10.04 | 9:59:59 PM | buy | $426.36 | $0.002515 | 2.00 | 0.0000118 | 169 507.58 | 0x92...85d2 | |
| 2023.10.04 | 9:59:59 PM | buy | $477.01 | $0.002516 | 2.24 | 0.0000118 | 189 603.00 | 0xad...a2a4 | |
| 2023.10.04 | 9:59:56 PM | sell | $2 123.83 | $0.00251 | 9.96 | 0.00001177 | 846 281.61 | 0xbf...2883 | |
| 2023.10.04 | 9:59:56 PM | sell | $3 266.55 | $0.002513 | 15.32 | 0.00001179 | 1 300 000.00 | 0x5d...a752 | |
| 2023.10.04 | 9:59:56 PM | sell | $5 010.90 | $0.002505 | 23.50 | 0.00001175 | 2 000 000.00 | 0x16...7658 | |
| 2023.10.04 | 9:55:50 PM | buy | $24.99 | $0.002527 | 0.12 | 0.00001185 | 9 888.29 | 0x0e...5df4 |
BNB Chain
PancakeSwap
HERO-WBNB LPsPrice USD
$0.002504
Price
0.00001175 WBNB
TVL
$8.63M
MKT CAP
$24.51M
5m
0%
1h
0%
4h
-0.95%
24h
0.04%
TXNS
167
Buys
55
Sells
112
Volume
57K
Pooled HERO: $1.72B
Pooled WBNB: $20,243.61
HERO/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of HERO token on DEX PancakeSwap is $0.002504. HERO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $57,434.12. HERO token contract is 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 with a market cap $24,513,246.48. The liquidity pool contract is 0xe267018C943E77992e7e515724B07b9CE7938124 with total value locked (TVL) of $8,631,208.70. The HERO/WBNB trading pair operates on BNB Chain.