WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,675.89
Price
103.39 WBNB
TVL
$4.39M
MKT CAP
$5.66B
5m
0.14%
1h
-0.04%
4h
0.62%
24h
-0.70%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
24.89
Pooled WBNB:
$2,658.23

BTCB/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $86,675.89. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $9,557,668.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,660,020,297.20. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $4,385,820.98. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $4,385,820.98.

The total transactions of BTCB/WBNB is 4995 in the last 24 hours, 2581 of which are buy transactions, and 2414 are sales transactions.

BTCB/WBNB pool has a trading volume of $9,557,668.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.39, captured at 3:44 AM UTC.

The price of converting 1 BTCB to USD is $86,675.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20253:43:42 AMbuy$3,055.55$86,672.033.64103.390.035250x33...3e48
12/18/20253:43:42 AMbuy$975.65$86,675.891.16103.390.011250xc6...6794
12/18/20253:40:54 AMsell$50.93$86,553.010.06078103.280.00058840xf3...6ce0
12/18/20253:40:54 AMsell$9,004.5$86,561.6810.74103.290.1040x77...355b
12/18/20253:40:54 AMsell$2,001.17$86,572.222.38103.30.023110xce...9aaa
12/18/20253:40:50 AMsell$2,501.72$86,578.22.98103.310.028890x9e...5532
12/18/20253:40:45 AMsell$2,911.02$86,583.383.47103.310.033620x8f...553d
12/18/20253:40:42 AMsell$1,500.8$86,564.831.79103.320.017330xeb...b6f2
12/18/20253:40:39 AMsell$2,501.32$86,568.662.98103.320.028890xc4...0369
12/18/20253:40:37 AMsell$791.13$86,575.640.9443103.330.0091380x2e...b5b2
12/18/20253:40:37 AMsell$2,001.16$86,572.972.38103.330.023110xac...d1f6
12/18/20253:36:24 AMbuy$1,731.51$86,229.432.07103.430.020080xaf...07b2
12/18/20253:36:24 AMbuy$435.9$86,227.360.5229103.430.0050550xaf...b728
12/18/20253:36:24 AMbuy$536.14$86,226.420.6431103.430.0062170x0e...17dc
12/18/20253:36:21 AMbuy$1,082.15$86,213.41.29103.420.012550xaa...240b
12/18/20253:36:21 AMbuy$5,987.75$86,220.177.18103.420.069440xfe...a451
12/18/20253:36:20 AMbuy$4,585.95$86,207.975.5103.410.053190xa8...61d4
12/18/20253:36:19 AMbuy$20,993.43$86,183.4725.18103.380.24350xa6...4ca2
12/18/20253:36:15 AMsell$2,988.39$86,080.093.58103.260.034710x48...6cc4
12/18/20253:36:15 AMsell$2,988.59$86,085.813.58103.260.034710x78...649f