- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 52.89
- Pooled WBNB:
- $3,470.26
BTCB/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of BTCB token on DEX Uniswap V3 is $83,857.77. BTCB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $2,599,530.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,475,993,725.31. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $7,103,917.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $7,103,917.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2603 in the last 24 hours, 1223 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,599,530.46 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.05, captured at 4:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,857.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:29:34 AM | buy | $27.11 | $83,857.77 | 0.03526 | 109.05 | 0.0003234 | 0x67...8ff3 | |
| 10/01/2026 | 4:21:30 AM | sell | $851.66 | $83,738.01 | 1.1 | 108.94 | 0.01017 | 0xe5...41c5 | |
| 10/01/2026 | 4:21:27 AM | sell | $299.95 | $83,733.3 | 0.3902 | 108.94 | 0.003582 | 0x12...fd3e | |
| 10/01/2026 | 4:21:19 AM | sell | $1,650.23 | $83,736.62 | 2.14 | 108.95 | 0.0197 | 0xb3...bc6f | |
| 10/01/2026 | 4:17:36 AM | buy | $285.02 | $83,887.03 | 0.3705 | 109.06 | 0.003397 | 0x55...a358 | |
| 10/01/2026 | 4:17:37 AM | buy | $45.38 | $83,887.59 | 0.059 | 109.06 | 0.0005409 | 0x2f...9874 | |
| 10/01/2026 | 4:17:24 AM | buy | $57.83 | $83,920.69 | 0.07515 | 109.06 | 0.0006891 | 0x89...199c | |
| 10/01/2026 | 4:17:02 AM | buy | $1,126.76 | $83,918.67 | 1.46 | 109.05 | 0.01342 | 0x6f...b6a3 | |
| 10/01/2026 | 4:16:37 AM | buy | $921.32 | $83,932.96 | 1.19 | 109.05 | 0.01097 | 0x3c...f10a | |
| 10/01/2026 | 4:14:52 AM | buy | $139.2 | $83,928.09 | 0.1808 | 109.03 | 0.001658 | 0x22...f10c | |
| 10/01/2026 | 4:14:51 AM | buy | $305.8 | $83,927.33 | 0.3972 | 109.03 | 0.003643 | 0xb4...2448 | |
| 10/01/2026 | 4:14:46 AM | buy | $327.83 | $83,923.78 | 0.4259 | 109.03 | 0.003906 | 0xf9...ecbc | |
| 10/01/2026 | 4:14:51 AM | buy | $280.45 | $83,926.34 | 0.3643 | 109.03 | 0.003341 | 0xd5...dc62 | |
| 10/01/2026 | 4:14:39 AM | buy | $1,749.97 | $83,920.24 | 2.27 | 109.02 | 0.02085 | 0xe4...3f99 | |
| 10/01/2026 | 4:14:47 AM | buy | $276.38 | $83,925.39 | 0.359 | 109.03 | 0.003293 | 0x28...7214 | |
| 10/01/2026 | 4:14:52 AM | buy | $1,277.09 | $83,930.51 | 1.65 | 109.03 | 0.01521 | 0x13...f49b | |
| 10/01/2026 | 4:14:54 AM | buy | $2,106.63 | $83,936.27 | 2.73 | 109.04 | 0.02509 | 0xc3...569e | |
| 10/01/2026 | 4:14:46 AM | buy | $169.54 | $83,924.63 | 0.2202 | 109.03 | 0.00202 | 0xa5...c89d | |
| 10/01/2026 | 4:14:37 AM | buy | $127.65 | $83,919.7 | 0.1658 | 109.02 | 0.001521 | 0xb1...554c | |
| 10/01/2026 | 4:14:33 AM | buy | $398.38 | $83,917.89 | 0.5175 | 109.02 | 0.004747 | 0xdf...d177 |