- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.8591
- Pooled WBNB:
- $569.89
BTCB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX Uniswap V3 is $105,841.82. BTCB price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $650,389.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,911,573,719.46. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $484,935.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $484,935.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3818 in the last 24 hours, 1073 of which are buy transactions, and 2745 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $650,389.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 153.09, captured at 12:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,841.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:06:53 AM | sell | $416.81 | $105,841.82 | 0.6028 | 153.09 | 0.003938 | 0xd1...2844 | |
| 01/22/2025 | 12:05:53 AM | sell | $36.46 | $105,868.04 | 0.05274 | 153.12 | 0.0003444 | 0x63...1029 | |
| 01/22/2025 | 12:04:50 AM | sell | $508.86 | $105,898.79 | 0.736 | 153.17 | 0.004805 | 0x95...93eb | |
| 01/22/2025 | 12:03:20 AM | sell | $15.12 | $105,914.57 | 0.02187 | 153.21 | 0.0001427 | 0x3b...dd78 | |
| 01/22/2025 | 12:03:14 AM | sell | $341.42 | $105,935.2 | 0.4939 | 153.24 | 0.003222 | 0x10...5383 | |
| 01/22/2025 | 12:02:08 AM | sell | $13.24 | $105,955.73 | 0.01915 | 153.27 | 0.0001249 | 0x73...3cbd | |
| 01/22/2025 | 12:02:02 AM | sell | $409.13 | $105,980.38 | 0.5918 | 153.31 | 0.00386 | 0x98...58d8 | |
| 01/22/2025 | 12:01:29 AM | sell | $11.43 | $106,004.93 | 0.01653 | 153.34 | 0.0001078 | 0x0d...bb98 | |
| 01/21/2025 | 11:59:11 PM | sell | $15.67 | $105,972.3 | 0.02268 | 153.35 | 0.0001479 | 0xc8...27ed | |
| 01/21/2025 | 11:59:02 PM | sell | $10.59 | $105,973.85 | 0.01533 | 153.35 | 0.0001 | 0xc2...5569 | |
| 01/21/2025 | 11:58:23 PM | sell | $20.87 | $105,975.71 | 0.03021 | 153.35 | 0.000197 | 0x79...426e | |
| 01/21/2025 | 11:57:26 PM | sell | $430.09 | $106,002.31 | 0.6223 | 153.39 | 0.004057 | 0xd1...bcf8 | |
| 01/21/2025 | 11:57:20 PM | buy | $79.9 | $106,129.07 | 0.1156 | 153.57 | 0.0007529 | 0xd5...d5a1 | |
| 01/21/2025 | 11:56:17 PM | sell | $54.12 | $106,012.28 | 0.07833 | 153.42 | 0.0005106 | 0xd6...b5a8 | |
| 01/21/2025 | 11:55:56 PM | sell | $13.98 | $106,016.3 | 0.02024 | 153.42 | 0.0001319 | 0xd2...dabc | |
| 01/21/2025 | 11:55:26 PM | sell | $2.14 | $106,017.25 | 0.003109 | 153.43 | 0.00002026 | 0xe2...de50 | |
| 01/21/2025 | 11:55:11 PM | buy | $295.61 | $106,106.03 | 0.4278 | 153.55 | 0.002786 | 0xc6...5568 | |
| 01/21/2025 | 11:55:05 PM | sell | $32.5 | $105,984.44 | 0.04704 | 153.38 | 0.0003066 | 0x81...075e | |
| 01/21/2025 | 11:54:50 PM | sell | $0.007921 | $105,986.34 | 0.00001146 | 153.38 | 0.077473 | 0x10...1643 | |
| 01/21/2025 | 11:54:29 PM | sell | $3.17 | $105,987.71 | 0.004593 | 153.38 | 0.00002995 | 0x5e...c896 |