- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 3.28
- Pooled WBNB:
- $693.52
BTCB/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BTCB token on DEX Uniswap V3 is $67,133.54. BTCB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $303,369.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,061,646,052.09. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $621,883.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $621,883.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1225 in the last 24 hours, 478 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $303,369.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.97, captured at 5:50 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,133.54 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:47:34 AM | buy | $11.87 | $67,133.54 | 0.02 | 115.97 | 0.00 | 0xf2...96cc | |
| 2024.05.20 | 5:45:31 AM | buy | $0.00 | $67,133.4 | 0.00 | 115.97 | 2.00 | 0x19...d61f | |
| 2024.05.20 | 5:42:16 AM | sell | $1.74 | $67,061.76 | 0.00 | 115.85 | 0.00 | 0x35...3530 | |
| 2024.05.20 | 5:41:55 AM | buy | $0.26 | $67,136.63 | 0.00 | 115.97 | 0.00 | 0xaa...475c | |
| 2024.05.20 | 5:39:34 AM | buy | $123.27 | $67,202.04 | 0.21 | 115.97 | 0.00 | 0x59...1738 | |
| 2024.05.20 | 5:37:43 AM | buy | $0.07 | $67,250.31 | 0.00 | 115.96 | 0.00 | 0x14...df58 | |
| 2024.05.20 | 5:37:01 AM | buy | $0.00 | $67,200.12 | 0.00 | 115.96 | 2.00 | 0x17...be79 | |
| 2024.05.20 | 5:34:22 AM | buy | $11.58 | $67,149.96 | 0.02 | 115.96 | 0.00 | 0xab...bb94 | |
| 2024.05.20 | 5:32:49 AM | buy | $0.66 | $67,228.02 | 0.00 | 115.96 | 0.00 | 0x4d...a630 | |
| 2024.05.20 | 5:31:43 AM | sell | $6.71 | $67,093.55 | 0.01 | 115.85 | 0.00 | 0x6d...568e | |
| 2024.05.20 | 5:30:13 AM | buy | $773.81 | $67,219.31 | 1.33 | 115.95 | 0.01 | 0xb6...6b1e | |
| 2024.05.20 | 5:29:49 AM | buy | $837.32 | $67,151.14 | 1.45 | 115.91 | 0.01 | 0x4a...8e18 | |
| 2024.05.20 | 5:29:40 AM | buy | $627.44 | $67,133.68 | 1.08 | 115.88 | 0.01 | 0xd2...987d | |
| 2024.05.20 | 5:29:31 AM | buy | $805.45 | $67,183.77 | 1.39 | 115.85 | 0.01 | 0xa7...bd07 | |
| 2024.05.20 | 5:28:40 AM | buy | $686.91 | $67,166.42 | 1.18 | 115.82 | 0.01 | 0xc4...498c | |
| 2024.05.20 | 5:28:37 AM | buy | $0.00 | $67,157.99 | 0.00 | 115.81 | 3.00 | 0xff...da9e | |
| 2024.05.20 | 5:28:16 AM | buy | $20.28 | $67,090.61 | 0.04 | 115.81 | 0.00 | 0xfa...2c20 | |
| 2024.05.20 | 5:26:31 AM | buy | $0.04 | $67,090.35 | 0.00 | 115.81 | 6.00 | 0xe9...5b2d | |
| 2024.05.20 | 5:25:07 AM | buy | $0.04 | $67,157.38 | 0.00 | 115.81 | 5.00 | 0xda...a421 | |
| 2024.05.20 | 5:21:16 AM | buy | $0.65 | $67,113.29 | 0.00 | 115.81 | 0.00 | 0x0d...1064 |