- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.48
- Pooled WBNB:
- $397.16
BTCB/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BTCB token on DEX Uniswap V3 is $95,056.86. BTCB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $60,241.60. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,207,305,430.78. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $398,555.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $398,555.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 437 in the last 24 hours, 230 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $60,241.60 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.83, captured at 10:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,056.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:31:02 AM | buy | $463.12 | $95,056.86 | 0.7154 | 146.83 | 0.004872 | 0xa8...0dcd | |
| 02/22/2025 | 10:30:59 AM | buy | $111.5 | $95,028.06 | 0.1722 | 146.79 | 0.001173 | 0x5c...aacf | |
| 02/22/2025 | 10:30:47 AM | buy | $116.07 | $95,016.65 | 0.1793 | 146.77 | 0.001221 | 0xe5...456c | |
| 02/22/2025 | 10:30:32 AM | buy | $145.39 | $95,003.54 | 0.2245 | 146.75 | 0.00153 | 0xcc...16ad | |
| 02/22/2025 | 10:29:11 AM | buy | $5.29 | $94,995.99 | 0.008174 | 146.74 | 0.0000557 | 0x25...1611 | |
| 02/22/2025 | 10:27:35 AM | sell | $359.61 | $94,918.71 | 0.5555 | 146.62 | 0.003788 | 0x6b...c783 | |
| 02/22/2025 | 10:24:29 AM | buy | $6.47 | $95,031.34 | 0.01 | 146.79 | 0.00006811 | 0x74...52ad | |
| 02/22/2025 | 10:23:59 AM | sell | $1.13 | $94,936.34 | 0.001759 | 146.65 | 0.000012 | 0x31...bdb3 | |
| 02/22/2025 | 10:20:08 AM | sell | $10.29 | $94,936.95 | 0.01589 | 146.65 | 0.0001084 | 0xd9...6ee9 | |
| 02/22/2025 | 10:19:47 AM | buy | $0.2458 | $95,032.47 | 0.0003797 | 146.8 | 0.052586 | 0x19...84b3 | |
| 02/22/2025 | 10:19:44 AM | buy | $0.4184 | $95,032.43 | 0.0006463 | 146.8 | 0.054402 | 0xc8...aa24 | |
| 02/22/2025 | 10:19:41 AM | buy | $72.71 | $95,028.77 | 0.1123 | 146.79 | 0.0007652 | 0xb9...72a6 | |
| 02/22/2025 | 10:19:17 AM | buy | $285.03 | $95,010.84 | 0.4403 | 146.76 | 0.002999 | 0x4a...1adb | |
| 02/22/2025 | 10:18:50 AM | buy | $12.93 | $94,995.9 | 0.01997 | 146.74 | 0.0001361 | 0x26...0ae5 | |
| 02/22/2025 | 10:17:56 AM | sell | $0.4502 | $94,900.35 | 0.0006955 | 146.59 | 0.054744 | 0xc1...4573 | |
| 02/22/2025 | 10:17:08 AM | buy | $45.43 | $94,993.51 | 0.07018 | 146.74 | 0.0004783 | 0x90...a15a | |
| 02/22/2025 | 10:13:59 AM | buy | $0.2662 | $94,995.13 | 0.0004112 | 146.73 | 0.052802 | 0xcc...9f43 | |
| 02/22/2025 | 10:12:56 AM | buy | $0.09796 | $94,995.11 | 0.0001513 | 146.73 | 0.051031 | 0x3a...944e | |
| 02/22/2025 | 10:11:35 AM | buy | $2.58 | $95,002.97 | 0.003999 | 146.73 | 0.00002725 | 0xeb...10d0 | |
| 02/22/2025 | 10:10:53 AM | sell | $387.9 | $94,927.29 | 0.5991 | 146.61 | 0.004086 | 0x44...1695 |