- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 46.37
- Pooled WBNB:
- $4,197.75
BTCB/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $83,425.99. BTCB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $1,799,116.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,447,798,078.97. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $7,004,801.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $7,004,801.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1695 in the last 24 hours, 789 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,799,116.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 111.68, captured at 8:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,425.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:52:24 AM | sell | $2,816.11 | $83,432.13 | 3.77 | 111.69 | 0.03375 | 0xcb...7fb5 | |
| 10/21/2026 | 8:52:25 AM | sell | $751.57 | $83,425.99 | 1 | 111.68 | 0.009008 | 0x73...085b | |
| 10/21/2026 | 8:52:08 AM | sell | $1,284.64 | $83,439.19 | 1.71 | 111.7 | 0.01539 | 0x35...cc32 | |
| 10/21/2026 | 8:52:04 AM | sell | $979.61 | $83,443.09 | 1.31 | 111.7 | 0.01173 | 0xcb...0370 | |
| 10/21/2026 | 8:52:03 AM | sell | $847.06 | $83,448.12 | 1.13 | 111.71 | 0.01015 | 0xb0...5f57 | |
| 10/21/2026 | 8:52:04 AM | sell | $546.76 | $83,445.72 | 0.7319 | 111.71 | 0.006552 | 0x7e...0058 | |
| 10/21/2026 | 8:51:57 AM | sell | $172.46 | $83,478.79 | 0.2308 | 111.71 | 0.002065 | 0x92...993b | |
| 10/21/2026 | 8:51:30 AM | sell | $2,500.52 | $83,483.4 | 3.34 | 111.72 | 0.02995 | 0xe5...a8c8 | |
| 10/21/2026 | 8:51:29 AM | sell | $293.77 | $83,498.65 | 0.3931 | 111.74 | 0.003518 | 0x56...4903 | |
| 10/21/2026 | 8:51:30 AM | sell | $529.78 | $83,488.62 | 0.7089 | 111.73 | 0.006345 | 0xae...dcdf | |
| 10/21/2026 | 8:51:29 AM | sell | $2,500.41 | $83,493.83 | 3.34 | 111.73 | 0.02994 | 0x98...a256 | |
| 10/21/2026 | 8:50:37 AM | buy | $850.38 | $83,686.67 | 1.13 | 111.83 | 0.01016 | 0x0c...260b | |
| 10/21/2026 | 8:50:37 AM | buy | $3,599.51 | $83,694.34 | 4.81 | 111.84 | 0.043 | 0xf3...e8f4 | |
| 10/21/2026 | 8:50:09 AM | buy | $1,250.35 | $83,581.12 | 1.67 | 111.79 | 0.01495 | 0x9e...a3d4 | |
| 10/21/2026 | 8:50:24 AM | buy | $2,798.05 | $83,610.15 | 3.74 | 111.82 | 0.03346 | 0x4b...460d | |
| 10/21/2026 | 8:50:12 AM | buy | $2,118.37 | $83,595.71 | 2.83 | 111.81 | 0.02534 | 0x61...8bfd | |
| 10/21/2026 | 8:50:10 AM | buy | $1,735.35 | $83,589.07 | 2.32 | 111.8 | 0.02076 | 0xdf...4d91 | |
| 10/21/2026 | 8:50:09 AM | buy | $814.94 | $83,584.68 | 1.08 | 111.79 | 0.009749 | 0xca...4d96 | |
| 10/21/2026 | 8:50:12 AM | buy | $1,733.42 | $83,602.35 | 2.31 | 111.81 | 0.02073 | 0x4a...cae0 | |
| 10/21/2026 | 8:49:42 AM | buy | $3,785.14 | $83,468.34 | 5.06 | 111.67 | 0.04534 | 0x9b...631d |