- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 9.17
- Pooled WBNB:
- $1,566.11
BTCB/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of BTCB token on DEX Uniswap V3 is $81,767.09. BTCB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $3,599,455.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,339,470,908.35. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $1,676,988.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $1,676,988.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1459 in the last 24 hours, 725 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,599,455.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.15, captured at 9:05 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,767.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:05:21 AM | sell | $6,071.73 | $81,767.09 | 10.25 | 138.15 | 0.07425 | 0x80...ea6e | |
| 03/31/2025 | 9:05:15 AM | sell | $2,517.98 | $81,786.53 | 4.25 | 138.18 | 0.03078 | 0xae...4aec | |
| 03/31/2025 | 9:05:12 AM | sell | $36.53 | $81,792.27 | 0.06173 | 138.19 | 0.0004466 | 0x97...7fee | |
| 03/31/2025 | 9:05:12 AM | sell | $1,370.17 | $81,795.43 | 2.31 | 138.2 | 0.01675 | 0xf6...6756 | |
| 03/31/2025 | 9:05:09 AM | sell | $3,917.98 | $81,807.39 | 6.61 | 138.22 | 0.04789 | 0x40...97ac | |
| 03/31/2025 | 9:03:24 AM | buy | $4,198.8 | $81,851.02 | 7.09 | 138.36 | 0.05129 | 0xc1...65af | |
| 03/31/2025 | 9:03:24 AM | buy | $1,037.21 | $81,839.17 | 1.75 | 138.34 | 0.01267 | 0x54...34f5 | |
| 03/31/2025 | 9:02:57 AM | sell | $1.84 | $81,754.85 | 0.003127 | 138.19 | 0.00002262 | 0xc9...2881 | |
| 03/31/2025 | 9:02:54 AM | sell | $1,638.58 | $81,758.4 | 2.76 | 138.2 | 0.02004 | 0xc0...c1b4 | |
| 03/31/2025 | 9:02:21 AM | sell | $3,083.45 | $81,768.69 | 5.21 | 138.22 | 0.0377 | 0x39...788d | |
| 03/31/2025 | 9:01:12 AM | buy | $217.55 | $81,856.57 | 0.3677 | 138.37 | 0.002657 | 0xb1...6c86 | |
| 03/31/2025 | 9:00:27 AM | buy | $4,428.65 | $82,044.91 | 7.46 | 138.35 | 0.05397 | 0xa0...28a0 | |
| 03/31/2025 | 8:59:39 AM | buy | $7,508 | $82,054.38 | 12.65 | 138.31 | 0.0915 | 0x86...690c | |
| 03/31/2025 | 8:59:06 AM | buy | $3,329.55 | $82,029.83 | 5.61 | 138.26 | 0.04058 | 0x4c...5473 | |
| 03/31/2025 | 8:58:54 AM | buy | $7,502.99 | $82,078.69 | 12.63 | 138.22 | 0.09141 | 0xe5...37e0 | |
| 03/31/2025 | 8:57:18 AM | sell | $2,174.37 | $82,013.1 | 3.66 | 138.06 | 0.02651 | 0x66...6967 | |
| 03/31/2025 | 8:57:12 AM | sell | $1,810.65 | $82,022.12 | 3.04 | 138.08 | 0.02207 | 0x36...d5f4 | |
| 03/31/2025 | 8:57:00 AM | sell | $7,714.16 | $82,050.98 | 12.98 | 138.12 | 0.09401 | 0x43...5db2 | |
| 03/31/2025 | 8:56:24 AM | sell | $1,169.28 | $82,094.97 | 1.96 | 138.15 | 0.01424 | 0x93...5aca | |
| 03/31/2025 | 8:55:21 AM | sell | $1.92 | $82,101.51 | 0.003242 | 138.15 | 0.00002346 | 0x1e...99a8 |