- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 2.6
- Pooled WBNB:
- $701.71
BTCB/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX Uniswap V3 is $87,537.66. BTCB price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $697,628.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,716,294,655.42. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $652,365.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $652,365.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1027 in the last 24 hours, 536 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $697,628.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.66, captured at 9:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,537.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:17:40 AM | sell | $1.6 | $87,537.66 | 0.002656 | 144.66 | 0.00001836 | 0xf9...93b5 | |
| 04/21/2025 | 9:17:37 AM | sell | $2.71 | $87,537.72 | 0.004484 | 144.66 | 0.00003099 | 0x81...c22d | |
| 04/21/2025 | 9:17:34 AM | sell | $1,116.46 | $87,552.2 | 1.84 | 144.69 | 0.01275 | 0xf4...23d5 | |
| 04/21/2025 | 9:17:34 AM | sell | $24.59 | $87,538.06 | 0.04064 | 144.66 | 0.0002809 | 0xa1...e859 | |
| 04/21/2025 | 9:16:58 AM | sell | $1,105.75 | $87,579.76 | 1.82 | 144.73 | 0.01262 | 0xf0...2ce5 | |
| 04/21/2025 | 9:10:28 AM | sell | $605.09 | $87,601.1 | 1 | 144.77 | 0.006907 | 0xc5...24a1 | |
| 04/21/2025 | 9:09:10 AM | sell | $0.8306 | $87,609.24 | 0.001372 | 144.78 | 0.059481 | 0xd7...d1b5 | |
| 04/21/2025 | 9:08:28 AM | sell | $804.58 | $87,619.26 | 1.32 | 144.8 | 0.009182 | 0x35...e098 | |
| 04/21/2025 | 9:07:28 AM | buy | $864.72 | $87,706.27 | 1.42 | 144.94 | 0.009859 | 0x18...d09c | |
| 04/21/2025 | 9:06:49 AM | buy | $1,252.99 | $87,679.97 | 2.07 | 144.9 | 0.01429 | 0x68...5e48 | |
| 04/21/2025 | 9:06:31 AM | buy | $18.56 | $87,664.19 | 0.03068 | 144.87 | 0.0002118 | 0x75...fd22 | |
| 04/21/2025 | 9:05:46 AM | sell | $605.09 | $87,581.74 | 1 | 144.73 | 0.006908 | 0x81...aebd | |
| 04/21/2025 | 9:05:46 AM | buy | $83.92 | $87,662.92 | 0.1387 | 144.87 | 0.0009573 | 0x32...d322 | |
| 04/21/2025 | 9:03:25 AM | buy | $893.35 | $87,665.81 | 1.47 | 144.87 | 0.01019 | 0x00...caa9 | |
| 04/21/2025 | 9:03:01 AM | buy | $1,104.62 | $87,641.02 | 1.82 | 144.83 | 0.0126 | 0x2d...761e | |
| 04/21/2025 | 8:58:01 AM | sell | $775.73 | $87,550.08 | 1.28 | 144.68 | 0.00886 | 0x51...95f2 | |
| 04/21/2025 | 8:49:10 AM | sell | $735.22 | $87,567.45 | 1.21 | 144.71 | 0.008396 | 0x2f...77c7 | |
| 04/21/2025 | 8:47:16 AM | sell | $706.68 | $87,585.33 | 1.16 | 144.74 | 0.008068 | 0x91...ebed | |
| 04/21/2025 | 8:36:46 AM | sell | $1.68 | $87,594.55 | 0.00278 | 144.76 | 0.00001921 | 0xa4...ffdc | |
| 04/21/2025 | 8:36:13 AM | sell | $1.62 | $87,594.59 | 0.002687 | 144.76 | 0.00001856 | 0x38...f894 |