- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 88.18
- Pooled WBNB:
- $203.82
BTCB/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of BTCB token on DEX Uniswap V3 is $116,842.79. BTCB price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 15896 trades with trading volume of $6,856,847.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,629,947,567.09. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $10,560,763.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $10,560,763.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15896 in the last 24 hours, 7382 of which are buy transactions, and 8514 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,856,847.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 92.62, captured at 8:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,842.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:58:57 AM | buy | $9.87 | $116,910.59 | 0.007825 | 92.67 | 0.00008443 | 0x7a...8062 | |
| 10/08/2025 | 8:59:10 AM | buy | $206.21 | $116,934.46 | 0.1634 | 92.69 | 0.001763 | 0x88...ec58 | |
| 10/08/2025 | 8:58:33 AM | sell | $503.21 | $116,813.09 | 0.3989 | 92.59 | 0.004307 | 0x4a...9b36 | |
| 10/08/2025 | 8:58:29 AM | sell | $181.78 | $116,860.32 | 0.1441 | 92.63 | 0.001555 | 0x1f...f416 | |
| 10/08/2025 | 8:58:18 AM | sell | $229.44 | $116,875.69 | 0.1818 | 92.64 | 0.001963 | 0x74...8ab5 | |
| 10/08/2025 | 8:58:30 AM | sell | $281.6 | $116,842.79 | 0.2232 | 92.62 | 0.00241 | 0x18...8120 | |
| 10/08/2025 | 8:57:05 AM | sell | $23.51 | $116,885.21 | 0.01864 | 92.65 | 0.0002012 | 0xc0...f789 | |
| 10/08/2025 | 8:57:03 AM | buy | $266.46 | $116,972.65 | 0.2112 | 92.72 | 0.002278 | 0xe3...a745 | |
| 10/08/2025 | 8:57:03 AM | buy | $270.88 | $116,992.87 | 0.2147 | 92.73 | 0.002315 | 0x46...ed28 | |
| 10/08/2025 | 8:56:54 AM | buy | $154.21 | $116,956.81 | 0.1222 | 92.71 | 0.001318 | 0x64...f0e5 | |
| 10/08/2025 | 8:56:42 AM | buy | $261.3 | $116,941.17 | 0.2071 | 92.69 | 0.002234 | 0x9a...05de | |
| 10/08/2025 | 8:56:26 AM | buy | $149.67 | $116,915.61 | 0.1186 | 92.67 | 0.00128 | 0x76...864f | |
| 10/08/2025 | 8:56:33 AM | buy | $123.89 | $116,926.43 | 0.09821 | 92.68 | 0.001059 | 0x8e...b130 | |
| 10/08/2025 | 8:56:22 AM | buy | $277.38 | $116,898.71 | 0.2198 | 92.66 | 0.002372 | 0xa8...bf17 | |
| 10/08/2025 | 8:55:45 AM | sell | $178.08 | $116,777.92 | 0.1411 | 92.56 | 0.001524 | 0x4b...0aac | |
| 10/08/2025 | 8:55:33 AM | sell | $367.8 | $116,861.28 | 0.2915 | 92.63 | 0.003147 | 0xec...df86 | |
| 10/08/2025 | 8:55:40 AM | sell | $431.93 | $116,831.2 | 0.3423 | 92.61 | 0.003697 | 0xaa...8984 | |
| 10/08/2025 | 8:55:33 AM | buy | $134.5 | $116,987.02 | 0.1066 | 92.73 | 0.001149 | 0xa7...b4cf | |
| 10/08/2025 | 8:55:42 AM | sell | $379.42 | $116,799.97 | 0.3007 | 92.58 | 0.003248 | 0xa3...b352 | |
| 10/08/2025 | 8:55:33 AM | sell | $1,137.35 | $116,907.77 | 0.9015 | 92.67 | 0.009728 | 0x30...986f |