- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 59.07
- Pooled WBNB:
- $582.97
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX Uniswap V3 is $115,365.86. BTCB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3547 trades with trading volume of $6,995,655.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,533,502,739.67. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $7,358,112.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $7,358,112.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3547 in the last 24 hours, 1554 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,995,655.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.91, captured at 3:57 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,365.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:57:15 AM | sell | $3,104.47 | $115,365.86 | 3.33 | 123.91 | 0.0269 | 0x3b...63df | |
| 09/15/2025 | 3:56:28 AM | sell | $3,389.17 | $115,374.09 | 3.64 | 123.92 | 0.02937 | 0x60...ec52 | |
| 09/15/2025 | 3:56:32 AM | sell | $83.59 | $115,369.52 | 0.08979 | 123.91 | 0.0007246 | 0xdc...c74f | |
| 09/15/2025 | 3:56:28 AM | sell | $248.03 | $115,369.91 | 0.2664 | 123.91 | 0.002149 | 0x04...762d | |
| 09/15/2025 | 3:55:47 AM | sell | $83.57 | $115,378.1 | 0.08977 | 123.92 | 0.0007244 | 0x74...4843 | |
| 09/15/2025 | 3:55:34 AM | sell | $5,584.63 | $115,390.33 | 5.99 | 123.93 | 0.04839 | 0xcf...aee5 | |
| 09/15/2025 | 3:55:34 AM | sell | $2,478.98 | $115,381.05 | 2.66 | 123.92 | 0.02148 | 0x1e...6a7b | |
| 09/15/2025 | 3:55:09 AM | sell | $1,080.56 | $115,398 | 1.16 | 123.94 | 0.009363 | 0xe1...27d5 | |
| 09/15/2025 | 3:55:05 AM | sell | $1,080.59 | $115,400.48 | 1.16 | 123.95 | 0.009363 | 0x03...9421 | |
| 09/15/2025 | 3:55:07 AM | sell | $0.01042 | $115,399.24 | 0.0000112 | 123.94 | 0.079037 | 0x1d...7a4a | |
| 09/15/2025 | 3:54:46 AM | sell | $174.69 | $115,401.93 | 0.1876 | 123.95 | 0.001513 | 0xcb...cf6e | |
| 09/15/2025 | 3:54:46 AM | sell | $1,930.08 | $115,404.35 | 2.07 | 123.95 | 0.01672 | 0xdb...56cf | |
| 09/15/2025 | 3:54:32 AM | sell | $83.58 | $115,422.77 | 0.08978 | 123.97 | 0.0007242 | 0x7e...1729 | |
| 09/15/2025 | 3:54:37 AM | sell | $3,258.68 | $115,410.32 | 3.5 | 123.96 | 0.02823 | 0x33...e0f1 | |
| 09/15/2025 | 3:54:33 AM | sell | $258.57 | $115,414.36 | 0.2777 | 123.96 | 0.00224 | 0x2c...9934 | |
| 09/15/2025 | 3:54:33 AM | sell | $3,482.05 | $115,418.67 | 3.74 | 123.96 | 0.03016 | 0x9d...1e54 | |
| 09/15/2025 | 3:54:14 AM | sell | $944.28 | $115,423.95 | 1.01 | 123.97 | 0.008181 | 0x81...642b | |
| 09/15/2025 | 3:54:13 AM | sell | $2,169.09 | $115,432.79 | 2.32 | 123.98 | 0.01879 | 0xd8...7294 | |
| 09/15/2025 | 3:54:14 AM | sell | $2,285.02 | $115,427.67 | 2.45 | 123.97 | 0.01979 | 0x64...1da2 | |
| 09/15/2025 | 3:53:47 AM | sell | $1,500.43 | $115,441.09 | 1.61 | 123.99 | 0.01299 | 0x4f...4f26 |