- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 27.53
- Pooled WBNB:
- $8,325.29
BTCB/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of BTCB token on DEX Uniswap V3 is $66,351.1. BTCB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 4183 trades with trading volume of $8,131,269.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,332,791,377.22. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $6,857,742.18. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $6,857,742.18.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4183 in the last 24 hours, 2065 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8,131,269.29 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.8, captured at 9:57 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,351.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:54:36 PM | buy | $1,500.13 | $66,339.94 | 2.48 | 109.79 | 0.02261 | 0xac...411f | |
| 02/18/2026 | 9:54:38 PM | buy | $4,114.09 | $66,351.1 | 6.8 | 109.8 | 0.062 | 0x27...e03c | |
| 02/18/2026 | 9:54:36 PM | buy | $669.54 | $66,341.37 | 1.1 | 109.79 | 0.01009 | 0x0f...9d3a | |
| 02/18/2026 | 9:54:36 PM | buy | $5,001.61 | $66,345.1 | 8.27 | 109.79 | 0.07538 | 0x0e...a7d3 | |
| 02/18/2026 | 9:51:45 PM | buy | $604.85 | $66,390.07 | 1 | 109.78 | 0.00911 | 0xb6...18ae | |
| 02/18/2026 | 9:51:47 PM | buy | $230.39 | $66,391.89 | 0.3809 | 109.78 | 0.00347 | 0xa3...a5a3 | |
| 02/18/2026 | 9:51:47 PM | buy | $966.28 | $66,391.1 | 1.59 | 109.78 | 0.01455 | 0xa6...4453 | |
| 02/18/2026 | 9:51:02 PM | buy | $1,313.06 | $66,417.46 | 2.17 | 109.78 | 0.01976 | 0xce...ba39 | |
| 02/18/2026 | 9:50:32 PM | buy | $336.22 | $66,440.58 | 0.5555 | 109.78 | 0.00506 | 0x60...cdc4 | |
| 02/18/2026 | 9:50:33 PM | buy | $721.01 | $66,441.28 | 1.19 | 109.78 | 0.01085 | 0x3a...96f0 | |
| 02/18/2026 | 9:50:28 PM | buy | $724.01 | $66,440.7 | 1.19 | 109.77 | 0.01089 | 0x37...5567 | |
| 02/18/2026 | 9:50:25 PM | buy | $468.98 | $66,429.14 | 0.7749 | 109.76 | 0.007059 | 0x79...cfa2 | |
| 02/18/2026 | 9:50:27 PM | buy | $2,593.46 | $66,438.52 | 4.28 | 109.77 | 0.03903 | 0x9b...6c6d | |
| 02/18/2026 | 9:50:26 PM | buy | $2,058.16 | $66,435.46 | 3.4 | 109.77 | 0.03097 | 0x95...efad | |
| 02/18/2026 | 9:50:26 PM | buy | $3,543.24 | $66,431.78 | 5.85 | 109.76 | 0.05333 | 0xde...6b11 | |
| 02/18/2026 | 9:50:24 PM | buy | $3,034.93 | $66,446.73 | 5.01 | 109.75 | 0.04567 | 0x01...8af2 | |
| 02/18/2026 | 9:50:25 PM | buy | $1,427.57 | $66,449.66 | 2.35 | 109.75 | 0.02148 | 0x0e...c39b | |
| 02/18/2026 | 9:50:23 PM | buy | $907.85 | $66,444.15 | 1.49 | 109.74 | 0.01366 | 0xdc...6032 | |
| 02/18/2026 | 9:50:05 PM | buy | $723.27 | $66,450.04 | 1.19 | 109.74 | 0.01088 | 0x6f...6478 | |
| 02/18/2026 | 9:49:59 PM | buy | $297.15 | $66,462.67 | 0.4906 | 109.74 | 0.004471 | 0x66...4986 |