- WhatToFarm
- BNB Chain
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 56.07
- Pooled WBNB:
- $11,531.48
BTCB/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of BTCB token on DEX is $74,873.87. BTCB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $2,882,221.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,889,336,983.23. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $12,155,722.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $12,155,722.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2146 in the last 24 hours, 1071 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,882,221.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.5, captured at 5:16 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,873.87 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:13:42 AM | buy | $1,627.73 | $74,873.87 | 2.35 | 108.5 | 0.02173 | 0xeb...28a2 | |
| 11/10/2026 | 5:13:17 AM | buy | $17.24 | $74,860.13 | 0.02499 | 108.5 | 0.0002303 | 0x91...667e | |
| 11/10/2026 | 5:12:58 AM | buy | $1,191.4 | $74,862.45 | 1.72 | 108.5 | 0.01591 | 0xed...1e05 | |
| 11/10/2026 | 5:12:29 AM | buy | $2,023.91 | $74,858.22 | 2.93 | 108.49 | 0.02703 | 0xc0...fc3a | |
| 11/10/2026 | 5:12:24 AM | buy | $1,178.48 | $74,855.36 | 1.7 | 108.49 | 0.01574 | 0xd0...df94 | |
| 11/10/2026 | 5:12:24 AM | buy | $606.17 | $74,856.07 | 0.8785 | 108.49 | 0.008097 | 0x53...7ee0 | |
| 11/10/2026 | 5:12:25 AM | buy | $1,397.31 | $74,856.86 | 2.02 | 108.49 | 0.01866 | 0x38...9638 | |
| 11/10/2026 | 5:12:30 AM | buy | $1,702.66 | $74,859.69 | 2.46 | 108.49 | 0.02274 | 0xbf...2d37 | |
| 11/10/2026 | 5:12:23 AM | buy | $1,638.78 | $74,854.24 | 2.37 | 108.49 | 0.02189 | 0xa0...0aab | |
| 11/10/2026 | 5:12:34 AM | buy | $496.76 | $74,860.57 | 0.72 | 108.5 | 0.006635 | 0x68...9d78 | |
| 11/10/2026 | 5:12:22 AM | buy | $1,066.21 | $74,853.17 | 1.54 | 108.48 | 0.01424 | 0xeb...70d2 | |
| 11/10/2026 | 5:12:17 AM | buy | $4,999.76 | $74,864.54 | 7.24 | 108.48 | 0.06678 | 0xd9...d4ba | |
| 11/10/2026 | 5:12:04 AM | buy | $2,800.16 | $74,858.54 | 4.05 | 108.47 | 0.0374 | 0xb4...bb54 | |
| 11/10/2026 | 5:12:05 AM | buy | $3,599.73 | $74,861.07 | 5.21 | 108.48 | 0.04808 | 0x0e...5f41 | |
| 11/10/2026 | 5:09:01 AM | sell | $1.79 | $74,779.92 | 0.002594 | 108.36 | 0.00002394 | 0x24...6b67 | |
| 11/10/2026 | 5:07:16 AM | sell | $34 | $74,752.38 | 0.0493 | 108.36 | 0.0004549 | 0x00...fe69 | |
| 11/10/2026 | 5:03:51 AM | buy | $2,181.06 | $74,913.27 | 3.15 | 108.47 | 0.02911 | 0xd4...253e | |
| 11/10/2026 | 5:03:56 AM | buy | $100.7 | $74,914.18 | 0.1458 | 108.47 | 0.001344 | 0xae...afa3 | |
| 11/10/2026 | 5:03:25 AM | buy | $1,997.63 | $74,885.21 | 2.89 | 108.46 | 0.02667 | 0xa1...ae31 | |
| 11/10/2026 | 5:03:25 AM | buy | $3,609.61 | $74,882.99 | 5.22 | 108.46 | 0.0482 | 0xa6...0ca4 |