- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 13.3
- Pooled WBNB:
- $6,459
BTCB/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of BTCB token on DEX Uniswap V3 is $80,815.55. BTCB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $1,777,413.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,277,333,817.87. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $5,259,556.75. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $5,259,556.75.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1243 in the last 24 hours, 750 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,777,413.94 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.73, captured at 4:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $80,815.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:40:27 AM | buy | $132.71 | $80,812.65 | 0.2048 | 124.73 | 0.001642 | 0x72...b91a | |
| 05/10/2026 | 4:40:27 AM | buy | $41.53 | $80,815.55 | 0.06411 | 124.73 | 0.0005139 | 0xf7...aa06 | |
| 05/10/2026 | 4:40:24 AM | buy | $64.78 | $80,812.38 | 0.1 | 124.73 | 0.0008017 | 0x87...5807 | |
| 05/10/2026 | 4:40:27 AM | buy | $958.42 | $80,814.16 | 1.47 | 124.73 | 0.01185 | 0x7c...594e | |
| 05/10/2026 | 4:39:31 AM | buy | $1,311.85 | $80,818.67 | 2.02 | 124.73 | 0.01623 | 0x82...92d3 | |
| 05/10/2026 | 4:39:15 AM | buy | $1,192.21 | $80,841.36 | 1.83 | 124.72 | 0.01474 | 0x00...c96a | |
| 05/10/2026 | 4:39:16 AM | buy | $583.88 | $80,843.82 | 0.9008 | 124.72 | 0.007222 | 0xdb...872f | |
| 05/10/2026 | 4:39:00 AM | buy | $291.93 | $80,838.28 | 0.4503 | 124.71 | 0.003611 | 0x75...4feb | |
| 05/10/2026 | 4:39:01 AM | buy | $291.93 | $80,839.08 | 0.4504 | 124.72 | 0.003611 | 0xf4...e81c | |
| 05/10/2026 | 4:23:41 AM | buy | $234.15 | $80,756.97 | 0.3616 | 124.71 | 0.002899 | 0x83...e510 | |
| 05/10/2026 | 4:23:40 AM | buy | $216.35 | $80,756.34 | 0.3341 | 124.71 | 0.002679 | 0x6e...80a8 | |
| 05/10/2026 | 4:23:13 AM | buy | $693.49 | $80,768.79 | 1.07 | 124.71 | 0.008586 | 0x94...555e | |
| 05/10/2026 | 4:15:26 AM | sell | $2,499.81 | $80,756.83 | 3.85 | 124.59 | 0.03095 | 0x5e...fddc | |
| 05/10/2026 | 4:15:20 AM | sell | $1,750.32 | $80,762.71 | 2.7 | 124.6 | 0.02167 | 0xba...b85b | |
| 05/10/2026 | 4:09:23 AM | sell | $2,000.16 | $80,767.56 | 3.08 | 124.61 | 0.02476 | 0xa4...7ea1 | |
| 05/10/2026 | 4:08:35 AM | sell | $3,200.5 | $80,766.41 | 4.93 | 124.62 | 0.03962 | 0xb9...e604 | |
| 05/10/2026 | 4:07:36 AM | sell | $519.2 | $80,751.91 | 0.8013 | 124.63 | 0.006429 | 0xca...4d47 | |
| 05/10/2026 | 4:04:11 AM | sell | $2,250.16 | $80,765.32 | 3.47 | 124.63 | 0.02786 | 0xb4...88ac | |
| 05/10/2026 | 4:04:00 AM | sell | $5,812.86 | $80,764.7 | 8.97 | 124.65 | 0.07197 | 0xc3...8526 | |
| 05/10/2026 | 4:02:27 AM | sell | $291.19 | $80,723.16 | 0.4497 | 124.66 | 0.003607 | 0xb9...3968 |