- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.46
- Pooled WBNB:
- $365.04
BTCB/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of BTCB token on DEX Uniswap V3 is $118,137.13. BTCB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $399,413.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,714,469,194.04. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $463,891.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $463,891.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2149 in the last 24 hours, 1078 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $399,413.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.35, captured at 3:46 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,137.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:34:50 AM | sell | $153.58 | $118,137.13 | 0.1928 | 148.35 | 0.0013 | 0x11...6e44 | |
| 07/31/2025 | 3:30:38 AM | sell | $194.99 | $118,128.09 | 0.2449 | 148.37 | 0.00165 | 0x6d...1485 | |
| 07/31/2025 | 3:28:35 AM | sell | $222.76 | $118,124.98 | 0.2798 | 148.39 | 0.001885 | 0x3d...15a2 | |
| 07/31/2025 | 3:28:12 AM | sell | $215.07 | $118,117.27 | 0.2702 | 148.42 | 0.00182 | 0xbc...ffdd | |
| 07/31/2025 | 3:27:17 AM | sell | $204.52 | $118,137.31 | 0.2569 | 148.44 | 0.001731 | 0xfd...8b18 | |
| 07/31/2025 | 3:21:17 AM | buy | $165.61 | $118,253.52 | 0.2081 | 148.6 | 0.0014 | 0xdf...0236 | |
| 07/31/2025 | 3:20:54 AM | buy | $103.25 | $118,240.34 | 0.1297 | 148.58 | 0.0008732 | 0xd5...a7ec | |
| 07/31/2025 | 3:15:04 AM | buy | $16.6 | $118,234.31 | 0.02086 | 148.57 | 0.0001404 | 0xd3...2e87 | |
| 07/31/2025 | 3:13:33 AM | sell | $41.47 | $118,098.86 | 0.05212 | 148.42 | 0.0003511 | 0x60...6b3f | |
| 07/31/2025 | 3:13:33 AM | sell | $378.02 | $118,119.59 | 0.4751 | 148.45 | 0.0032 | 0xcc...48b4 | |
| 07/31/2025 | 3:10:23 AM | sell | $28.31 | $118,141.11 | 0.03558 | 148.48 | 0.0002396 | 0xf9...97da | |
| 07/31/2025 | 3:09:59 AM | sell | $268.16 | $118,156.44 | 0.337 | 148.5 | 0.002269 | 0xac...5a3f | |
| 07/31/2025 | 3:08:02 AM | sell | $184.12 | $118,180.47 | 0.2314 | 148.53 | 0.001558 | 0x20...e7a5 | |
| 07/31/2025 | 3:07:47 AM | sell | $168.93 | $118,198.74 | 0.2123 | 148.55 | 0.001429 | 0x44...2542 | |
| 07/31/2025 | 3:07:46 AM | sell | $22.43 | $118,208.64 | 0.02819 | 148.56 | 0.0001897 | 0xf7...0a7e | |
| 07/31/2025 | 3:06:23 AM | sell | $201.1 | $118,220.2 | 0.2527 | 148.58 | 0.001701 | 0x55...ab3f | |
| 07/31/2025 | 3:01:22 AM | sell | $172.21 | $118,239.5 | 0.2164 | 148.6 | 0.001456 | 0x9c...80dc | |
| 07/31/2025 | 3:01:00 AM | sell | $193.27 | $118,258.41 | 0.2429 | 148.62 | 0.001634 | 0xb3...fb22 | |
| 07/31/2025 | 2:57:02 AM | sell | $187.62 | $118,278.91 | 0.2358 | 148.65 | 0.001586 | 0x53...a1fa | |
| 07/31/2025 | 2:54:08 AM | buy | $189.16 | $118,397.13 | 0.2377 | 148.8 | 0.001597 | 0x34...a697 |