- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.65
- Pooled WBNB:
- $575.46
BTCB/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of BTCB token on DEX Uniswap V3 is $103,601.74. BTCB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $479,195.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,765,294,114.72. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $548,636.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $548,636.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1597 in the last 24 hours, 747 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $479,195.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 158.04, captured at 5:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,601.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:24:48 PM | buy | $0.08177 | $103,601.74 | 0.0001247 | 158.04 | 0.067893 | 0x6e...350d | |
| 06/05/2025 | 5:23:47 PM | buy | $461.74 | $103,591.48 | 0.7044 | 158.02 | 0.004457 | 0x70...a0dc | |
| 06/05/2025 | 5:22:06 PM | sell | $0.006939 | $103,479.35 | 0.00001058 | 157.85 | 0.076706 | 0x65...fd73 | |
| 06/05/2025 | 5:21:48 PM | buy | $1.81 | $103,582.87 | 0.002768 | 158.01 | 0.00001751 | 0x7d...03bf | |
| 06/05/2025 | 5:20:30 PM | sell | $20.36 | $103,479.72 | 0.03106 | 157.85 | 0.0001967 | 0x10...9719 | |
| 06/05/2025 | 5:16:48 PM | buy | $1.52 | $103,583.7 | 0.00232 | 158.01 | 0.00001468 | 0x1b...6e36 | |
| 06/05/2025 | 5:14:35 PM | buy | $583.42 | $103,602.95 | 0.89 | 158.04 | 0.005631 | 0x62...fb86 | |
| 06/05/2025 | 5:14:48 PM | sell | $224.33 | $103,485.08 | 0.3422 | 157.86 | 0.002167 | 0x6c...5b63 | |
| 06/05/2025 | 5:14:36 PM | sell | $501.59 | $103,501.18 | 0.7651 | 157.88 | 0.004846 | 0x94...eda8 | |
| 06/05/2025 | 5:14:15 PM | sell | $293.52 | $103,492.95 | 0.4477 | 157.87 | 0.002836 | 0xe1...56da | |
| 06/05/2025 | 5:13:29 PM | sell | $298.15 | $103,551.96 | 0.4548 | 157.96 | 0.002879 | 0x74...d314 | |
| 06/05/2025 | 5:13:32 PM | buy | $0.06555 | $103,648.97 | 0.0001 | 158.11 | 0.066324 | 0xe8...8f18 | |
| 06/05/2025 | 5:13:32 PM | buy | $0.06555 | $103,648.96 | 0.0001 | 158.11 | 0.066324 | 0xe4...ada3 | |
| 06/05/2025 | 5:13:42 PM | sell | $127.91 | $103,502.3 | 0.1951 | 157.89 | 0.001235 | 0xdb...d986 | |
| 06/05/2025 | 5:13:33 PM | sell | $905.73 | $103,525.24 | 1.38 | 157.92 | 0.008748 | 0x9c...fcf0 | |
| 06/05/2025 | 5:13:33 PM | sell | $0.1657 | $103,505.14 | 0.0002529 | 157.89 | 0.051601 | 0x44...cb76 | |
| 06/05/2025 | 5:12:51 PM | sell | $262.01 | $103,564.39 | 0.3996 | 157.98 | 0.002529 | 0xba...caef | |
| 06/05/2025 | 5:12:36 PM | buy | $0.3547 | $103,640.57 | 0.0005411 | 158.1 | 0.053422 | 0xff...0d57 | |
| 06/05/2025 | 5:12:38 PM | buy | $1,540.48 | $103,674.78 | 2.34 | 158.15 | 0.01485 | 0xb3...d37a | |
| 06/05/2025 | 5:12:39 PM | sell | $141.75 | $103,573.35 | 0.2162 | 157.99 | 0.001368 | 0x99...9cb7 |