WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,293.26
Price
157.69 WBNB
TVL
$484,408.07
MKT CAP
$6.42B
5m
0.32%
1h
-0.04%
4h
1.71%
24h
4.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
843K
Telegram price alerts
Pair:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
1.06
Pooled WBNB:
$608.7

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX Uniswap V3 is $98,293.26. BTCB price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 2505 trades with trading volume of $842,580.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,418,645,230.57. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $484,408.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $484,408.07.

The total transactions of BTCB/WBNB is 2505 in the last 24 hours, 1076 of which are buy transactions, and 1429 are sales transactions.

BTCB/WBNB pool has a trading volume of $842,580.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.69, captured at 8:11 PM UTC.

The price of converting 1 BTCB to USD is $98,293.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:11:12 PMbuy$533.11$98,293.260.8552157.690.005423
0x855...2E09
0xca...9a98
11/21/20248:11:06 PMbuy$424.06$98,252.010.6803157.620.004316
0x855...2E09
0xa3...2bce
11/21/20248:11:00 PMbuy$197.9$98,225.210.3174157.580.002014
0x855...2E09
0x2c...6a56
11/21/20248:11:00 PMbuy$644.66$98,188.911.03157.520.006565
0x595...2cCD
0xeb...a72b
11/21/20248:10:57 PMsell$872.5$98,100.571.39157.380.008893
0x591...1b2E
0xf9...2e80
11/21/20248:10:33 PMbuy$637.68$98,208.881.02157.550.006493
0x855...2E09
0x2b...8708
11/21/20248:10:30 PMsell$1,327.84$98,140.422.13157.440.01353
0xb44...C8B9
0xf2...afef
11/21/20248:09:42 PMbuy$415.7$98,277.990.6669157.660.004229
0x855...2E09
0x5a...cd18
11/21/20248:08:51 PMbuy$482.62$98,239.410.7742157.60.004912
0x855...2E09
0x1b...830d
11/21/20248:08:24 PMbuy$473.11$98,198.240.759157.530.004817
0x855...2E09
0xcd...1a08
11/21/20248:06:39 PMbuy$459.2$98,158.030.7366157.470.004678
0x855...2E09
0x42...e36e
11/21/20248:06:33 PMbuy$428.3$98,119.80.6871157.410.004365
0x855...2E09
0xad...124d
11/21/20248:06:21 PMbuy$502.22$98,079.750.8057157.340.00512
0x855...2E09
0x21...5ed8
11/21/20248:06:15 PMbuy$477.84$98,037.770.7666157.280.004874
0x855...2E09
0x6f...3438
11/21/20248:06:12 PMbuy$55.46$98,014.940.08898157.240.0005658
0x000...41f6
0xc7...dc84
11/21/20248:05:24 PMbuy$810.36$97,977.881.3157.180.00827
0x7C4...e2F3
0x9f...06c5
11/21/20248:04:39 PMbuy$512.31$97,920.940.8219157.090.005231
0x855...2E09
0x66...a65d
11/21/20248:04:36 PMbuy$719.44$97,868.241.15157.010.007351
0xE5a...A192
0x0f...aafa
11/21/20248:04:21 PMbuy$117.38$97,832.450.1883156.950.001199
0x666...678d
0xa0...0b92
11/21/20248:03:12 PMbuy$419.84$97,804.610.6735156.910.004292
0x855...2E09
0x0a...94ce