- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 4.23
- Pooled WBNB:
- $679.24
BTCB/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of BTCB token on DEX Uniswap V3 is $116,737.18. BTCB price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $1,482,057.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,623,051,736.69. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $1,100,946.88. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $1,100,946.88.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2486 in the last 24 hours, 1084 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,482,057.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 130.68, captured at 6:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,737.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:47:49 PM | buy | $916.06 | $116,737.18 | 1.02 | 130.68 | 0.007847 | 0x88...f535 | |
| 08/22/2025 | 6:47:47 PM | buy | $32.02 | $116,727.75 | 0.03585 | 130.67 | 0.0002743 | 0x5e...9df9 | |
| 08/22/2025 | 6:47:47 PM | buy | $797.27 | $116,719.49 | 0.8925 | 130.66 | 0.00683 | 0x8a...f90d | |
| 08/22/2025 | 6:46:51 PM | sell | $202.78 | $116,596.8 | 0.227 | 130.53 | 0.001739 | 0x23...ad64 | |
| 08/22/2025 | 6:45:32 PM | sell | $739.96 | $116,606.18 | 0.8284 | 130.54 | 0.006345 | 0x2d...5a9a | |
| 08/22/2025 | 6:45:32 PM | sell | $689.39 | $116,620.4 | 0.7717 | 130.55 | 0.005911 | 0x0a...82a8 | |
| 08/22/2025 | 6:45:05 PM | sell | $3,497.64 | $116,662.06 | 3.91 | 130.6 | 0.02998 | 0x8c...27ae | |
| 08/22/2025 | 6:45:05 PM | sell | $802.33 | $116,704.83 | 0.8982 | 130.65 | 0.006874 | 0xa8...ed8d | |
| 08/22/2025 | 6:44:07 PM | sell | $703.18 | $116,719.81 | 0.7872 | 130.66 | 0.006024 | 0xf6...5dc2 | |
| 08/22/2025 | 6:44:03 PM | sell | $124.67 | $116,728.05 | 0.1395 | 130.67 | 0.001068 | 0x65...df18 | |
| 08/22/2025 | 6:43:16 PM | sell | $1,008.05 | $116,739.36 | 1.12 | 130.69 | 0.008635 | 0x73...84f1 | |
| 08/22/2025 | 6:42:40 PM | sell | $930.38 | $116,773.93 | 1.04 | 130.72 | 0.007967 | 0xdc...2ca0 | |
| 08/22/2025 | 6:42:41 PM | sell | $532.85 | $116,759.38 | 0.5965 | 130.7 | 0.004563 | 0x8d...14b9 | |
| 08/22/2025 | 6:40:55 PM | sell | $921.31 | $116,792.39 | 1.03 | 130.74 | 0.007888 | 0xea...0b3e | |
| 08/22/2025 | 6:40:51 PM | sell | $663.53 | $116,808.16 | 0.7428 | 130.76 | 0.00568 | 0x02...17f0 | |
| 08/22/2025 | 6:40:50 PM | sell | $1,442.14 | $116,829.11 | 1.61 | 130.78 | 0.01234 | 0x0c...9a2e | |
| 08/22/2025 | 6:40:43 PM | buy | $17.78 | $116,960.22 | 0.01991 | 130.93 | 0.000152 | 0x0c...1f97 | |
| 08/22/2025 | 6:39:38 PM | sell | $644.24 | $116,849.52 | 0.7212 | 130.8 | 0.005513 | 0xb2...d15f | |
| 08/22/2025 | 6:39:30 PM | sell | $1,279.27 | $116,868.63 | 1.43 | 130.83 | 0.01094 | 0xe8...48d9 | |
| 08/22/2025 | 6:39:10 PM | sell | $26.67 | $116,881.61 | 0.02985 | 130.84 | 0.0002281 | 0x91...d275 |