- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 42.55
- Pooled WBNB:
- $13,290.19
BTCB/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of BTCB token on DEX Uniswap V3 is $67,683.6. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $6,322,430.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,419,804,828.92. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $11,018,741.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $11,018,741.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2649 in the last 24 hours, 1353 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,322,430.96 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.52, captured at 3:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,683.6 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:46:25 AM | sell | $0.0006037 | $67,615.93 | 0.069859 | 110.41 | 0.088929 | 0x3a...32be | |
| 03/31/2026 | 3:46:25 AM | buy | $0.2698 | $67,683.6 | 0.0004405 | 110.52 | 0.053986 | 0x3a...32be | |
| 03/31/2026 | 3:46:16 AM | sell | $5,001.08 | $67,702.75 | 8.15 | 110.41 | 0.07386 | 0x54...2a47 | |
| 03/31/2026 | 3:43:38 AM | sell | $1.21 | $67,685.45 | 0.001985 | 110.42 | 0.00001797 | 0xa9...d82c | |
| 03/31/2026 | 3:39:33 AM | sell | $10,996.46 | $67,665.57 | 17.94 | 110.43 | 0.1625 | 0x4c...764b | |
| 03/31/2026 | 3:38:15 AM | sell | $5,000.84 | $67,723.76 | 8.15 | 110.45 | 0.07384 | 0x6a...464c | |
| 03/31/2026 | 3:35:28 AM | buy | $1,470.32 | $67,882.35 | 2.39 | 110.56 | 0.02165 | 0x11...68f7 | |
| 03/31/2026 | 3:35:28 AM | buy | $1,071.62 | $67,880.76 | 1.74 | 110.56 | 0.01578 | 0x03...d347 | |
| 03/31/2026 | 3:35:27 AM | buy | $898.93 | $67,879.52 | 1.46 | 110.56 | 0.01324 | 0xe8...64a4 | |
| 03/31/2026 | 3:35:21 AM | buy | $973.37 | $67,870.11 | 1.58 | 110.55 | 0.01434 | 0xab...3ab0 | |
| 03/31/2026 | 3:35:21 AM | buy | $20.68 | $67,870.74 | 0.0337 | 110.56 | 0.0003048 | 0xff...3130 | |
| 03/31/2026 | 3:35:19 AM | buy | $1,406.96 | $67,868.62 | 2.29 | 110.55 | 0.02073 | 0xec...062c | |
| 03/31/2026 | 3:34:51 AM | buy | $1,021.99 | $67,892.3 | 1.66 | 110.55 | 0.01505 | 0x47...395b | |
| 03/31/2026 | 3:34:46 AM | buy | $827.13 | $67,891.14 | 1.34 | 110.55 | 0.01218 | 0x74...a6a3 | |
| 03/31/2026 | 3:31:11 AM | sell | $2,000.5 | $67,791.77 | 3.25 | 110.44 | 0.0295 | 0xf7...7aae | |
| 03/31/2026 | 3:30:48 AM | sell | $2,501.21 | $67,819.72 | 4.07 | 110.44 | 0.03688 | 0x4f...cdd5 | |
| 03/31/2026 | 3:30:46 AM | sell | $2,501.02 | $67,822.86 | 4.07 | 110.45 | 0.03687 | 0x7c...4352 | |
| 03/31/2026 | 3:30:33 AM | sell | $2,000.86 | $67,836.97 | 3.25 | 110.45 | 0.02949 | 0x57...3e3f | |
| 03/31/2026 | 3:30:13 AM | sell | $3,000.44 | $67,834.46 | 4.88 | 110.46 | 0.04423 | 0xe0...f573 | |
| 03/31/2026 | 3:30:08 AM | sell | $2,329.66 | $67,816.41 | 3.79 | 110.46 | 0.03435 | 0x92...24e0 |