- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 19.37
- Pooled WBNB:
- $3,014.53
BTCB/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of BTCB token on DEX Uniswap V3 is $90,899.02. BTCB price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 4355 trades with trading volume of $6,835,501.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,935,794,618.46. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $4,444,630.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $4,444,630.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4355 in the last 24 hours, 2223 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6,835,501.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.12, captured at 3:00 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,899.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:00:38 PM | sell | $1,744.22 | $90,872.2 | 1.95 | 102.04 | 0.01919 | 0xe6...15b6 | |
| 11/27/2025 | 2:58:47 PM | buy | $5,027.24 | $90,912.48 | 5.64 | 102.13 | 0.05529 | 0x8d...9298 | |
| 11/27/2025 | 2:58:47 PM | buy | $939.43 | $90,891.89 | 1.05 | 102.11 | 0.01033 | 0x8f...736d | |
| 11/27/2025 | 2:58:47 PM | buy | $2,321.71 | $90,899.02 | 2.6 | 102.12 | 0.02554 | 0xa1...2b82 | |
| 11/27/2025 | 2:55:38 PM | buy | $1,492.94 | $90,886.54 | 1.67 | 102.1 | 0.01642 | 0xe7...d451 | |
| 11/27/2025 | 2:55:24 PM | buy | $1,578.33 | $90,879.83 | 1.77 | 102.1 | 0.01736 | 0x23...5792 | |
| 11/27/2025 | 2:55:17 PM | buy | $726.31 | $90,874.79 | 0.816 | 102.09 | 0.007992 | 0xc3...e0c3 | |
| 11/27/2025 | 2:53:51 PM | buy | $323 | $90,872.5 | 0.3628 | 102.09 | 0.003554 | 0xbb...1f4c | |
| 11/27/2025 | 2:53:48 PM | buy | $1,953.55 | $90,867.52 | 2.19 | 102.08 | 0.02149 | 0xbd...9658 | |
| 11/27/2025 | 2:53:40 PM | buy | $414.6 | $90,862.34 | 0.4657 | 102.08 | 0.004562 | 0x38...38f0 | |
| 11/27/2025 | 2:53:28 PM | buy | $808.48 | $90,859.67 | 0.9083 | 102.07 | 0.008898 | 0x58...6004 | |
| 11/27/2025 | 2:53:25 PM | buy | $183.29 | $90,857.5 | 0.2059 | 102.07 | 0.002017 | 0x62...2aa0 | |
| 11/27/2025 | 2:52:55 PM | buy | $14.45 | $90,857.07 | 0.01623 | 102.07 | 0.000159 | 0xa8...7380 | |
| 11/27/2025 | 2:52:40 PM | buy | $335.2 | $90,856.19 | 0.3766 | 102.07 | 0.003689 | 0x0a...32a6 | |
| 11/27/2025 | 2:52:26 PM | buy | $1,595.14 | $90,851.97 | 1.79 | 102.07 | 0.01755 | 0x71...80cd | |
| 11/27/2025 | 2:51:59 PM | sell | $233.52 | $90,758.17 | 0.2623 | 101.96 | 0.002573 | 0x80...7c56 | |
| 11/27/2025 | 2:51:05 PM | sell | $1,995.82 | $90,763.04 | 2.24 | 101.97 | 0.02198 | 0x79...690b | |
| 11/27/2025 | 2:51:04 PM | sell | $930.26 | $90,769.43 | 1.04 | 101.97 | 0.01024 | 0xae...33cc | |
| 11/27/2025 | 2:50:53 PM | sell | $1,404.2 | $90,774.53 | 1.57 | 101.98 | 0.01546 | 0x1d...ccb4 | |
| 11/27/2025 | 2:50:52 PM | sell | $1,053.92 | $90,779.9 | 1.18 | 101.99 | 0.0116 | 0xbd...157d |