- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.7559
- Pooled WBNB:
- $488.9
BTCB/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BTCB token on DEX Uniswap V3 is $108,005.31. BTCB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $55,016.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,052,851,594.81. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $401,142.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $401,142.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1182 in the last 24 hours, 814 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $55,016.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.27, captured at 6:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,005.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:16:16 PM | sell | $0.0072 | $108,005.31 | 0.00001101 | 165.27 | 0.076666 | 0x54...88c7 | |
| 07/05/2025 | 6:09:52 PM | buy | $0.0001254 | $108,113.39 | 0.061918 | 165.43 | 0.081159 | 0x7d...1f1f | |
| 07/05/2025 | 6:05:47 PM | buy | $0.0001254 | $108,113.39 | 0.061919 | 165.43 | 0.08116 | 0xcf...c4f1 | |
| 07/05/2025 | 6:01:28 PM | buy | $0.0001253 | $108,113.4 | 0.061918 | 165.43 | 0.081159 | 0x02...df06 | |
| 07/05/2025 | 5:54:22 PM | sell | $315.32 | $108,017.74 | 0.4825 | 165.29 | 0.002919 | 0x04...54bb | |
| 07/05/2025 | 5:54:06 PM | sell | $803.78 | $108,061.9 | 1.22 | 165.35 | 0.007438 | 0x95...f014 | |
| 07/05/2025 | 5:46:26 PM | buy | $0.0107 | $108,222.76 | 0.00001637 | 165.57 | 0.07989 | 0xb9...8000 | |
| 07/05/2025 | 5:44:53 PM | buy | $0.0001252 | $108,222.76 | 0.061916 | 165.57 | 0.081157 | 0x2a...0268 | |
| 07/05/2025 | 5:43:48 PM | buy | $0.0001255 | $108,222.76 | 0.06192 | 165.57 | 0.081159 | 0x26...d5d2 | |
| 07/05/2025 | 5:41:48 PM | sell | $40.59 | $108,116.19 | 0.0621 | 165.41 | 0.0003754 | 0x42...18d1 | |
| 07/05/2025 | 5:41:36 PM | sell | $1 | $108,117.86 | 0.001531 | 165.41 | 0.059258 | 0x0f...1ddf | |
| 07/05/2025 | 5:41:34 PM | sell | $25.02 | $108,118.9 | 0.03828 | 165.41 | 0.0002314 | 0x0d...3ea0 | |
| 07/05/2025 | 5:40:50 PM | sell | $3.92 | $108,120.06 | 0.006009 | 165.41 | 0.00003632 | 0x47...563a | |
| 07/05/2025 | 5:29:20 PM | sell | $3.26 | $108,130.28 | 0.004995 | 165.41 | 0.00003019 | 0xf1...6b3e | |
| 07/05/2025 | 5:20:49 PM | buy | $111.35 | $108,257.6 | 0.1702 | 165.55 | 0.001028 | 0x5b...7bc6 | |
| 07/05/2025 | 5:21:11 PM | buy | $201.32 | $108,340.82 | 0.3076 | 165.57 | 0.001858 | 0xf9...50f1 | |
| 07/05/2025 | 5:20:25 PM | buy | $328.49 | $108,261.94 | 0.5022 | 165.52 | 0.003034 | 0x5f...e726 | |
| 07/05/2025 | 5:20:18 PM | buy | $61.86 | $108,273.57 | 0.09456 | 165.49 | 0.0005714 | 0x14...809d | |
| 07/05/2025 | 5:20:25 PM | buy | $49.52 | $108,297.4 | 0.07568 | 165.5 | 0.0004572 | 0x14...cc0a | |
| 07/05/2025 | 5:19:17 PM | buy | $163.77 | $108,284.11 | 0.2502 | 165.48 | 0.001512 | 0xe1...050e |