- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 24.89
- Pooled WBNB:
- $2,658.23
BTCB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $86,675.89. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4995 trades with trading volume of $9,557,668.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,660,020,297.20. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $4,385,820.98. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $4,385,820.98.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4995 in the last 24 hours, 2581 of which are buy transactions, and 2414 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,557,668.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.39, captured at 3:44 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,675.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:43:42 AM | buy | $3,055.55 | $86,672.03 | 3.64 | 103.39 | 0.03525 | 0x33...3e48 | |
| 12/18/2025 | 3:43:42 AM | buy | $975.65 | $86,675.89 | 1.16 | 103.39 | 0.01125 | 0xc6...6794 | |
| 12/18/2025 | 3:40:54 AM | sell | $50.93 | $86,553.01 | 0.06078 | 103.28 | 0.0005884 | 0xf3...6ce0 | |
| 12/18/2025 | 3:40:54 AM | sell | $9,004.5 | $86,561.68 | 10.74 | 103.29 | 0.104 | 0x77...355b | |
| 12/18/2025 | 3:40:54 AM | sell | $2,001.17 | $86,572.22 | 2.38 | 103.3 | 0.02311 | 0xce...9aaa | |
| 12/18/2025 | 3:40:50 AM | sell | $2,501.72 | $86,578.2 | 2.98 | 103.31 | 0.02889 | 0x9e...5532 | |
| 12/18/2025 | 3:40:45 AM | sell | $2,911.02 | $86,583.38 | 3.47 | 103.31 | 0.03362 | 0x8f...553d | |
| 12/18/2025 | 3:40:42 AM | sell | $1,500.8 | $86,564.83 | 1.79 | 103.32 | 0.01733 | 0xeb...b6f2 | |
| 12/18/2025 | 3:40:39 AM | sell | $2,501.32 | $86,568.66 | 2.98 | 103.32 | 0.02889 | 0xc4...0369 | |
| 12/18/2025 | 3:40:37 AM | sell | $791.13 | $86,575.64 | 0.9443 | 103.33 | 0.009138 | 0x2e...b5b2 | |
| 12/18/2025 | 3:40:37 AM | sell | $2,001.16 | $86,572.97 | 2.38 | 103.33 | 0.02311 | 0xac...d1f6 | |
| 12/18/2025 | 3:36:24 AM | buy | $1,731.51 | $86,229.43 | 2.07 | 103.43 | 0.02008 | 0xaf...07b2 | |
| 12/18/2025 | 3:36:24 AM | buy | $435.9 | $86,227.36 | 0.5229 | 103.43 | 0.005055 | 0xaf...b728 | |
| 12/18/2025 | 3:36:24 AM | buy | $536.14 | $86,226.42 | 0.6431 | 103.43 | 0.006217 | 0x0e...17dc | |
| 12/18/2025 | 3:36:21 AM | buy | $1,082.15 | $86,213.4 | 1.29 | 103.42 | 0.01255 | 0xaa...240b | |
| 12/18/2025 | 3:36:21 AM | buy | $5,987.75 | $86,220.17 | 7.18 | 103.42 | 0.06944 | 0xfe...a451 | |
| 12/18/2025 | 3:36:20 AM | buy | $4,585.95 | $86,207.97 | 5.5 | 103.41 | 0.05319 | 0xa8...61d4 | |
| 12/18/2025 | 3:36:19 AM | buy | $20,993.43 | $86,183.47 | 25.18 | 103.38 | 0.2435 | 0xa6...4ca2 | |
| 12/18/2025 | 3:36:15 AM | sell | $2,988.39 | $86,080.09 | 3.58 | 103.26 | 0.03471 | 0x48...6cc4 | |
| 12/18/2025 | 3:36:15 AM | sell | $2,988.59 | $86,085.81 | 3.58 | 103.26 | 0.03471 | 0x78...649f |