- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 38.37
- Pooled WBNB:
- $1,407.37
BTCB/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX Uniswap V3 is $90,401.11. BTCB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $4,056,248.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,903,280,376.81. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $4,718,373.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $4,718,373.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2600 in the last 24 hours, 1301 of which are buy transactions, and 1299 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,056,248.81 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.81, captured at 1:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,401.11 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:53:22 PM | buy | $121.4 | $90,401.11 | 0.1367 | 101.81 | 0.001342 | 0x18...18e2 | |
| 01/09/2026 | 1:47:43 PM | sell | $4,989.68 | $90,312.73 | 5.61 | 101.71 | 0.05524 | 0x3c...790c | |
| 01/09/2026 | 1:47:36 PM | sell | $2.61 | $90,317.28 | 0.00295 | 101.72 | 0.000029 | 0x31...4b47 | |
| 01/09/2026 | 1:39:22 PM | buy | $101.25 | $90,861.31 | 0.1134 | 101.82 | 0.001114 | 0x6a...c592 | |
| 01/09/2026 | 1:38:07 PM | buy | $1,021.4 | $90,859.21 | 1.14 | 101.81 | 0.01124 | 0x8b...16ad | |
| 01/09/2026 | 1:38:07 PM | buy | $594.65 | $90,860.68 | 0.6663 | 101.82 | 0.006544 | 0x60...33fd | |
| 01/09/2026 | 1:38:05 PM | buy | $991.97 | $90,857.37 | 1.11 | 101.81 | 0.01091 | 0xee...1501 | |
| 01/09/2026 | 1:37:26 PM | buy | $707.01 | $90,855.82 | 0.7922 | 101.81 | 0.007781 | 0x65...9540 | |
| 01/09/2026 | 1:37:16 PM | buy | $689.62 | $90,854.55 | 0.7728 | 101.81 | 0.00759 | 0xc8...6d9c | |
| 01/09/2026 | 1:37:14 PM | buy | $2,001.08 | $90,852.1 | 2.24 | 101.81 | 0.02202 | 0xa9...9718 | |
| 01/09/2026 | 1:37:13 PM | buy | $1,055.54 | $90,849.31 | 1.18 | 101.8 | 0.01161 | 0x1e...e9b8 | |
| 01/09/2026 | 1:37:13 PM | buy | $1,183.95 | $90,847.27 | 1.32 | 101.8 | 0.01303 | 0x6f...73a8 | |
| 01/09/2026 | 1:37:11 PM | buy | $985.63 | $90,843.42 | 1.1 | 101.8 | 0.01084 | 0xfc...c182 | |
| 01/09/2026 | 1:37:12 PM | buy | $1,030.32 | $90,845.26 | 1.15 | 101.8 | 0.01134 | 0x60...fe7f | |
| 01/09/2026 | 1:36:58 PM | buy | $561.47 | $90,834.67 | 0.6292 | 101.79 | 0.006181 | 0xbb...cc55 | |
| 01/09/2026 | 1:36:59 PM | buy | $4,027.59 | $90,838.85 | 4.51 | 101.79 | 0.04433 | 0xbb...2b58 | |
| 01/09/2026 | 1:36:55 PM | buy | $2,856.44 | $90,825.22 | 3.2 | 101.78 | 0.03144 | 0x20...f099 | |
| 01/09/2026 | 1:36:55 PM | buy | $1,598.18 | $90,829.28 | 1.79 | 101.78 | 0.01759 | 0xe9...d238 | |
| 01/09/2026 | 1:36:55 PM | buy | $1,881.99 | $90,832.45 | 2.1 | 101.78 | 0.02071 | 0x21...c5c4 | |
| 01/09/2026 | 1:36:54 PM | buy | $3,174.3 | $90,819.72 | 3.55 | 101.77 | 0.03495 | 0xe7...f2b3 |