WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,524.86
Price
112.85 WBNB
TVL
$6.92M
MKT CAP
$4.93B
5m
0.03%
1h
0.64%
4h
1.08%
24h
8.33%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
46.58
Pooled WBNB:
$5,088.18

BTCB/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $75,524.86. BTCB price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 7353 trades with trading volume of $10,982,111.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,931,847,074.44. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $6,923,771.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $6,923,771.93.

The total transactions of BTCB/WBNB is 7353 in the last 24 hours, 3589 of which are buy transactions, and 3764 are sales transactions.

BTCB/WBNB pool has a trading volume of $10,982,111.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.85, captured at 6:44 AM UTC.

The price of converting 1 BTCB to USD is $75,524.86 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20266:43:49 AMsell$2,290.88$75,561.793.42112.90.03031
0x8e9...6C8e
0xba...8f08
08/21/20266:43:49 AMsell$631.07$75,566.020.9429112.910.008351
0x6ED...e59d
0xc2...3a4b
08/21/20266:43:50 AMsell$4,880.98$75,535.337.29112.860.06461
0xc20...De9f
0xf3...f654
08/21/20266:43:50 AMsell$5,558.57$75,550.448.3112.890.07357
0x8e9...6C8e
0xc9...09f5
08/21/20266:43:56 AMsell$2,357.67$75,524.863.52112.850.03121
0x89b...5251
0x78...ffb4
08/21/20266:43:39 AMsell$3,110.1$75,225.334.66112.920.04134
0x91f...eF11
0xf6...f5ba
08/21/20266:43:37 AMsell$1,832.83$75,234.72.75112.930.02436
0xb2c...684C
0x13...4b76
08/21/20266:43:36 AMsell$581.01$75,248.60.8721112.950.007721
0x689...B593
0xa9...24f5
08/21/20266:43:27 AMsell$788.99$75,272.021.18112.990.01048
0xe8d...9A5a
0x3d...d23a
08/21/20266:43:35 AMsell$1,790.34$75,252.612.68112.960.02379
0x0be...fBA9
0x9f...b76e
08/21/20266:43:34 AMsell$1,563.71$75,262.192.34112.970.02077
0x9A4...726E
0x5c...3bfd
08/21/20266:43:27 AMsell$1,218.41$75,269.111.82112.980.01618
0xFef...ee58
0x70...9686
08/21/20266:43:36 AMsell$3,594.87$75,242.555.39112.940.04777
0xA18...294f
0x80...9c6a
08/21/20266:43:36 AMsell$201.79$75,249.730.3029112.950.002681
0xe8d...9A5a
0x49...ff9d
08/21/20266:43:33 AMsell$1,001.73$75,265.91.5112.980.0133
0xe8d...9A5a
0x5f...7ee6
08/21/20266:43:38 AMsell$767.58$75,230.941.15112.930.0102
0xc0F...BDaf
0xbb...09e3
08/21/20266:43:34 AMsell$1,037.74$75,256.711.55112.960.01378
0xBC0...F2ca
0x55...fcb8
08/21/20266:43:34 AMsell$592.28$75,259.070.889112.970.007869
0x0f0...8280
0x24...7952
08/21/20266:43:10 AMsell$865.92$75,334.351.291130.01149
0x6D4...793c
0x06...ee93
08/21/20266:43:01 AMbuy$5,000.66$75,403.767.5113.10.06631
0x638...67D4
0x67...c37d