- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 8.97
- Pooled WBNB:
- $13,790.49
BTCB/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of BTCB token on DEX Uniswap V3 is $74,279.71. BTCB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $4,179,500.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,850,537,659.94. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $9,193,951.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $9,193,951.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2286 in the last 24 hours, 966 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,179,500.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 120.12, captured at 5:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,279.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:12:55 AM | buy | $763.56 | $74,279.71 | 1.23 | 120.12 | 0.01027 | 0x8b...db93 | |
| 04/20/2026 | 5:12:55 AM | buy | $6,999.49 | $74,285.38 | 11.31 | 120.13 | 0.09422 | 0xdc...3044 | |
| 04/20/2026 | 5:12:41 AM | buy | $508.82 | $74,277.6 | 0.8227 | 120.1 | 0.00685 | 0xee...82ec | |
| 04/20/2026 | 5:12:41 AM | buy | $4,999.89 | $74,281.62 | 8.08 | 120.11 | 0.0673 | 0x62...5c92 | |
| 04/20/2026 | 5:12:37 AM | buy | $1,146.1 | $74,262.74 | 1.85 | 120.1 | 0.01543 | 0x49...c19e | |
| 04/20/2026 | 5:08:09 AM | sell | $0.2386 | $74,318.72 | 0.0003853 | 119.98 | 0.053211 | 0x9c...5979 | |
| 04/20/2026 | 4:54:05 AM | buy | $3,212.85 | $74,615.84 | 5.17 | 120.1 | 0.04305 | 0x6b...2762 | |
| 04/20/2026 | 4:54:04 AM | buy | $1,438.11 | $74,612.44 | 2.31 | 120.09 | 0.01927 | 0x51...a760 | |
| 04/20/2026 | 4:52:13 AM | buy | $1,999.83 | $74,597.58 | 3.21 | 120.09 | 0.0268 | 0x18...4b21 | |
| 04/20/2026 | 4:52:01 AM | buy | $2,502.08 | $74,658.11 | 4.02 | 120.08 | 0.03351 | 0x3d...73f8 | |
| 04/20/2026 | 4:52:02 AM | buy | $2,001.68 | $74,661.4 | 3.21 | 120.08 | 0.02681 | 0x24...f8f1 | |
| 04/20/2026 | 4:52:00 AM | buy | $1,525.21 | $74,588.01 | 2.45 | 120.07 | 0.02044 | 0xdb...4215 | |
| 04/20/2026 | 4:49:41 AM | sell | $1.28 | $74,508.27 | 0.002074 | 119.95 | 0.00001729 | 0x42...d868 | |
| 04/20/2026 | 4:48:29 AM | sell | $2.79 | $74,538.43 | 0.004497 | 119.95 | 0.00003749 | 0xe5...cdb1 | |
| 04/20/2026 | 4:47:40 AM | buy | $7,184.62 | $74,621.78 | 11.55 | 120.06 | 0.09628 | 0x7c...7ff9 | |
| 04/20/2026 | 4:47:41 AM | buy | $2,409.49 | $74,628.78 | 3.87 | 120.07 | 0.03228 | 0xa2...d174 | |
| 04/20/2026 | 4:45:57 AM | sell | $2.81 | $74,463.47 | 0.004538 | 119.93 | 0.00003784 | 0xbc...889f | |
| 04/20/2026 | 4:35:54 AM | sell | $0.7555 | $74,470.19 | 0.001216 | 119.93 | 0.00001014 | 0x09...f5a0 | |
| 04/20/2026 | 4:22:09 AM | buy | $2,138.25 | $74,315.37 | 3.45 | 120.05 | 0.02877 | 0x14...73f2 | |
| 04/20/2026 | 4:19:48 AM | buy | $0.04732 | $74,525.24 | 0.00007623 | 120.04 | 0.06635 | 0x80...15a2 |