- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 58.76
- Pooled WBNB:
- $3,173.78
BTCB/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of BTCB token on DEX Uniswap V3 is $63,924.77. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $3,434,859.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,174,349,909.42. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $5,624,290.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $5,624,290.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 1934 in the last 24 hours, 860 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,434,859.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.62, captured at 8:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,924.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:52:01 AM | buy | $7,725.72 | $63,922.95 | 13.13 | 108.64 | 0.1208 | 0xe5...48b8 | |
| 06/21/2026 | 8:52:01 AM | buy | $1,451.83 | $63,924.77 | 2.46 | 108.62 | 0.02271 | 0xa7...2f55 | |
| 06/21/2026 | 8:52:01 AM | buy | $4,667.16 | $63,919.22 | 7.93 | 108.61 | 0.07301 | 0xb6...e722 | |
| 06/21/2026 | 8:52:00 AM | sell | $35,308.83 | $63,876.86 | 60 | 108.54 | 0.5527 | 0xfd...8ae9 | |
| 06/21/2026 | 8:52:00 AM | buy | $3,440.06 | $63,911.87 | 5.84 | 108.6 | 0.05382 | 0x0e...1064 | |
| 06/21/2026 | 8:51:37 AM | buy | $2,500.32 | $63,950.35 | 4.25 | 108.7 | 0.03909 | 0xd2...e9c7 | |
| 06/21/2026 | 8:51:24 AM | sell | $28,998.14 | $63,914.22 | 49.29 | 108.64 | 0.4537 | 0x07...1133 | |
| 06/21/2026 | 8:51:24 AM | sell | $1,152.88 | $63,886.89 | 1.95 | 108.59 | 0.01804 | 0xb8...2c49 | |
| 06/21/2026 | 8:48:44 AM | sell | $1.01 | $63,955.45 | 0.001721 | 108.68 | 0.00001583 | 0x19...6a7d | |
| 06/21/2026 | 8:48:43 AM | sell | $0.03509 | $63,955.45 | 0.00005964 | 108.68 | 0.065487 | 0x71...6ba7 | |
| 06/21/2026 | 8:48:37 AM | sell | $1,729.54 | $63,952.33 | 2.93 | 108.69 | 0.02704 | 0xe4...2a52 | |
| 06/21/2026 | 8:48:29 AM | sell | $894.27 | $63,950.25 | 1.51 | 108.69 | 0.01398 | 0xe4...8917 | |
| 06/21/2026 | 8:48:26 AM | sell | $1,317.61 | $63,939.62 | 2.23 | 108.69 | 0.0206 | 0x57...5d2b | |
| 06/21/2026 | 8:48:17 AM | sell | $715.92 | $63,941.69 | 1.21 | 108.7 | 0.01119 | 0x35...c6c8 | |
| 06/21/2026 | 8:48:11 AM | sell | $2,531.8 | $63,939.83 | 4.3 | 108.7 | 0.03959 | 0x40...23fa | |
| 06/21/2026 | 8:48:05 AM | sell | $3,163.9 | $63,943.97 | 5.37 | 108.71 | 0.04947 | 0xd2...15a6 | |
| 06/21/2026 | 8:47:56 AM | sell | $1,244.08 | $63,957.84 | 2.11 | 108.72 | 0.01945 | 0x23...e9c3 | |
| 06/21/2026 | 8:47:56 AM | sell | $2,000.09 | $63,960.79 | 3.39 | 108.72 | 0.03127 | 0x73...a937 | |
| 06/21/2026 | 8:46:52 AM | sell | $0.01693 | $63,922.77 | 0.0000288 | 108.72 | 0.062649 | 0x99...aa82 | |
| 06/21/2026 | 8:46:39 AM | sell | $0.03425 | $63,916.33 | 0.00005827 | 108.72 | 0.065359 | 0x5d...1ba8 |