Info about BTCB-WBNB pair
- Pooled BTCB:
- 47.07
- Pooled WBNB:
- $717.32
BTCB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX Uniswap V3 is $91,133.47. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3096 trades with trading volume of $1,539,599.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,951,103,991.91. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $4,962,748.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $4,962,748.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3096 in the last 24 hours, 1201 of which are buy transactions, and 1895 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,539,599.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.24, captured at 6:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,133.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:59:45 PM | sell | $102.95 | $91,133.47 | 0.1098 | 97.24 | 0.001129 | 0xb5...6dca | |
| 01/29/2026 | 6:59:43 PM | sell | $118.13 | $91,135.11 | 0.126 | 97.24 | 0.001296 | 0xc2...7fb5 | |
| 01/29/2026 | 6:59:42 PM | sell | $357.74 | $91,138.64 | 0.3817 | 97.25 | 0.003925 | 0xf6...67f0 | |
| 01/29/2026 | 6:59:37 PM | sell | $455.83 | $91,144.69 | 0.4864 | 97.25 | 0.005001 | 0x59...12cd | |
| 01/29/2026 | 6:59:36 PM | sell | $406.44 | $91,151.09 | 0.4337 | 97.26 | 0.004458 | 0x56...5759 | |
| 01/29/2026 | 6:59:33 PM | sell | $204.81 | $91,155.63 | 0.2185 | 97.27 | 0.002246 | 0x96...0456 | |
| 01/29/2026 | 6:59:29 PM | sell | $383.09 | $91,160 | 0.4087 | 97.27 | 0.004202 | 0xd8...5860 | |
| 01/29/2026 | 6:59:22 PM | sell | $1,286.69 | $91,172.41 | 1.37 | 97.28 | 0.01411 | 0x4d...a180 | |
| 01/29/2026 | 6:59:08 PM | sell | $52.04 | $91,182.36 | 0.05553 | 97.29 | 0.0005707 | 0xfc...2752 | |
| 01/29/2026 | 6:59:08 PM | sell | $1,187.84 | $91,191.57 | 1.26 | 97.3 | 0.01302 | 0xbf...db2a | |
| 01/29/2026 | 6:59:03 PM | sell | $359.47 | $91,203.07 | 0.3835 | 97.32 | 0.003941 | 0x0a...cd32 | |
| 01/29/2026 | 6:59:03 PM | sell | $310.87 | $91,208.05 | 0.3317 | 97.32 | 0.003408 | 0x76...65a6 | |
| 01/29/2026 | 6:59:02 PM | sell | $395.27 | $91,213.3 | 0.4217 | 97.33 | 0.004333 | 0x33...f573 | |
| 01/29/2026 | 6:59:00 PM | sell | $75.74 | $91,222.34 | 0.08082 | 97.34 | 0.0008302 | 0x39...ea23 | |
| 01/29/2026 | 6:59:00 PM | sell | $373.16 | $91,219.01 | 0.3981 | 97.33 | 0.00409 | 0xf1...4597 | |
| 01/29/2026 | 6:58:59 PM | sell | $360.71 | $91,225.59 | 0.3849 | 97.34 | 0.003954 | 0xec...b3fc | |
| 01/29/2026 | 6:58:24 PM | buy | $349.49 | $91,316.97 | 0.3729 | 97.44 | 0.003827 | 0xc8...346d | |
| 01/29/2026 | 6:58:24 PM | buy | $204.51 | $91,312.85 | 0.2182 | 97.43 | 0.002239 | 0xc8...346d | |
| 01/29/2026 | 6:57:32 PM | sell | $352.91 | $91,222.66 | 0.3765 | 97.34 | 0.003868 | 0x13...9195 | |
| 01/29/2026 | 6:57:32 PM | sell | $479.61 | $91,228.85 | 0.5117 | 97.34 | 0.005257 | 0x4b...2389 |