- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 1.46
- Pooled WBNB:
- $607.72
BTCB/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of BTCB token on DEX Uniswap V3 is $100,920.46. BTCB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $1,391,413.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,590,204,373.36. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $568,063.32. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $568,063.32.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2052 in the last 24 hours, 1011 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,391,413.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 146.03, captured at 12:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $100,920.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:19:06 AM | buy | $487 | $100,920.46 | 0.7046 | 146.03 | 0.004825 | 0xdf...4d91 | |
| 12/19/2024 | 12:18:33 AM | buy | $642.32 | $100,878.68 | 0.9294 | 145.97 | 0.006367 | 0x99...bf58 | |
| 12/19/2024 | 12:17:39 AM | buy | $760.26 | $100,830.99 | 1.1 | 145.9 | 0.007539 | 0xd4...ead4 | |
| 12/19/2024 | 12:16:45 AM | buy | $554.03 | $100,749.13 | 0.802 | 145.84 | 0.005499 | 0xff...e1ad | |
| 12/19/2024 | 12:14:12 AM | sell | $828.05 | $100,516.12 | 1.2 | 145.7 | 0.008238 | 0x73...d67e | |
| 12/19/2024 | 12:14:06 AM | sell | $531.26 | $100,562.25 | 0.7701 | 145.77 | 0.005282 | 0x12...8f1a | |
| 12/19/2024 | 12:12:03 AM | sell | $457.5 | $100,540.26 | 0.6635 | 145.82 | 0.00455 | 0x4a...c687 | |
| 12/19/2024 | 12:11:00 AM | buy | $827.28 | $100,620.71 | 1.2 | 145.95 | 0.008221 | 0x6f...da62 | |
| 12/19/2024 | 12:10:45 AM | buy | $495.58 | $100,575.74 | 0.7188 | 145.88 | 0.004927 | 0xe7...3556 | |
| 12/19/2024 | 12:10:42 AM | buy | $495.58 | $100,542.09 | 0.7188 | 145.83 | 0.004929 | 0x61...1e74 | |
| 12/19/2024 | 12:09:27 AM | sell | $318.92 | $100,365.97 | 0.4629 | 145.68 | 0.003177 | 0x53...3719 | |
| 12/19/2024 | 12:09:21 AM | sell | $703.47 | $100,396.88 | 1.02 | 145.73 | 0.007006 | 0x1e...042b | |
| 12/19/2024 | 12:08:48 AM | sell | $758.04 | $100,443.8 | 1.1 | 145.8 | 0.007547 | 0x2b...7962 | |
| 12/19/2024 | 12:08:00 AM | sell | $444.8 | $100,484.81 | 0.6456 | 145.86 | 0.004426 | 0x68...0c00 | |
| 12/19/2024 | 12:07:24 AM | sell | $252.78 | $100,417.02 | 0.3673 | 145.91 | 0.002517 | 0x34...754c | |
| 12/19/2024 | 12:07:24 AM | sell | $187.03 | $100,402 | 0.2717 | 145.89 | 0.001862 | 0x98...f262 | |
| 12/19/2024 | 12:07:00 AM | sell | $31.8 | $100,426.74 | 0.04622 | 145.93 | 0.0003167 | 0x66...bd1d | |
| 12/19/2024 | 12:06:51 AM | sell | $351.9 | $100,439.89 | 0.5113 | 145.95 | 0.003503 | 0xe8...c0d6 | |
| 12/19/2024 | 12:06:51 AM | sell | $0.6912 | $100,427.85 | 0.001004 | 145.93 | 0.056882 | 0x0a...4ec3 | |
| 12/19/2024 | 12:06:39 AM | sell | $532.52 | $100,355.46 | 0.7747 | 145.99 | 0.005306 | 0x55...ec11 |