WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,093.32
Price
103.87 WBNB
TVL
$4.07M
MKT CAP
$4.84B
5m
0.19%
1h
0.29%
4h
0.15%
24h
0.29%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
44.5
Pooled WBNB:
$1,084.61

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX Uniswap V3 is $74,093.32. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $5,661,657.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,838,366,122.89. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $4,071,004.12. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $4,071,004.12.

The total transactions of BTCB/WBNB is 4578 in the last 24 hours, 1920 of which are buy transactions, and 2658 are sales transactions.

BTCB/WBNB pool has a trading volume of $5,661,657.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.87, captured at 6:20 PM UTC.

The price of converting 1 BTCB to USD is $74,093.32 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:20:40 PMbuy$519.04$74,093.320.7277103.870.007005
0x5aF...4a5E
0xff...6d7f
05/30/20266:18:54 PMbuy$844.47$74,085.551.18103.870.01139
0xd7C...F713
0xec...0923
05/30/20266:18:43 PMbuy$580.76$74,080.980.8142103.860.007839
0xB57...F9E1
0x89...09f2
05/30/20266:18:41 PMbuy$384.95$74,076.950.5397103.850.005196
0x096...acfA
0x2c...f88c
05/30/20266:18:33 PMbuy$880.22$74,076.981.23103.840.01188
0x29d...E294
0xb6...3b84
05/30/20266:18:10 PMbuy$2,185.5$74,127.583.06103.830.02948
0xea2...17aA
0x2c...70e3
05/30/20266:18:02 PMsell$2.77$73,985.270.003885103.710.00003746
0x7AF...195b
0x62...89a3
05/30/20266:17:45 PMsell$1,452.23$73,997.12.03103.730.01962
0xBB0...D756
0x41...6860
05/30/20266:17:46 PMsell$691.4$73,988.170.9692103.710.009344
0x351...2274
0xa6...123b
05/30/20266:16:33 PMbuy$206.98$74,023.410.2903103.840.002796
0x139...1664
0x59...2e2b
05/30/20266:16:22 PMbuy$1,044.2$74,017.91.46103.830.0141
0x562...AE3f
0xc5...729b
05/30/20266:15:20 PMbuy$549.12$73,955.580.7709103.820.007425
0x6b5...5EA3
0x95...103b
05/30/20266:15:14 PMbuy$832.98$74,101.721.16103.80.01124
0x490...A06D
0x9b...e960
05/30/20266:15:11 PMbuy$379.86$74,096.370.5321103.790.005126
0x851...37C4
0xdc...89c0
05/30/20266:15:16 PMbuy$834.04$74,112.731.16103.810.01125
0xB57...F9E1
0x14...d550
05/30/20266:15:15 PMbuy$415.03$74,107.220.5813103.80.0056
0x7a3...CA12
0xdb...c353
05/30/20266:15:05 PMsell$1,003.97$73,959.971.4103.70.01357
0xB8a...d129
0xf1...3db8
05/30/20266:15:06 PMsell$835.04$73,951.861.17103.690.01129
0x29d...E294
0x50...8c19
05/30/20266:15:03 PMsell$2,271.7$73,980.063.18103.730.0307
0x694...13f6
0x49...225a
05/30/20266:15:04 PMsell$642.11$73,967.220.9003103.710.008681
0x851...37C4
0xaf...793f