- WhatToFarm
- BNB Chain
- Uniswap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 22.77
- Pooled WBNB:
- $2,877.5
BTCB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX Uniswap V3 is $86,707.83. BTCB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5092 trades with trading volume of $9,746,298.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,662,105,948.96. The liquidity pool contract is 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD with total value locked (TVL) of $4,378,098.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x28dF0835942396B7a1b7aE1cd068728E6ddBbAfD is $4,378,098.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5092 in the last 24 hours, 2687 of which are buy transactions, and 2405 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9,746,298.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.81, captured at 4:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,707.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:24 AM | buy | $0.1113 | $86,707.83 | 0.0001332 | 103.81 | 0.051283 | 0xbb...81ae | |
| 12/18/2025 | 4:55:00 AM | buy | $2,603.62 | $86,705.33 | 3.11 | 103.81 | 0.03002 | 0x8e...8728 | |
| 12/18/2025 | 4:55:00 AM | buy | $8,139.7 | $86,695.02 | 9.74 | 103.8 | 0.09388 | 0x88...b198 | |
| 12/18/2025 | 4:49:56 AM | buy | $18.7 | $86,684.89 | 0.0224 | 103.79 | 0.0002158 | 0x7e...ef3d | |
| 12/18/2025 | 4:49:44 AM | buy | $119.71 | $86,684.76 | 0.1433 | 103.79 | 0.001381 | 0x36...f99b | |
| 12/18/2025 | 4:49:42 AM | buy | $1.96 | $86,684.64 | 0.002356 | 103.79 | 0.0000227 | 0x08...b7bc | |
| 12/18/2025 | 4:49:33 AM | buy | $65.75 | $86,684.58 | 0.07873 | 103.79 | 0.0007585 | 0x39...3d21 | |
| 12/18/2025 | 4:48:39 AM | buy | $212.74 | $86,684.31 | 0.2547 | 103.79 | 0.002454 | 0xce...c49e | |
| 12/18/2025 | 4:48:02 AM | sell | $8.37 | $86,597.45 | 0.01002 | 103.68 | 0.00009671 | 0xad...38b4 | |
| 12/18/2025 | 4:47:03 AM | buy | $365.8 | $86,683.77 | 0.4379 | 103.79 | 0.004219 | 0x09...2eb2 | |
| 12/18/2025 | 4:46:52 AM | buy | $266.32 | $86,682.66 | 0.3188 | 103.79 | 0.003072 | 0x10...51db | |
| 12/18/2025 | 4:46:53 AM | buy | $262.6 | $86,683.17 | 0.3144 | 103.79 | 0.003029 | 0xf1...144e | |
| 12/18/2025 | 4:46:47 AM | buy | $200.87 | $86,674.96 | 0.2405 | 103.78 | 0.002317 | 0x12...9a35 | |
| 12/18/2025 | 4:46:48 AM | buy | $3,777.47 | $86,678.78 | 4.52 | 103.78 | 0.04358 | 0xb2...7ed2 | |
| 12/18/2025 | 4:46:43 AM | buy | $244.33 | $86,671.64 | 0.2925 | 103.77 | 0.002819 | 0x73...06ec | |
| 12/18/2025 | 4:46:43 AM | buy | $1,509.52 | $86,673.32 | 1.8 | 103.77 | 0.01741 | 0xf3...d1c1 | |
| 12/18/2025 | 4:46:32 AM | buy | $823.47 | $86,670.61 | 0.9859 | 103.77 | 0.009501 | 0x58...7716 | |
| 12/18/2025 | 4:46:25 AM | buy | $314.85 | $86,669.52 | 0.3769 | 103.77 | 0.003632 | 0x2b...9dcd | |
| 12/18/2025 | 4:46:21 AM | buy | $373.35 | $86,665.2 | 0.447 | 103.76 | 0.004308 | 0x1a...6363 | |
| 12/18/2025 | 4:46:21 AM | buy | $1,910.03 | $86,667.39 | 2.28 | 103.77 | 0.02203 | 0x43...3475 |