Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.05 | 2:17:20 AM | buy | $18.45 | $0.064772 | 0.09 | 0.082241 | 38 673 346.00 | 0x06...6b68 | |
2023.10.05 | 2:11:53 AM | buy | $23.42 | $0.064772 | 0.11 | 0.082241 | 49 090 983.73 | 0xd3...5d7b | |
2023.10.05 | 2:09:14 AM | buy | $17.91 | $0.064776 | 0.08 | 0.082241 | 37 487 727.72 | 0x74...3aa7 | |
2023.10.05 | 2:08:59 AM | sell | $216.24 | $0.064753 | 1.01 | 0.08223 | 455 000 000.00 | 0x9d...4df8 | |
2023.10.05 | 2:05:08 AM | buy | $106.59 | $0.064777 | 0.50 | 0.082241 | 223 138 237.85 | 0xcf...f74b | |
2023.10.05 | 1:58:41 AM | buy | $106.59 | $0.064777 | 0.50 | 0.082241 | 223 140 306.58 | 0xbb...6d44 | |
2023.10.05 | 1:50:26 AM | buy | $298.07 | $0.064771 | 1.40 | 0.082241 | 624 803 870.85 | 0x8b...0b1b | |
2023.10.05 | 1:45:38 AM | buy | $824.02 | $0.064771 | 3.87 | 0.082241 | 1 727 220 853.45 | 0xce...0bf2 | |
2023.10.05 | 1:36:53 AM | buy | $213.04 | $0.064773 | 1.00 | 0.08224 | 446 330 435.33 | 0x02...6df5 | |
2023.10.05 | 1:23:19 AM | sell | $32.80 | $0.064757 | 0.15 | 0.082229 | 68 948 146.23 | 0xfa...01f0 | |
2023.10.05 | 1:19:10 AM | buy | $277.10 | $0.064776 | 1.30 | 0.08224 | 580 240 283.37 | 0x27...d6c1 | |
2023.10.05 | 1:12:37 AM | buy | $99.19 | $0.064776 | 0.47 | 0.08224 | 207 679 892.29 | 0x51...b34b | |
2023.10.05 | 12:53:22 AM | buy | $14.73 | $0.064789 | 0.07 | 0.08224 | 30 760 000.00 | 0x32...59e5 | |
2023.10.05 | 12:45:25 AM | buy | $15.02 | $0.064784 | 0.07 | 0.08224 | 31 405 500.87 | 0xd6...9420 | |
2023.10.05 | 12:42:55 AM | sell | $446.27 | $0.064753 | 2.09 | 0.082229 | 938 923 075.49 | 0xd8...631a | |
2023.10.05 | 12:39:39 AM | buy | $25.80 | $0.064772 | 0.12 | 0.08224 | 54 072 341.56 | 0xf4...e618 | |
2023.10.05 | 12:38:33 AM | sell | $4.00 | $0.064748 | 2.00 | 0.082229 | 0.95 | 0xb5...b101 | |
2023.10.05 | 12:32:18 AM | sell | $45.78 | $0.064748 | 0.21 | 0.082229 | 96 418 077.17 | 0x33...c021 | |
2023.10.05 | 12:31:06 AM | buy | $5 009.06 | $0.064775 | 23.50 | 0.08224 | 10 491 065 024.72 | 0xa2...9e5a | |
2023.10.05 | 12:28:39 AM | buy | $2 770.85 | $0.064773 | 13.00 | 0.082239 | 5 805 531 844.56 | 0xae...e2c1 |
Price USD
$0.064772
Price
0.082241 WBNB
TVL
$45.93M
MKT CAP
$476.44M
5m
0.00%
1h
-0.08%
4h
0.41%
24h
10.55%
TXNS
540
Buys
79
Sells
461
Volume
1M
Pooled ELEPHANT: $48.2T
Pooled WBNB: $107,727.8
ELEPHANT/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of ELEPHANT token on DEX PancakeSwap is $0.0000004772. ELEPHANT price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1,132,235.04. ELEPHANT token contract is 0xE283D0e3B8c102BAdF5E8166B73E02D96d92F688 with a market cap $476,441,780.30. The liquidity pool contract is 0x1CEa83EC5E48D9157fCAe27a19807BeF79195Ce1 with total value locked (TVL) of $45,926,423.77. The ELEPHANT/WBNB trading pair operates on BNB Chain.