- 24h TXNS65,831
- 24h Volume$6.9M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 291 days 19 hr 4 min | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $97,709.26 | 43 days 14 hr 54 min | $1.2M | $8.4M | 67 | $35.8K | 0% | -0.27% | -0.28% | -0.33% | ||
3 | $3,508.22 | 44 days 14 hr 4 min | $918.8K | $8.8M | 15 | $26.9K | 0.38% | -1.72% | 1.13% | 3.47% | ||
4 | $3,394.95 | 177 days 20 hr 39 min | $798.1K | $232M | 126 | $76.8K | 0.25% | -2.04% | 0.68% | 3.08% | ||
5 | $0.005666 | 250 days 6 hr 9 min | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $54.62 | 61 days 8 hr 40 min | $613.2K | $306.7K | 0 | <$1 | 0% | 0% | 0% | 3.20% | ||
7 | $0.01332 | 150 days 6 hr 34 min | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
8 | $4,076.97 | 44 days 12 hr 57 min | $498.4K | $3.7M | 2 | $40.79 | 0% | 0% | 2.58% | 4.76% | ||
9 | $0.01041 | 44 days 14 hr 4 min | $484.3K | $10.2M | 9 | $331.5 | 0% | -1.93% | -1.01% | 4.51% | ||
10 | $0.05065 | 106 days 16 hr 30 min | $394.3K | $501M | 53 | $25.2K | 0% | -2.17% | 6.37% | -22.19% | ||
11 | $0.0143 | 3 days 7 hr 49 min | $329.2K | $9.7M | 22 | $4.7K | 0% | -2.10% | -1.55% | 7.91% | ||
12 | $1.47 | 106 days 16 hr 29 min | $277.6K | $481.2M | 69 | $4.2K | -0.21% | -6.53% | -4.20% | 0.46% | ||
13 | $41.86 | 197 days 5 hr 38 min | $253.9K | $238.6M | 1 | $721.06 | 0% | 0% | 0% | 5.99% | ||
14 | $5.94 | 157 days 5 hr 30 min | $253.7K | $594.1K | 21 | $4.1K | 0% | -1.78% | -5.09% | -10.40% | ||
15 | $0.8793 | 427 days 23 hr 13 min | $221.4K | $41M | 138 | $5.9K | -0.26% | -5.29% | 2.34% | 23.26% | ||
16 | $0.009026 | 154 days 2 hr 29 min | $217.9K | $2.3M | 9 | $6.8K | 0% | 0% | 7.64% | 14.99% | ||
17 | $0.4843 | 144 days 23 hr 40 min | $214K | $329.5K | 0 | <$1 | 0% | 0% | 0% | 9.10% | ||
18 | $0.005637 | - | $211.3K | $112.7M | 14 | $529 | 0% | 0.40% | 0.91% | 10.31% | ||
19 | $3,410.64 | 177 days 20 hr 55 min | $199.2K | $232.6M | 533 | $339.7K | 0.27% | -1.68% | 1.33% | 3.38% | ||
20 | $0.007181 | 95 days 2 hr 45 min | $197K | $718.1K | 1 | $12.9K | 0% | 0% | 0% | 0% | ||
21 | $1.46 | 94 days 7 hr 41 min | $181.5K | $477.7M | 48 | $11.4K | -2.28% | -6.56% | -4.13% | 0.33% | ||
22 | $15.43 | 1,371 days 2 hr 8 min | $174.1K | $141.8K | 3 | $45.71 | 0% | 0% | -1.29% | 5.56% | ||
23 | $3,396.89 | 106 days 16 hr 30 min | $163K | $2.06B | 95 | $22.5K | 0% | -1.74% | 0.82% | 3.17% | ||
24 | $0.04529 | - | $152.6K | $9M | 11 | $38.43 | 0% | 0% | 0.15% | 1.91% | ||
25 | $259.46 | 106 days 15 hr 33 min | $149.2K | $207.6M | 13 | $2.9K | 0% | 0% | 0.88% | 1.86% | ||
26 | $97,863.85 | 106 days 16 hr 24 min | $148K | $6.39B | 95 | $29.3K | -0.07% | -0.65% | -0.38% | -1.09% | ||
27 | $0.01119 | 268 days 9 hr 43 min | $147.4K | $183.4K | 5 | $994.3 | 0% | 0% | -0.67% | 12.06% | ||
28 | $98,020.23 | 72 days 1 hr 32 min | $142.9K | $276.2M | 142 | $689.41 | 0% | -0.56% | -0.65% | -0.71% | ||
29 | $0.4354 | 106 days 16 hr 28 min | $136.4K | $898.8M | 68 | $4.7K | 1.37% | -4.67% | -7.97% | 9.09% | ||
30 | $0.8721 | - | $133.4K | $100.4K | 8 | $1.3K | 0% | -0.18% | -0.13% | 1.13% | ||
31 | $0.01156 | 30 days 3 hr 21 min | $126.2K | $731.8K | 3 | $83.09 | 0% | 0% | -1.13% | 2.58% | ||
32 | $0.04497 | 192 days 10 hr 12 min | $118.5K | $10.8M | 0 | <$1 | 0% | 0% | 0% | 5.09% | ||
33 | $658.25 | 1,370 days 23 hr 19 min | $114K | $867.9M | 22 | $1.3K | -0.50% | -1.90% | -1.01% | 5.37% | ||
34 | $3,402.89 | 44 days 13 hr 53 min | $99.1K | $36.7M | 41 | $6.4K | 0% | -1.40% | 0.59% | 2.53% | ||
35 | $657.62 | 106 days 15 hr 34 min | $91.6K | $867.6M | 150 | $30.5K | 0.06% | -2.78% | -0.84% | 5.69% | ||
36 | $0.196 | 106 days 16 hr 26 min | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.004573 | 41 days 13 hr 58 min | $87K | $800.7K | 13 | $70.5 | 0% | -1.46% | 0.66% | 3.00% | ||
38 | $0.9977 | 121 days 19 hr 43 min | $82.7K | $30.1M | 1,278 | $88.8K | -0.16% | -0.07% | -0.02% | -0.28% | ||
39 | $0.9999 | 121 days 19 hr 33 min | $81.5K | $470M | 1,308 | $85.5K | -0.19% | 0.15% | 0.14% | -0.12% | ||
40 | $0.002966 | 87 days 19 hr 54 min | $80.1K | $304.2K | 1 | $1.1K | 0% | 0% | 0% | 0% | ||
41 | $0.9976 | 106 days 16 hr 27 min | $78.2K | $547.7M | 49 | $25.1K | 0% | -0.16% | -0.10% | -0.10% | ||
42 | $0.03197 | - | $77.5K | $32M | 15 | $2.6K | 0% | 0% | 7.90% | -12.74% | ||
43 | $0.001372 | 23 days 10 hr 42 min | $76.2K | $137.5M | 1 | $64.46 | 0% | 0% | 0% | 0% | ||
44 | $0.051071 | 30 days 3 hr 21 min | $75.7K | $106.6K | 0 | <$1 | 0% | 0% | 0% | 1.09% | ||
45 | $0.5713 | 444 days 2 hr 39 min | $73.2K | $529.5M | 30 | $1.4K | -0.40% | -3.14% | -1.21% | 7.64% | ||
46 | $253.78 | 106 days 16 hr 26 min | $72.9K | $203M | 17 | $224.8 | 0% | -1.67% | -1.61% | 0.11% | ||
47 | $0.8675 | - | $70.7K | $99.9K | 8 | $1.3K | 0% | -0.93% | -0.82% | 0.43% | ||
48 | $0.4327 | 87 days 8 hr 51 min | $70.7K | $893.3M | 45 | $9.6K | -1.19% | -6.03% | -8.17% | 8.39% | ||
49 | $0.9954 | 33 days 9 hr 34 min | $67.7K | $1.7M | 263 | $8.4K | -0.24% | -0.31% | -0.25% | -0.38% | ||
50 | $0.2642 | 133 days 1 hr 41 min | $64.4K | $264.3M | 3 | $1.5K | 0% | 3.35% | 8.29% | 11.90% |
Unknown DEX real time data
As of November 23, 2024, there are 23847 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $18,556,970.00, with a trading volume of $6,913,224.16 in 65831 transactions with in the past 24 hours.