- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 417,924.26
- Pooled USDC:
- $8,404.69
UNX/USDC price stats on BNB Chain
As of September 27, 2024, the current price of UNX token on DEX Unknown DEX is $0.09677. UNX price is down -9.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $83,958.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $960,589,298.85. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $48,850.82. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $48,850.82.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 111 in the last 24 hours, 31 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $83,958.44 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.09677, captured at 11:12 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.09677 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:00:27 AM | sell | $398.13 | $0.09677 | 398.13 | 0.09677 | 4,113.83 | 0x9b...295d | |
| 09/27/2024 | 10:42:30 AM | sell | $515.68 | $0.09683 | 515.68 | 0.09683 | 5,325.18 | 0xbb...3f9f | |
| 09/27/2024 | 9:54:12 AM | sell | $4,075.58 | $0.09703 | 4,075.58 | 0.09703 | 42,000 | 0x64...da01 | |
| 09/27/2024 | 9:21:15 AM | buy | $382.58 | $0.09817 | 382.58 | 0.09817 | 3,896.91 | 0x21...5862 | |
| 09/27/2024 | 9:19:27 AM | buy | $183.43 | $0.09815 | 183.43 | 0.09815 | 1,868.86 | 0x3b...3813 | |
| 09/27/2024 | 9:18:00 AM | buy | $411.95 | $0.09812 | 411.95 | 0.09812 | 4,198.24 | 0xb4...2fcd | |
| 09/27/2024 | 9:02:15 AM | buy | $479.81 | $0.09806 | 479.81 | 0.09806 | 4,892.72 | 0x30...b654 | |
| 09/27/2024 | 9:01:42 AM | buy | $4.03 | $0.09802 | 4.03 | 0.09802 | 41.16 | 0xdb...1219 | |
| 09/27/2024 | 9:01:39 AM | buy | $82.86 | $0.09801 | 82.86 | 0.09801 | 845.42 | 0x98...06ae | |
| 09/27/2024 | 9:01:27 AM | sell | $1,487.21 | $0.09716 | 1,487.21 | 0.09716 | 15,306.79 | 0x30...d525 | |
| 09/27/2024 | 8:56:33 AM | sell | $3,072.81 | $0.09754 | 3,072.81 | 0.09754 | 31,500 | 0x7a...bfa3 | |
| 09/27/2024 | 8:26:39 AM | buy | $516.16 | $0.09875 | 516.16 | 0.09875 | 5,226.83 | 0x86...9c26 | |
| 09/27/2024 | 8:24:57 AM | buy | $91.75 | $0.0987 | 91.75 | 0.0987 | 929.57 | 0x78...7d3e | |
| 09/27/2024 | 7:32:59 AM | sell | $12.7 | $0.09771 | 12.7 | 0.09771 | 130 | 0x09...87c3 | |
| 09/27/2024 | 5:37:40 AM | sell | $879.2 | $0.0978 | 879.2 | 0.0978 | 8,989.36 | 0xf2...ff6a | |
| 09/27/2024 | 5:35:04 AM | sell | $833.88 | $0.09789 | 833.88 | 0.09789 | 8,518.3 | 0xbc...95ac | |
| 09/27/2024 | 5:35:04 AM | sell | $785.82 | $0.09797 | 785.82 | 0.09797 | 8,020.92 | 0xbc...95ac | |
| 09/27/2024 | 4:55:40 AM | sell | $1,043.19 | $0.09806 | 1,043.19 | 0.09806 | 10,638.1 | 0x79...4fef | |
| 09/27/2024 | 4:17:13 AM | buy | $526.6 | $0.09907 | 526.6 | 0.09907 | 5,315.17 | 0x5a...a54c | |
| 09/27/2024 | 4:06:07 AM | buy | $737.56 | $0.09901 | 737.56 | 0.09901 | 7,449.09 | 0xdb...bc69 |