- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 349,183.14
- Pooled USDC:
- $6,593.19
UNX/USDC price stats on BNB Chain
As of November 16, 2024, the current price of UNX token on DEX Unknown DEX is $0.01995. UNX price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $11,506.49. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $197,419,043.31. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $13,562.87. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $13,562.87.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 98 in the last 24 hours, 65 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $11,506.49 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.01995, captured at 7:35 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.01995 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:55:59 AM | sell | $203.04 | $0.01995 | 203.04 | 0.01995 | 10,172.68 | 0xe2...4ac1 | |
| 11/16/2024 | 6:27:56 AM | buy | $170.73 | $0.02016 | 170.73 | 0.02016 | 8,466.76 | 0x1e...776d | |
| 11/16/2024 | 6:22:02 AM | buy | $325.38 | $0.02011 | 325.38 | 0.02011 | 16,175.08 | 0x7e...ff82 | |
| 11/16/2024 | 5:52:02 AM | sell | $501.07 | $0.01993 | 501.07 | 0.01993 | 25,137.89 | 0xbd...2907 | |
| 11/16/2024 | 5:50:20 AM | buy | $500 | $0.02013 | 500 | 0.02013 | 24,833.2 | 0x53...a006 | |
| 11/16/2024 | 5:07:59 AM | buy | $28.29 | $0.02008 | 28.29 | 0.02008 | 1,408.55 | 0x0d...bcce | |
| 11/16/2024 | 5:06:44 AM | buy | $94.52 | $0.02007 | 94.52 | 0.02007 | 4,707.97 | 0xe2...389e | |
| 11/16/2024 | 4:53:11 AM | buy | $14.84 | $0.02006 | 14.84 | 0.02006 | 739.9 | 0xb5...3194 | |
| 11/16/2024 | 4:53:11 AM | buy | $9.75 | $0.02006 | 9.75 | 0.02006 | 486.05 | 0x1f...9bbe | |
| 11/16/2024 | 4:52:53 AM | buy | $23.97 | $0.02006 | 23.97 | 0.02006 | 1,195.11 | 0x8d...4503 | |
| 11/16/2024 | 4:47:35 AM | buy | $44.65 | $0.02005 | 44.65 | 0.02005 | 2,226.18 | 0xf7...2e94 | |
| 11/16/2024 | 4:46:20 AM | buy | $133.72 | $0.02004 | 133.72 | 0.02004 | 6,671.56 | 0x86...f338 | |
| 11/16/2024 | 4:43:11 AM | buy | $70.03 | $0.02002 | 70.03 | 0.02002 | 3,497.1 | 0x17...343d | |
| 11/16/2024 | 4:02:38 AM | buy | $42.61 | $0.02001 | 42.61 | 0.02001 | 2,129.24 | 0x5e...d101 | |
| 11/16/2024 | 4:01:26 AM | buy | $61.62 | $0.02 | 61.62 | 0.02 | 3,080.49 | 0x52...0d52 | |
| 11/16/2024 | 3:46:32 AM | buy | $204.11 | $0.01997 | 204.11 | 0.01997 | 10,218.3 | 0x8f...0899 | |
| 11/16/2024 | 3:40:11 AM | buy | $53.83 | $0.01994 | 53.83 | 0.01994 | 2,699.12 | 0xf9...35a7 | |
| 11/16/2024 | 3:03:56 AM | buy | $139.05 | $0.01992 | 139.05 | 0.01992 | 6,977.39 | 0x56...d5c1 | |
| 11/16/2024 | 2:44:14 AM | buy | $216.44 | $0.01989 | 216.44 | 0.01989 | 10,878.15 | 0xef...02ed | |
| 11/16/2024 | 2:31:41 AM | buy | $117.89 | $0.01986 | 117.89 | 0.01986 | 5,934.1 | 0xf3...45b2 |