- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 444,789.3
- Pooled USDC:
- $6,669.37
UNX/USDC price stats on BNB Chain
As of December 21, 2024, the current price of UNX token on DEX Unknown DEX is $0.02733. UNX price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $16,611.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $270,128,591.97. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $18,829.67. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $18,829.67.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $16,611.03 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.02733, captured at 2:01 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.02733 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:56:48 PM | buy | $89.88 | $0.02733 | 89.88 | 0.02733 | 3,287.68 | 0xe5...0d66 | |
| 12/21/2024 | 1:48:33 PM | buy | $132.84 | $0.02731 | 132.84 | 0.02731 | 4,863.25 | 0xb1...ea80 | |
| 12/21/2024 | 1:46:09 PM | buy | $130.04 | $0.02728 | 130.04 | 0.02728 | 4,765.65 | 0x00...63c6 | |
| 12/21/2024 | 1:30:09 PM | sell | $99.12 | $0.02705 | 99.12 | 0.02705 | 3,664.26 | 0xb5...3b52 | |
| 12/21/2024 | 1:20:48 PM | sell | $124.5 | $0.02716 | 124.5 | 0.02716 | 4,583.98 | 0xb1...a644 | |
| 12/21/2024 | 1:19:03 PM | sell | $301.1 | $0.02721 | 301.1 | 0.02721 | 11,062.87 | 0xd7...b2b9 | |
| 12/21/2024 | 1:13:18 PM | sell | $99.28 | $0.02727 | 99.28 | 0.02727 | 3,639.88 | 0x6b...8fec | |
| 12/21/2024 | 12:49:42 PM | sell | $78.26 | $0.02734 | 78.26 | 0.02734 | 2,861.68 | 0x05...2740 | |
| 12/21/2024 | 12:36:49 PM | sell | $90.49 | $0.02741 | 90.49 | 0.02741 | 3,300.9 | 0x14...6541 | |
| 12/21/2024 | 12:35:40 PM | sell | $204.54 | $0.02747 | 204.54 | 0.02747 | 7,444.24 | 0x72...c92e | |
| 12/21/2024 | 12:34:19 PM | sell | $180.41 | $0.0275 | 180.41 | 0.0275 | 6,559.59 | 0xbd...f0d6 | |
| 12/21/2024 | 12:31:37 PM | sell | $70.11 | $0.02752 | 70.11 | 0.02752 | 2,547.52 | 0x75...0346 | |
| 12/21/2024 | 12:30:19 PM | sell | $150.57 | $0.02753 | 150.57 | 0.02753 | 5,467.97 | 0x70...98f4 | |
| 12/21/2024 | 12:29:19 PM | sell | $249.89 | $0.02756 | 249.89 | 0.02756 | 9,065.42 | 0xda...fc40 | |
| 12/21/2024 | 12:10:22 PM | sell | $140.51 | $0.02759 | 140.51 | 0.02759 | 5,092.3 | 0x90...12d8 | |
| 12/21/2024 | 12:08:49 PM | sell | $199.13 | $0.02761 | 199.13 | 0.02761 | 7,210.23 | 0xdf...28d1 | |
| 12/21/2024 | 11:31:04 AM | sell | $327.05 | $0.02765 | 327.05 | 0.02765 | 11,826 | 0x07...e05f | |
| 12/21/2024 | 11:28:07 AM | sell | $283.54 | $0.02769 | 283.54 | 0.02769 | 10,236.9 | 0xfe...166d | |
| 12/21/2024 | 11:18:49 AM | buy | $744.76 | $0.02794 | 744.76 | 0.02794 | 26,651.32 | 0x06...01d2 | |
| 12/21/2024 | 10:28:30 AM | buy | $365.73 | $0.02786 | 365.73 | 0.02786 | 13,124.94 | 0x79...662b |