- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 522,530.5
- Pooled USDC:
- $19,222.24
UNX/USDC price stats on BNB Chain
As of February 22, 2025, the current price of UNX token on DEX Unknown DEX is $0.12. UNX price is down -32.65% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $77,031.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $1,183,326,580.93. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $81,935.13. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $81,935.13.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 401 in the last 24 hours, 220 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $77,031.52 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.12, captured at 10:46 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.12 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:44:47 AM | buy | $199.96 | $0.12 | 199.96 | 0.12 | 1,666.1 | 0xd3...0502 | |
| 02/22/2025 | 10:44:26 AM | sell | $297.52 | $0.119 | 297.52 | 0.119 | 2,500 | 0xef...4ec4 | |
| 02/22/2025 | 10:42:26 AM | sell | $53.05 | $0.1195 | 53.05 | 0.1195 | 443.7 | 0x6b...d3e8 | |
| 02/22/2025 | 10:42:23 AM | buy | $400 | $0.1204 | 400 | 0.1204 | 3,320.64 | 0xf4...923a | |
| 02/22/2025 | 10:42:23 AM | sell | $77.94 | $0.1196 | 77.94 | 0.1196 | 651.24 | 0x1a...b654 | |
| 02/22/2025 | 10:41:26 AM | buy | $249.94 | $0.1192 | 249.94 | 0.1192 | 2,096.05 | 0x98...772e | |
| 02/22/2025 | 10:40:50 AM | buy | $43.09 | $0.1186 | 43.09 | 0.1186 | 363.11 | 0x71...417b | |
| 02/22/2025 | 10:40:35 AM | buy | $117.37 | $0.1183 | 117.37 | 0.1183 | 991.73 | 0x06...55ed | |
| 02/22/2025 | 10:40:32 AM | sell | $293.79 | $0.1175 | 293.79 | 0.1175 | 2,500 | 0xdb...f4aa | |
| 02/22/2025 | 10:39:56 AM | sell | $176.57 | $0.1177 | 176.57 | 0.1177 | 1,500 | 0xd4...1a6e | |
| 02/22/2025 | 10:39:56 AM | buy | $185.33 | $0.1189 | 185.33 | 0.1189 | 1,558.52 | 0x16...79a4 | |
| 02/22/2025 | 10:39:47 AM | sell | $88.68 | $0.1182 | 88.68 | 0.1182 | 750 | 0x5e...e6cb | |
| 02/22/2025 | 10:39:26 AM | buy | $5.75 | $0.1195 | 5.75 | 0.1195 | 48.1 | 0x54...7cf8 | |
| 02/22/2025 | 10:39:20 AM | sell | $178.11 | $0.1187 | 178.11 | 0.1187 | 1,500 | 0xa8...f3da | |
| 02/22/2025 | 10:38:47 AM | buy | $410.59 | $0.1194 | 410.59 | 0.1194 | 3,436.51 | 0x2f...2fb0 | |
| 02/22/2025 | 10:38:47 AM | sell | $412.4 | $0.12 | 412.4 | 0.12 | 3,436.51 | 0x92...bc21 | |
| 02/22/2025 | 10:38:47 AM | sell | $593.17 | $0.1186 | 593.17 | 0.1186 | 5,000 | 0x79...1ae5 | |
| 02/22/2025 | 10:38:17 AM | buy | $114.13 | $0.1214 | 114.13 | 0.1214 | 939.37 | 0x9f...da9b | |
| 02/22/2025 | 10:38:05 AM | sell | $60.11 | $0.1202 | 60.11 | 0.1202 | 500 | 0x42...8de7 | |
| 02/22/2025 | 10:37:53 AM | buy | $228.9 | $0.1211 | 228.9 | 0.1211 | 1,889.6 | 0x23...9abf |