- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 245,902.6
- Pooled WETH:
- $4.63
ZK/WETH price stats on zkSync
As of November 23, 2024, the current price of ZK token on DEX Unknown DEX is $0.1629. ZK price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $20,303.05. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,972,906,191.21. The liquidity pool contract is 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 with total value locked (TVL) of $31,195.10. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 is $31,195.10.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 133 in the last 24 hours, 101 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $20,303.05 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004878, captured at 9:49 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1629 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:10:43 AM | buy | $167.01 | $0.1629 | 0.05 | 0.00004878 | 1,024.99 | 0x10...2d00 | |
| 11/23/2024 | 8:10:42 AM | buy | $179.04 | $0.1626 | 0.0536 | 0.0000487 | 1,100.6 | 0xac...ef54 | |
| 11/23/2024 | 7:55:23 AM | buy | $91.69 | $0.1624 | 0.02745 | 0.00004864 | 564.39 | 0xd4...6176 | |
| 11/23/2024 | 7:43:13 AM | buy | $107.15 | $0.1623 | 0.03207 | 0.0000486 | 659.98 | 0xea...01f0 | |
| 11/23/2024 | 5:22:25 AM | sell | $173.86 | $0.1594 | 0.05196 | 0.00004764 | 1,090.65 | 0xf9...dc8f | |
| 11/23/2024 | 5:16:43 AM | sell | $122.95 | $0.1596 | 0.03674 | 0.00004771 | 770.09 | 0xb6...79d0 | |
| 11/23/2024 | 5:08:05 AM | sell | $179.01 | $0.1598 | 0.05351 | 0.00004778 | 1,119.9 | 0xb6...d381 | |
| 11/23/2024 | 4:51:39 AM | sell | $71.8 | $0.1594 | 0.02154 | 0.00004784 | 450.29 | 0x18...308b | |
| 11/23/2024 | 4:28:29 AM | sell | $97.54 | $0.1597 | 0.02923 | 0.00004788 | 610.51 | 0x84...3244 | |
| 11/23/2024 | 4:28:24 AM | sell | $178.32 | $0.1599 | 0.05344 | 0.00004794 | 1,114.59 | 0x2a...af64 | |
| 11/23/2024 | 4:19:23 AM | sell | $100.65 | $0.1603 | 0.03014 | 0.00004801 | 627.91 | 0x11...11d2 | |
| 11/23/2024 | 4:18:50 AM | sell | $166.6 | $0.1605 | 0.04989 | 0.00004807 | 1,037.91 | 0x09...68f1 | |
| 11/23/2024 | 4:17:08 AM | sell | $125.53 | $0.1607 | 0.03759 | 0.00004814 | 780.94 | 0x9a...efd2 | |
| 11/23/2024 | 4:16:15 AM | sell | $70.75 | $0.1608 | 0.02119 | 0.00004818 | 439.77 | 0xde...fb03 | |
| 11/23/2024 | 3:23:22 AM | buy | $166.35 | $0.1635 | 0.05 | 0.00004914 | 1,017.41 | 0xff...9a34 | |
| 11/23/2024 | 3:23:18 AM | buy | $166.35 | $0.1632 | 0.05 | 0.00004906 | 1,019.03 | 0x89...15d2 | |
| 11/23/2024 | 3:22:20 AM | buy | $166.35 | $0.1629 | 0.05 | 0.00004898 | 1,020.66 | 0xf1...6d97 | |
| 11/23/2024 | 3:22:13 AM | buy | $191.62 | $0.1627 | 0.05759 | 0.0000489 | 1,177.72 | 0x70...9e80 | |
| 11/23/2024 | 2:34:16 AM | buy | $133.39 | $0.1627 | 0.04003 | 0.00004882 | 819.87 | 0xc7...dcb3 | |
| 11/23/2024 | 2:34:01 AM | buy | $43.58 | $0.1625 | 0.01308 | 0.00004878 | 268.11 | 0x45...bd6d |