- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 49,812.72
- Pooled WETH:
- $1.46
ZK/WETH price stats on zkSync
As of July 3, 2024, the current price of ZK token on DEX Unknown DEX is $0.1775. ZK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $964.42. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,984,110,213.51. The liquidity pool contract is 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 with total value locked (TVL) of $13,656.57. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 is $13,656.57.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $964.42 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005378, captured at 11:13 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1775 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 10:51:18 AM | sell | $0.30 | $0.1775 | 0.00 | 0.00005378 | 1.71 | 0xc9...25af | |
| 2024.07.03 | 10:31:16 AM | sell | $14.68 | $0.178 | 0.00 | 0.00005385 | 82.49 | 0x6f...4fb9 | |
| 2024.07.03 | 9:58:14 AM | buy | $1.34 | $0.1845 | 0.00 | 0.00005499 | 7.27 | 0xf0...e0f6 | |
| 2024.07.03 | 9:52:14 AM | buy | $15.10 | $0.1845 | 0.00 | 0.00005493 | 81.80 | - | 0x28...3db1 |
| 2024.07.03 | 9:48:09 AM | sell | $3.12 | $0.1807 | 0.00 | 0.00005379 | 17.29 | 0x21...0b8a | |
| 2024.07.03 | 9:33:28 AM | buy | $17.45 | $0.1842 | 0.01 | 0.0000548 | 94.75 | 0x98...2753 | |
| 2024.07.03 | 9:33:18 AM | buy | $19.17 | $0.1828 | 0.01 | 0.00005438 | 104.88 | 0x09...3293 | |
| 2024.07.03 | 9:33:19 AM | buy | $18.04 | $0.1835 | 0.01 | 0.00005459 | 98.33 | 0xd0...77b4 | |
| 2024.07.03 | 9:33:12 AM | buy | $18.67 | $0.1821 | 0.01 | 0.00005417 | 102.52 | 0x0c...d7b0 | |
| 2024.07.03 | 9:28:19 AM | buy | $14.72 | $0.1814 | 0.00 | 0.00005398 | 81.12 | 0x57...b40e | |
| 2024.07.03 | 9:27:02 AM | buy | $17.50 | $0.1801 | 0.01 | 0.0000538 | 97.19 | 0x7f...2748 | |
| 2024.07.03 | 9:22:32 AM | buy | $1.63 | $0.1798 | 0.00 | 0.00005369 | 9.06 | 0xa4...2655 | |
| 2024.07.03 | 8:57:16 AM | buy | $0.78 | $0.1797 | 0.00 | 0.00005367 | 4.32 | 0xc0...a864 | |
| 2024.07.03 | 8:31:16 AM | buy | $15.15 | $0.1796 | 0.00 | 0.00005358 | 84.35 | 0x47...579a | |
| 2024.07.03 | 8:29:27 AM | buy | $0.60 | $0.1793 | 0.00 | 0.0000535 | 3.36 | 0xeb...4196 | |
| 2024.07.03 | 8:26:55 AM | buy | $8.58 | $0.1791 | 0.00 | 0.00005344 | 47.87 | 0x13...560e | |
| 2024.07.03 | 7:07:42 AM | sell | $8.25 | $0.1755 | 0.00 | 0.00005238 | 47.01 | 0xd4...d8e7 | |
| 2024.07.03 | 6:41:41 AM | sell | $12.90 | $0.1759 | 0.00 | 0.0000525 | 73.32 | 0xd2...abe0 | |
| 2024.07.03 | 6:33:09 AM | buy | $6.70 | $0.1796 | 0.00 | 0.0000536 | 37.31 | 0x6f...88e8 | |
| 2024.07.03 | 6:32:46 AM | sell | $16.37 | $0.1762 | 0.00 | 0.00005259 | 92.92 | 0xc3...aa2a |