- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 259,852.71
- Pooled WETH:
- $9
ZK/WETH price stats on zkSync
As of December 23, 2024, the current price of ZK token on DEX Unknown DEX is $0.1863. ZK price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,443.47. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,315,133,673.01. The liquidity pool contract is 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 with total value locked (TVL) of $78,743.78. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x43a8bD5E4B9c2d3Bddd4c32c9CD200b1108cf909 is $78,743.78.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 87 in the last 24 hours, 80 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $13,443.47 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005538, captured at 5:36 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1863 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:25:04 PM | buy | $147.91 | $0.1863 | 0.04395 | 0.00005538 | 793.65 | 0x34...259d | |
| 12/23/2024 | 5:22:11 PM | buy | $100.14 | $0.186 | 0.02975 | 0.00005528 | 538.18 | 0x8a...2965 | |
| 12/23/2024 | 5:22:12 PM | buy | $168.29 | $0.1862 | 0.05 | 0.00005532 | 903.68 | 0xe8...f41f | |
| 12/23/2024 | 5:21:34 PM | buy | $105.6 | $0.1859 | 0.03137 | 0.00005525 | 567.87 | 0x0a...422e | |
| 12/23/2024 | 5:20:54 PM | buy | $186.06 | $0.1855 | 0.05535 | 0.0000552 | 1,002.7 | 0x8f...903d | |
| 12/23/2024 | 5:18:35 PM | buy | $87.55 | $0.1853 | 0.02605 | 0.00005515 | 472.43 | 0x95...a5b7 | |
| 12/23/2024 | 4:53:29 PM | buy | $186.84 | $0.1853 | 0.05555 | 0.00005511 | 1,008.11 | 0x2a...a97d | |
| 12/23/2024 | 4:53:03 PM | buy | $166.81 | $0.1851 | 0.0496 | 0.00005505 | 900.95 | 0x5f...22bd | |
| 12/23/2024 | 2:08:16 PM | buy | $178.52 | $0.1831 | 0.05359 | 0.00005499 | 974.53 | 0x02...71aa | |
| 12/23/2024 | 2:07:57 PM | buy | $154.76 | $0.183 | 0.04646 | 0.00005494 | 845.69 | 0x3b...ca51 | |
| 12/23/2024 | 2:06:27 PM | buy | $333.01 | $0.1827 | 0.1 | 0.00005489 | 1,821.79 | 0x70...9e2d | |
| 12/23/2024 | 2:06:20 PM | buy | $186.47 | $0.1826 | 0.05599 | 0.00005484 | 1,021.05 | 0x4c...8200 | |
| 12/23/2024 | 2:05:49 PM | buy | $166.15 | $0.1821 | 0.05 | 0.0000548 | 912.25 | 0x42...252e | |
| 12/23/2024 | 1:03:51 PM | buy | $345.35 | $0.1834 | 0.103 | 0.00005476 | 1,882.1 | 0x9e...4423 | |
| 12/23/2024 | 1:01:23 PM | buy | $241.52 | $0.1835 | 0.07196 | 0.0000547 | 1,315.53 | 0xcc...3276 | |
| 12/23/2024 | 1:01:19 PM | buy | $317.38 | $0.1834 | 0.09457 | 0.00005465 | 1,730.37 | 0x5e...8268 | |
| 12/23/2024 | 1:01:17 PM | buy | $335.59 | $0.1832 | 0.1 | 0.00005459 | 1,831.71 | 0xf8...3cc7 | |
| 12/23/2024 | 10:53:09 AM | sell | $141.32 | $0.1786 | 0.04231 | 0.00005348 | 791.04 | 0xd2...b207 | |
| 12/23/2024 | 10:50:07 AM | sell | $297.39 | $0.1787 | 0.08904 | 0.00005353 | 1,663.4 | 0x3f...231e | |
| 12/23/2024 | 10:47:55 AM | sell | $53.81 | $0.1789 | 0.01611 | 0.00005356 | 300.8 | 0x98...b7e2 |