- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-USDT LPs
Info about UNX-USDT pair
- Pooled UNX:
- 486,324.02
- Pooled USDT:
- $8,783.18
UNX/USDT price stats on BNB Chain
As of November 16, 2024, the current price of UNX token on DEX Unknown DEX is $0.01987. UNX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,861.93. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $196,557,938.57. The liquidity pool contract is 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee with total value locked (TVL) of $18,447.85. The UNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDT now?
The current liquidity of UNX/USDT with the contract address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee is $18,447.85.
How many transactions are there in the UNX/USDT pool in the last 24 hours?
The total transactions of UNX/USDT is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNX/USDT pool in the last 24 hours?
UNX/USDT pool has a trading volume of $8,861.93 in the last 24 hours.
What is the exchange rate of 1 UNX to USDT?
The exchange rate of 1 UNX to USDT is 0.01987, captured at 6:04 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.01987 today.
UNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:27:35 AM | sell | $35.78 | $0.01987 | 35.78 | 0.01987 | 1,800.44 | 0xb4...2fa5 | |
| 11/16/2024 | 5:05:23 AM | buy | $36.91 | $0.02006 | 36.91 | 0.02006 | 1,839.38 | 0x3b...0735 | |
| 11/16/2024 | 4:53:17 AM | buy | $16.93 | $0.02005 | 16.93 | 0.02005 | 844.29 | 0x0a...d47f | |
| 11/16/2024 | 4:50:29 AM | buy | $20.96 | $0.02004 | 20.96 | 0.02004 | 1,045.49 | 0x51...d2d0 | |
| 11/16/2024 | 4:48:50 AM | buy | $9.68 | $0.02004 | 9.68 | 0.02004 | 483.31 | 0xfc...95d5 | |
| 11/16/2024 | 4:48:32 AM | buy | $8.02 | $0.02003 | 8.02 | 0.02003 | 400.61 | 0xdd...7a60 | |
| 11/16/2024 | 4:47:29 AM | buy | $25.76 | $0.02003 | 25.76 | 0.02003 | 1,286.33 | 0x32...fa78 | |
| 11/16/2024 | 4:43:11 AM | buy | $37.49 | $0.02001 | 37.49 | 0.02001 | 1,872.84 | 0x18...11e0 | |
| 11/16/2024 | 4:01:26 AM | buy | $31.57 | $0.02 | 31.57 | 0.02 | 1,578.55 | 0xb4...0834 | |
| 11/16/2024 | 3:58:35 AM | buy | $39.93 | $0.01998 | 39.93 | 0.01998 | 1,997.83 | 0x7f...f8c4 | |
| 11/16/2024 | 3:49:47 AM | buy | $3.59 | $0.01998 | 3.59 | 0.01998 | 180.16 | 0x3a...f36f | |
| 11/16/2024 | 3:48:23 AM | buy | $28.96 | $0.01997 | 28.96 | 0.01997 | 1,450.32 | 0x83...8f4e | |
| 11/16/2024 | 3:14:26 AM | buy | $93.74 | $0.01994 | 93.74 | 0.01994 | 4,699.05 | 0x2e...1ad2 | |
| 11/16/2024 | 2:25:59 AM | buy | $74.67 | $0.01992 | 74.67 | 0.01992 | 3,748.19 | 0x76...7ab6 | |
| 11/16/2024 | 2:19:23 AM | buy | $144.17 | $0.01988 | 144.17 | 0.01988 | 7,248.95 | 0x81...1cbf | |
| 11/16/2024 | 2:16:56 AM | buy | $78.36 | $0.01985 | 78.36 | 0.01985 | 3,946.88 | 0xfb...6f66 | |
| 11/16/2024 | 1:37:38 AM | buy | $34.07 | $0.01983 | 34.07 | 0.01983 | 1,717.67 | 0xb3...ae07 | |
| 11/16/2024 | 1:17:29 AM | buy | $43.69 | $0.01982 | 43.69 | 0.01982 | 2,203.7 | 0x4b...8253 | |
| 11/16/2024 | 1:06:59 AM | buy | $51.84 | $0.01981 | 51.84 | 0.01981 | 2,616.73 | 0x7f...ed25 | |
| 11/16/2024 | 12:27:23 AM | sell | $47.16 | $0.01961 | 47.16 | 0.01961 | 2,404.88 | 0x9f...8c1c |