- WhatToFarm
- BNB Chain
- Unknown DEX
- UNX-USDT LPs
Info about UNX-USDT pair
- Pooled UNX:
- 626,417.4
- Pooled USDT:
- $12,937.59
UNX/USDT price stats on BNB Chain
As of December 22, 2024, the current price of UNX token on DEX Unknown DEX is $0.02703. UNX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,789.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $267,153,538.50. The liquidity pool contract is 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee with total value locked (TVL) of $29,874.88. The UNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDT now?
The current liquidity of UNX/USDT with the contract address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee is $29,874.88.
How many transactions are there in the UNX/USDT pool in the last 24 hours?
The total transactions of UNX/USDT is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNX/USDT pool in the last 24 hours?
UNX/USDT pool has a trading volume of $14,789.54 in the last 24 hours.
What is the exchange rate of 1 UNX to USDT?
The exchange rate of 1 UNX to USDT is 0.02703, captured at 11:04 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.02703 today.
UNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:59:06 AM | buy | $132.78 | $0.02703 | 132.78 | 0.02703 | 4,911.05 | 0x2a...5378 | |
| 12/22/2024 | 9:47:48 AM | buy | $117.8 | $0.027 | 117.8 | 0.027 | 4,361.61 | 0xd7...cda5 | |
| 12/22/2024 | 9:40:57 AM | buy | $266.91 | $0.02695 | 266.91 | 0.02695 | 9,903.81 | 0x25...090c | |
| 12/22/2024 | 9:37:27 AM | buy | $220.22 | $0.02689 | 220.22 | 0.02689 | 8,187.04 | 0x35...d34c | |
| 12/22/2024 | 9:36:54 AM | buy | $210.03 | $0.02686 | 210.03 | 0.02686 | 7,817.72 | 0x77...3479 | |
| 12/22/2024 | 9:31:03 AM | buy | $235.96 | $0.02683 | 235.96 | 0.02683 | 8,793.89 | 0x92...830c | |
| 12/22/2024 | 8:05:48 AM | buy | $206.28 | $0.02679 | 206.28 | 0.02679 | 7,697.13 | 0x2c...b696 | |
| 12/22/2024 | 7:47:03 AM | buy | $50.1 | $0.02678 | 50.1 | 0.02678 | 1,870.99 | 0x19...9b73 | |
| 12/22/2024 | 7:01:21 AM | buy | $198.88 | $0.02676 | 198.88 | 0.02676 | 7,431.61 | 0xde...6b53 | |
| 12/22/2024 | 6:55:54 AM | buy | $15 | $0.02674 | 15 | 0.02674 | 560.84 | 0xa6...7fdf | |
| 12/22/2024 | 6:37:39 AM | buy | $82.27 | $0.02673 | 82.27 | 0.02673 | 3,077.63 | 0xed...7504 | |
| 12/22/2024 | 6:15:21 AM | buy | $222.41 | $0.02668 | 222.41 | 0.02668 | 8,334.59 | 0xda...d522 | |
| 12/22/2024 | 6:08:54 AM | buy | $95.36 | $0.02664 | 95.36 | 0.02664 | 3,579.4 | 0xe4...db5a | |
| 12/22/2024 | 6:08:39 AM | buy | $38.5 | $0.02662 | 38.5 | 0.02662 | 1,446.05 | 0xeb...5b17 | |
| 12/22/2024 | 6:00:27 AM | buy | $49.63 | $0.02661 | 49.63 | 0.02661 | 1,864.78 | 0xd1...d172 | |
| 12/22/2024 | 6:00:03 AM | buy | $34.91 | $0.02661 | 34.91 | 0.02661 | 1,312.22 | 0x0c...763e | |
| 12/22/2024 | 5:53:30 AM | buy | $56.82 | $0.0266 | 56.82 | 0.0266 | 2,136.13 | 0x6e...f86d | |
| 12/22/2024 | 5:53:15 AM | buy | $58.51 | $0.02658 | 58.51 | 0.02658 | 2,200.74 | 0x26...ec40 | |
| 12/22/2024 | 5:45:00 AM | sell | $214.21 | $0.02635 | 214.21 | 0.02635 | 8,129.41 | 0xd7...8040 | |
| 12/22/2024 | 5:37:48 AM | buy | $2.67 | $0.02664 | 2.67 | 0.02664 | 100.38 | 0xc2...a31d |