WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,959.79
Price
2,959.79 USDC
TVL
$32,719.78
MKT CAP
$527.4M
5m
0%
1h
-0.50%
4h
0.50%
24h
1.01%
Share
TXNS
1K
Buys
594
Sells
551
Volume
10K
Telegram price alerts
Pair:
0x5B52dfA81e7409Df9390c9403aCEB51eA3df4f20
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
9.92
Pooled USDC:
$3,346.38

WETH/USDC price stats on Base

As of November 26, 2025, the current price of WETH token on DEX Unknown DEX is $2,959.79. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $10,358.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,384,954.52. The liquidity pool contract is 0x5B52dfA81e7409Df9390c9403aCEB51eA3df4f20 with total value locked (TVL) of $32,719.79. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5B52dfA81e7409Df9390c9403aCEB51eA3df4f20 is $32,719.79.

The total transactions of WETH/USDC is 1145 in the last 24 hours, 594 of which are buy transactions, and 551 are sales transactions.

WETH/USDC pool has a trading volume of $10,358.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,959.79, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $2,959.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20252:47:29 AMsell$4.98$2,959.794.982,959.790.0016840xee...fb0c
11/26/20252:47:21 AMsell$4.98$2,962.784.982,962.780.0016810x9f...7da1
11/26/20252:47:21 AMsell$0.1316$2,959.770.13162,959.770.000044490x9f...7da1
11/26/20252:46:59 AMsell$8.19$2,962.788.192,962.780.0027650xe7...7080
11/26/20252:46:23 AMsell$5.09$2,962.765.092,962.760.0017190x12...ef56
11/26/20252:46:23 AMsell$3.1$2,965.743.12,965.740.0010450x12...ef56
11/26/20252:44:05 AMsell$8.19$2,965.738.192,965.730.0027620x90...a260
11/26/20252:39:47 AMbuy$6.69$2,968.456.692,968.450.0022560x59...041d
11/26/20252:39:45 AMbuy$11.57$2,968.4511.572,968.450.0038980xbf...c50b
11/26/20252:39:45 AMbuy$6.32$2,965.466.322,965.460.0021330xbf...c50b
11/26/20252:39:47 AMbuy$11.29$2,971.4611.292,971.460.00380x59...041d
11/26/20252:39:41 AMbuy$11.86$2,965.4611.862,965.460.0040x4b...864c
11/26/20252:38:19 AMsell$3.65$2,959.823.652,959.820.0012340x56...4631
11/26/20252:31:53 AMsell$14.5$2,959.7914.52,959.790.00490xef...c571
11/26/20252:31:53 AMsell$1.88$2,962.781.882,962.780.00063590xef...c571
11/26/20252:30:49 AMsell$16.35$2,962.7616.352,962.760.0055190x2a...a387
11/26/20252:30:49 AMsell$0.03354$2,965.750.033542,965.750.000011310x2a...a387
11/26/20252:25:49 AMsell$18.28$2,965.7418.282,965.740.0061640x2a...621b
11/26/20252:22:35 AMsell$2.11$2,968.712.112,968.710.00071240x86...ba59
11/26/20252:22:35 AMsell$0.02548$2,965.650.025482,965.650.0585920x86...ba59