WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,105.27
Price
3,105.27 USDC
TVL
$1,765.32
MKT CAP
$600.9M
5m
-0.40%
1h
-0.39%
4h
-0.40%
24h
-0.70%
Share
TXNS
873
Buys
409
Sells
464
Volume
12K
Telegram price alerts
Pair:
0x5B52dfA81e7409Df9390c9403aCEB51eA3df4f20
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
8.72
Pooled USDC:
$882.66

WETH/USDC price stats on Base

As of December 9, 2025, the current price of WETH token on DEX Unknown DEX is $3,105.27. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $11,689.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,873,927.82. The liquidity pool contract is 0x5B52dfA81e7409Df9390c9403aCEB51eA3df4f20 with total value locked (TVL) of $1,765.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5B52dfA81e7409Df9390c9403aCEB51eA3df4f20 is $1,765.33.

The total transactions of WETH/USDC is 873 in the last 24 hours, 409 of which are buy transactions, and 464 are sales transactions.

WETH/USDC pool has a trading volume of $11,689.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,105.27, captured at 4:41 AM UTC.

The price of converting 1 WETH to USD is $3,105.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20254:38:03 AMsell$24.09$3,105.2724.093,105.270.0077590x31...ff0c
12/09/20254:37:31 AMsell$5.35$3,108.375.353,108.370.0017240x0a...865f
12/09/20254:37:31 AMsell$2.83$3,105.232.833,105.230.00091270x0a...865f
12/09/20254:36:27 AMsell$8.19$3,108.318.193,108.310.0026360x98...c424
12/09/20254:36:19 AMsell$18.01$3,108.3118.013,108.310.0057950x57...ab2f
12/09/20254:36:19 AMsell$0.5009$3,111.470.50093,111.470.0001610x57...ab2f
12/09/20254:36:01 AMsell$1.4$3,114.611.43,114.610.00045110x79...4f6d
12/09/20254:36:01 AMsell$31.03$3,111.4731.033,111.470.0099750x79...4f6d
12/09/20254:35:55 AMsell$13.07$3,114.6113.073,114.610.0041980xc3...4fe4
12/09/20254:34:29 AMsell$16.38$3,114.616.383,114.60.005260x59...a294
12/09/20254:32:05 AMsell$31.84$3,117.731.843,117.70.010210xa8...2bf2
12/09/20254:32:05 AMsell$0.02453$3,120.840.024533,120.840.0578620xa8...2bf2
12/09/20254:32:05 AMsell$0.9008$3,114.540.90083,114.540.00028920xa8...2bf2
12/09/20254:30:49 AMsell$0.1512$3,123.970.15123,123.970.000048410x57...d79a
12/09/20254:30:49 AMsell$31.85$3,120.8331.853,120.830.01020x57...d79a
12/09/20254:13:33 AMsell$30.98$3,123.9730.983,123.970.0099180x53...36ab
12/09/20254:00:07 AMbuy$31.13$3,129.9431.133,129.940.0099470x17...d9b0
12/09/20254:00:07 AMbuy$0.3545$3,126.810.35453,126.810.00011330x17...d9b0
12/09/20253:57:01 AMbuy$31.52$3,126.831.523,126.80.010080x0e...9bc2
12/09/20253:57:01 AMbuy$0.00279$3,125.070.002793,125.070.0689270x0e...9bc2