- WhatToFarm
- Ethereum
- Unknown DEX
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 124,475.41
- Pooled WETH:
- $3.04
1INCH/WETH price stats on Ethereum
As of May 8, 2024, the current price of 1INCH token on DEX Unknown DEX is $0.3787. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $568,116,269.98. The liquidity pool contract is 0x9F3C2921BFABD3bc77959c25c52d32a43ab80d27 with total value locked (TVL) of $18,230.32. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x9F3C2921BFABD3bc77959c25c52d32a43ab80d27 is $18,230.32.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.0001238, captured at 11:58 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3787 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 5:36:23 AM | sell | $801.07 | $0.3787 | 0.26 | 0.0001238 | 2 115.07 | 0x08...8c37 | |
| 2024.05.06 | 8:43:59 AM | buy | $716.90 | $0.4005 | 0.22 | 0.0001247 | 1 790.14 | 0xb4...48e2 | |
| 2024.05.03 | 11:02:59 AM | buy | $350.08 | $0.3657 | 0.12 | 0.0001233 | 957.40 | 0x6a...f0a9 | |
| 2024.05.02 | 10:05:47 PM | buy | $256.36 | $0.3677 | 0.09 | 0.0001225 | 697.19 | 0x11...5538 | |
| 2024.05.02 | 12:27:35 AM | sell | $604.32 | $0.3632 | 0.20 | 0.0001223 | 1 663.99 | 0x91...975f | |
| 2024.05.02 | 12:25:47 AM | sell | $504.14 | $0.3676 | 0.17 | 0.0001238 | 1 371.29 | 0xdf...46c5 | |
| 2024.05.01 | 8:27:23 PM | sell | $1 007.34 | $0.3688 | 0.34 | 0.0001259 | 2 731.17 | 0xd1...3024 | |
| 2024.05.01 | 7:28:11 PM | sell | $592.09 | $0.3799 | 0.20 | 0.0001281 | 1 558.42 | 0x34...3d96 | |
| 2024.05.01 | 5:57:11 PM | sell | $485.22 | $0.379 | 0.17 | 0.0001296 | 1 280.17 | 0x28...54f9 | |
| 2024.05.01 | 4:58:11 PM | sell | $507.82 | $0.3789 | 0.18 | 0.000131 | 1 340.39 | 0xa7...ce46 | |
| 2024.05.01 | 3:10:23 PM | sell | $605.12 | $0.3837 | 0.21 | 0.0001327 | 1 577.05 | 0x83...e6fc | |
| 2024.05.01 | 9:12:11 AM | buy | $1 036.56 | $0.3824 | 0.36 | 0.0001328 | 2 710.51 | 0x65...e8b8 | |
| 2024.04.30 | 8:39:59 PM | sell | $184.41 | $0.3875 | 0.06 | 0.0001308 | 475.94 | 0xc8...c3b6 | |
| 2024.04.28 | 10:12:23 PM | buy | $530.10 | $0.4334 | 0.16 | 0.0001312 | 1 223.10 | 0x4e...2499 | |
| 2024.04.28 | 8:35:59 PM | sell | $1 107.53 | $0.434 | 0.33 | 0.0001311 | 2 552.05 | 0xe7...b20e | |
| 2024.04.28 | 6:33:47 AM | sell | $875.54 | $0.4425 | 0.26 | 0.0001336 | 1 978.60 | 0x4b...295d | |
| 2024.04.27 | 7:32:23 PM | sell | $814.82 | $0.4398 | 0.25 | 0.0001358 | 1 852.82 | 0x63...0cd5 | |
| 2024.04.26 | 2:20:47 AM | buy | $316.06 | $0.4339 | 0.10 | 0.0001373 | 728.44 | 0x66...ee2b | |
| 2024.04.25 | 1:59:23 AM | sell | $1 431.20 | $0.4339 | 0.46 | 0.000138 | 3 298.39 | 0xfd...0fbf | |
| 2024.04.24 | 7:52:35 PM | buy | $848.05 | $0.4385 | 0.27 | 0.0001396 | 1 933.94 | 0x37...5787 |