- WhatToFarm
- Avalanche
- Unknown DEX
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 193,953.51
- Pooled WAVAX:
- $7.11
PNG/WAVAX price stats on Avalanche
As of November 16, 2024, the current price of PNG token on DEX Unknown DEX is $0.2393. PNG price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,897.19. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $128,793,487.55. The liquidity pool contract is 0x915e87ff84DAb47525922D7d68a2D6Fd48C3f551 with total value locked (TVL) of $501.95. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0x915e87ff84DAb47525922D7d68a2D6Fd48C3f551 is $501.95.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $3,897.19 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.006783, captured at 6:53 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.2393 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:51:24 AM | sell | $251.24 | $0.2393 | 7.11 | 0.006783 | 1,049.52 | 0xd8...7279 | |
| 11/16/2024 | 5:50:07 AM | sell | $72.77 | $0.2388 | 2.07 | 0.006807 | 304.65 | 0x1d...4703 | |
| 11/16/2024 | 5:46:05 AM | sell | $74.53 | $0.2386 | 2.12 | 0.006817 | 312.32 | 0xfb...0dab | |
| 11/16/2024 | 5:42:37 AM | sell | $58.54 | $0.2383 | 1.67 | 0.006827 | 245.65 | 0x80...c6c8 | |
| 11/16/2024 | 4:49:24 AM | sell | $176.92 | $0.2365 | 5.11 | 0.006845 | 747.9 | 0xe1...93b8 | |
| 11/16/2024 | 4:33:31 AM | sell | $179.36 | $0.237 | 5.19 | 0.006872 | 756.64 | 0x7c...4d56 | |
| 11/16/2024 | 4:07:52 AM | sell | $175.32 | $0.2374 | 5.09 | 0.006898 | 738.26 | 0x1d...5891 | |
| 11/16/2024 | 3:56:04 AM | sell | $176.08 | $0.2363 | 5.15 | 0.006925 | 744.89 | 0x9d...6df6 | |
| 11/16/2024 | 3:41:07 AM | sell | $181.27 | $0.2366 | 5.32 | 0.006952 | 766.15 | 0x68...afaf | |
| 11/16/2024 | 3:01:54 AM | sell | $69.55 | $0.2341 | 2.07 | 0.006971 | 297.04 | 0xe0...b26b | |
| 11/16/2024 | 2:35:07 AM | sell | $196.4 | $0.2336 | 5.87 | 0.006992 | 840.41 | 0x3d...04b8 | |
| 11/16/2024 | 1:09:24 AM | sell | $173.04 | $0.2315 | 5.24 | 0.007021 | 747.3 | 0x7c...e753 | |
| 11/15/2024 | 5:45:24 PM | sell | $66.01 | $0.2281 | 2.03 | 0.00704 | 289.29 | 0x3a...b207 | |
| 11/15/2024 | 5:18:07 PM | sell | $66.84 | $0.226 | 2.08 | 0.007051 | 295.69 | 0xe2...add0 | |
| 11/15/2024 | 3:41:34 PM | sell | $159.84 | $0.2223 | 5.08 | 0.00707 | 718.95 | 0x0a...2145 | |
| 11/15/2024 | 2:37:33 PM | buy | $64.96 | $0.2279 | 2.02 | 0.007121 | 285.01 | 0x3a...53ce | |
| 11/15/2024 | 1:43:16 PM | buy | $173.98 | $0.2304 | 5.36 | 0.007101 | 754.82 | 0x59...4224 | |
| 11/15/2024 | 1:42:05 PM | buy | $200.88 | $0.2295 | 6.18 | 0.007071 | 875.24 | 0xae...c35a | |
| 11/15/2024 | 1:41:45 PM | buy | $239.82 | $0.2283 | 7.38 | 0.007035 | 1,050.23 | 0xe8...f14d | |
| 11/15/2024 | 1:40:55 PM | buy | $245.86 | $0.227 | 7.57 | 0.006996 | 1,082.68 | 0x54...f6ef |