- Pinakabagong block16,013,969
- 24h TXNS15,131
- 24h Dami$2.4M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.008661 | 93 araw 18 oras 9 min. | $82.2K | $8.6M | 11 | $1.2K | 0% | 5.57% | 5.51% | 6.62% | ||
2 | $0.0003078 | 101 araw 8 oras 38 min. | $84.5K | $307K | 17 | $1.6K | 0% | 0.73% | -4.06% | -2.49% | ||
3 | $0.065225 | 111 araw 5 oras 20 min. | $60.7K | $52.2K | 2 | $196.68 | 0% | 0% | 0% | -0.38% | ||
4 | $0.009438 | 119 araw 1 oras 44 min. | $54.7K | $398.9K | 20 | $4.4K | 4.10% | 15.41% | -0.26% | -11.97% | ||
5 | $0.008794 | 120 araw 16 na oras 26 min. | $4.9M | $4.4M | 14 | $752.05 | 0% | 0.62% | 0.77% | 1.43% | ||
6 | $0.00004334 | 126 araw 1 oras 19 min. | $67.4K | $43.3K | 3 | $102.07 | 0% | 0% | -0.52% | -0.12% | ||
7 | $0.03813 | 134 araw 16 na oras 26 min. | $4M | $3.8M | 0 | <$1 | 0% | 0% | 0% | 1.71% | ||
8 | $0.092948 | 136 araw 15 oras 11 min. | $147.6K | $196K | 5 | $291.04 | 0.56% | 0.56% | 0.56% | 5.04% | ||
9 | $0.051411 | 138 araw 10 oras 18 min. | $97.2K | $1.1M | 1 | $50.15 | 0% | 0% | 0% | -1.04% | ||
10 | $0.062068 | 145 araw 4 na oras 19 min. | $52.1K | $83.6K | 0 | <$1 | 0% | 0% | 0% | 3.18% | ||
11 | $0.00002347 | 147 araw 7 oras 19 min. | $65.1K | $157K | 4 | $100.24 | -0.29% | -0.29% | 0.28% | -7.92% | ||
12 | $0.0003193 | 150 araw 8 oras 49 min. | $165.4K | $3.2M | 36 | $3.7K | 0% | -0.04% | 1.02% | -1.16% | ||
13 | $0.079902 | 151 araw 6 na oras 19 min. | $177.7K | $792.8K | 2 | $238.23 | 0% | 0% | -0.21% | -0.46% | ||
14 | $0.058512 | 154 araw 7 oras 18 min. | $81.2K | $851.9K | 22 | $3.2K | 0% | -0.73% | 2.56% | 38.40% | ||
15 | $0.0006876 | 154 araw 18 oras 32 min. | $4.8M | $6.9M | 25 | $4.1K | 0% | 0.14% | -0.66% | 0.45% | ||
16 | $0.00001969 | 161 araw 1 oras 3 min. | $115.3K | $305K | 1 | $10.58 | 0% | 0% | 0% | 0.70% | ||
17 | $0.052183 | 162 araw 19 na oras 37 min. | $62.4K | $151.1K | 0 | <$1 | 0% | 0% | 0% | 3.65% | ||
18 | $0.01697 | 177 araw 12 oras 13 min. | $12.9M | $17M | 9 | $6.6K | 0% | 0% | -0.69% | 0.65% | ||
19 | $0.09967 | 182 araw 4 na oras 16 min. | $181.5K | $751K | 15 | $440.03 | 0% | 0.25% | 0.69% | 0.08% | ||
20 | $0.00001765 | 183 araw 15 oras 11 min. | $1M | $7.5M | 61 | $17.7K | -0.01% | -0.75% | -1.53% | -6.06% | ||
21 | $0.02549 | 184 araw 15 oras 35 min. | $73K | $2.6M | 0 | <$1 | 0% | 0% | 0% | 0.19% | ||
22 | $0.08818 | 184 araw 22 oras 38 min. | $127.7K | $75.1M | 11 | $333.88 | 0.33% | 0.55% | 0.27% | 1.22% | ||
23 | $0.004517 | 184 araw 22 oras 39 min. | $152.9K | $4.5M | 20 | $2K | 0% | 1.36% | 1.21% | 0.47% | ||
24 | $0.004519 | 184 araw 23 oras 8 min. | $141.9K | $4.5M | 8 | $607.85 | 0% | 1.13% | 0.83% | 0.51% | ||
25 | $0.054086 | 185 araw 2 oras 20 min. | $88.5K | $409.6K | 1 | $34.17 | 0% | 0% | 0% | 1.41% | ||
26 | $0.0001387 | 186 araw 3 oras 19 min. | $98.1K | $138.3K | 0 | <$1 | 0% | 0% | 0% | -0.68% | ||
27 | $0.055733 | 187 araw 7 oras 58 min. | $175.8K | $254.1K | 11 | $1.6K | 0% | 0% | 1.62% | 5.79% | ||
28 | $0.09494 | 189 araw 9 na oras 12 min. | $128.8K | $134.4K | 4 | $168.95 | 0% | 0% | 0.45% | 1.68% | ||
29 | $0.07384 | 197 araw 14 na oras 9 min. | $2.8M | $30M | 268 | $102.5K | -0.15% | 1.13% | 4.28% | 7.22% | ||
30 | $0.073835 | 200 araw 4 na oras 21 min. | $594.8K | $29.8M | 30 | $10.5K | 0% | 1.60% | 4.71% | 6.58% | ||
31 | $2,772.14 | 204 araw 22 oras 39 min. | $124.1K | $95.4M | 0 | <$1 | 0% | 0% | 0% | 2.26% | ||
32 | $1 | 224 araw 15 oras 48 min. | $147.3K | $18.3M | 6 | $2K | 0% | 0% | 0.18% | 0.17% | ||
33 | $1 | 230 araw 3 oras 2 min. | $179.1K | $18.4M | 3 | $481.83 | 0% | 0% | 0% | 0% | ||
34 | $0.9986 | 230 araw 3 oras 2 min. | $2.1M | $18.4M | 6 | $6.5K | 0% | 0% | -0.73% | -0.28% | ||
35 | $0.05253 | 233 araw 21 oras 54 min. | $138K | $223.4M | 4 | $720.25 | 0% | 0% | 0.60% | 1.12% | ||
36 | $2,702.02 | 281 araw 19 na oras 3 min. | $202.1K | $35M | 0 | <$1 | 0% | 0% | 0% | 2.17% | ||
37 | $2,784.87 | 282 araw 14 na oras 6 min. | $158.8K | $95.6M | 2 | $32.86 | 0% | 0% | 0.29% | 2.78% | ||
38 | $2,764.98 | 282 araw 14 na oras 10 min. | $62.4K | $95.3M | 0 | <$1 | 0% | 0% | 0% | 0.86% | ||
39 | $2,790.85 | 282 araw 14 na oras 10 min. | $641.1K | $95.8M | 3 | $91.23 | 0% | 0% | 0.04% | 3.34% | ||
40 | $2,695.84 | 288 araw 16 na oras 57 min. | $9.1M | $35M | 2 | $3.8K | 0% | 0% | 0.11% | 6.88% | ||
41 | $0.0009624 | 314 araw 3 oras 6 min. | $76K | $358.5M | 1 | $90 | 0% | 0% | 0% | 5.44% | ||
42 | $0.05253 | 350 araw 19 na oras 39 min. | $79.4K | $223.4M | 5 | $278.28 | 0% | 0% | 0.61% | 1.09% | ||
43 | $0.09951 | 373 araw 16 na oras 33 min. | $323.3K | $23.1M | 5 | $3.2K | 0% | 0% | -0.36% | 0.60% | ||
44 | $0.9999 | 373 araw 16 na oras 50 min. | $96K | $129.4M | 5 | $1.6K | 0% | 0% | 0.02% | -0.00% | ||
45 | $65,273.55 | 373 araw 17 oras 5 min. | $64.5K | $32.9M | 0 | <$1 | 0% | 0% | 0% | 2.02% | ||
46 | $0.052529 | 373 araw 17 oras 46 min. | $176.7K | $223.4M | 24 | $8.6K | 0% | 0% | 0.82% | 0.94% | ||
47 | $2,691.26 | 373 araw 17 oras 49 min. | $51.8K | $34.9M | 0 | <$1 | 0% | 0% | 0% | 2.12% | ||
48 | $0.052515 | 373 araw 17 oras 56 min. | $1M | $222.1M | 51 | $16K | 0% | 0% | -0.05% | 0.14% | ||
49 | $0.08805 | 373 araw 18 oras 6 min. | $456.8K | $75.1M | 21 | $3.5K | 0.02% | 0.10% | 0.67% | 1.62% | ||
50 | $0.0009618 | 435 araw 13 oras 23 min. | $227.5K | $357.7M | 13 | $2K | 0% | 0.23% | 0.52% | 5.58% |
Ano ang Cronos (CRO)?
Cronos is a blockchain platform developed by a well-known operator of cryptocurrency services and products. Cronos is an open, scalable, and decentralized network designed for building decentralized applications (dApps) and smart contracts. One of the key features of Cronos is its compatibility with Ethereum and support for the Ethereum Virtual Machine (EVM). Cronos employs the Proof of Authority (PoA) consensus algorithm, which provides fast transaction processing times and network scalability. Cronos attracts decentralized application developers in various fields such as decentralized finance (DeFi), blockchain-based games, and NFT marketplaces.
Tala ng real-time na datos para sa Cronos (CRO)
Noong Setyembre 28, 2024, ang TVL (total value locked) ng Cronos blockchain DEXes ay $212,353,889.20, na may trading volume na $2,417,735.48 sa 15131 mga transaksyon sa nakaraang 24 na oras. Mayroong 27959 mga trading pair sa mga desentralisadong palitan ng Cronos blockchain. Ang pinakabagong block sa Cronos blockchain ay 16013969.