WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.0004992
Presyo
0.005492 WCRO
TVL
$58,509.03
MKT CAP
$499.3K
5m
0%
1h
-1.41%
4h
5.20%
24h
10.00%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
12K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
58.59M
Pinagsama WCRO:
$321,861.23

CRONUS/WCRO price stats sa Cronos

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0004992. Ang presyo ng CRONUS ay pataas 10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $11,774.93. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $499,269.93. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $58,509.03. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $58,509.03.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $11,774.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.005492, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0004992 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/15/20255:36:56 PMbuy$90.89$0.00049921,0000.005492182,068.74
0x1e6...E5f3
0xbb...d65e
06/15/20255:36:56 PMbuy$90.89$0.0004931,0000.005424184,352.86
0x676...53f7
0x16...68ec
06/15/20255:36:56 PMbuy$90.89$0.00048991,0000.00539185,511.08
0x760...9dC0
0x8d...2a60
06/15/20255:36:56 PMbuy$90.89$0.00049611,0000.005458183,205.46
0x5FA...359f
0xc8...cbf6
06/15/20254:48:21 PMsell$91$0.00048761,0000.005358186,625.66
0x5AB...CbAD
0xb2...3561
06/15/20254:47:47 PMsell$497.56$0.00049755,467.620.005467999,999.99
0x317...6949
0x34...f24a
06/15/20254:43:54 PMsell$13.43$0.0005063147.610.00556326,531.02
0x142...C2BF
0x72...662f
06/15/20254:43:49 PMbuy$909.11$0.00049919,989.360.0054851.82M
0xd12...8219
0x8d...ab59
06/15/20254:43:49 PMsell$153.35$0.00050921,685.010.005595301,140.18
0xd3C...e6d0
0x21...2383
06/15/20254:43:49 PMbuy$145.01$0.00050761,593.430.005578301,170.29
0xd09...2E68
0x9a...8694
06/15/20254:01:17 PMsell$1.91$0.000476221.060.0052334,024.46
0x580...4bed
0xde...c956
06/15/20253:07:09 PMsell$8.83$0.000477296.860.00523418,503.83
0xEa5...35Cc
0x6a...d254
06/15/20251:54:01 PMsell$6.92$0.000474576.410.00523714,588.61
0x51b...ACFe
0x0f...ea26
06/15/20251:54:01 PMsell$6.93$0.000474976.560.00524214,603.14
0x70E...D1de
0x53...9c25
06/15/20251:54:01 PMsell$6.92$0.000474776.480.0052414,595.88
0x2d0...E237
0x4f...3e8c
06/15/202512:47:33 PMbuy$5.29$0.000477558.480.00527411,087.05
0xEa5...35Cc
0x92...96c6
06/15/202512:47:33 PMbuy$3.54$0.000477439.110.0052737,416.78
0xEa5...35Cc
0x92...96c6
06/15/202512:40:30 PMbuy$7.03$0.00047777.660.00526814,741.13
0x2d0...E237
0x5f...fbc5
06/15/202512:40:30 PMbuy$7.03$0.000476877.660.00526614,748.4
0x70E...D1de
0x9d...e951
06/15/202512:40:30 PMbuy$7.03$0.000477277.660.00527114,733.87
0x51b...ACFe
0xdd...cfcd