WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.001011
Presyo
0.01455 WCRO
TVL
$99,941.57
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.10%
24h
1.07%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
49.27M
Pinagsama WCRO:
$719,234.66

CRONUS/WCRO price stats sa Cronos

Noong Mayo 21, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.001011. Ang presyo ng CRONUS ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,583.77. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $1,011,424.61. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $99,941.57. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $99,941.57.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $1,583.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.01455, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.001011 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/21/20261:11:49 AMsell$13.95$0.001011200.890.0145513,800.39
0xA89...0645
0x81...276c
05/21/20261:11:00 AMsell$13.96$0.001011201.010.0145613,800.39
0xA89...0645
0x6e...39a8
05/21/20261:09:14 AMsell$9.31$0.001012134.070.014579,200.26
0xA89...0645
0x56...84fd
05/20/20268:45:26 PMbuy$3.39$0.00101449.030.014663,344.44
0x2C3...4EF9
0xb4...bd30
05/20/20268:13:03 PMsell$201.2$0.0010142,903.020.01463198,400
0x7eA...a1eE
0x9b...136d
05/20/20267:49:22 PMbuy$8.78$0.001024126.670.014778,572.62
0x008...761F
0x51...d5d8
05/20/20267:49:13 PMbuy$103.96$0.0010211,5000.01474101,737.08
0x008...761F
0x2e...c20f
05/20/20266:39:24 PMbuy$6.82$0.00101399.10.014716,736.29
0x6A2...202A
0xb6...6dc0
05/20/20262:42:02 PMbuy$0.1373$0.0010120.0147135.96
0x34B...51D6
0xf4...6524
05/20/20262:30:43 PMsell$215.99$0.0010143,126.920.01468213,003.69
0xda1...4722
0x10...fa2d
05/20/20262:30:43 PMbuy$7.83$0.001015113.40.01477,710.82
0xdA4...c7a3
0xca...ec17
05/20/20262:22:56 PMsell$440.97$0.0010256,399.150.01487430,206.29
0x719...EA29
0x7c...2938
05/20/20262:04:21 PMbuy$26.3$0.001036382.990.0150825,382.7
0x008...761F
0x76...5827
05/20/20262:04:15 PMsell$2.36$0.00102934.390.014992,294.11
0x29C...0026
0xaa...d305
05/20/20262:04:13 PMsell$4.18$0.00102960.940.014994,064.66
0x00A...cE28
0x14...c51f
05/20/20262:04:13 PMbuy$103.01$0.0010331,5000.0150599,643.2
0x008...761F
0x7a...0b02
05/20/202612:21:51 PMsell$4.37$0.00102863.50.014934,252
0x2bb...EB44
0x59...c1b7
05/20/202612:21:51 PMsell$13.12$0.001029190.560.0149312,755.99
0x2bb...EB44
0x59...c1b7
05/20/202611:36:56 AMsell$3.28$0.00102947.610.014943,186.04
0x29C...0026
0x8d...9eca
05/20/202611:35:19 AMsell$3.07$0.00102944.620.014942,985.52
0x29C...0026
0xb2...96ca