WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.005326
Presyo
0.1029 WCRO
TVL
$159,345.66
MKT CAP
$5.3M
5m
0%
1h
0.36%
4h
1.02%
24h
2.92%
Ibahagi
TXNS
192
Mga Bumili
130
Mga Nagbenta
62
Dami
10K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
14.91M
Pinagsama WCRO:
$1.54M

CRONUS/WCRO price stats sa Cronos

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.005326. Ang presyo ng CRONUS ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $10,159.53. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $5,326,006.19. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $159,345.67. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $159,345.67.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 192 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $10,159.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.1029, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.005326 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/31/20262:46:41 PMsell$0.5928$0.00532611.450.1029111.3
0x96c...B0a7
0x0b...71b4
10/31/20262:40:02 PMbuy$1.63$0.00535731.610.1035305.26
0x1e5...9278
0xcf...d381
10/31/20262:30:01 PMbuy$1.88$0.00532536.640.1035353.77
0x1e5...9278
0x63...e5eb
10/31/20262:15:03 PMbuy$11.55$0.005324224.790.10352,170.75
0x1e5...9278
0xa1...076e
10/31/20262:10:59 PMbuy$165.74$0.0053123,223.720.103331,199.08
0x97F...575d
0xfd...2469
10/31/20262:11:00 PMsell$1.5$0.00529129.170.1029283.48
0xc74...EAe9
0x99...0f2f
10/31/20261:52:00 PMsell$84.91$0.0053071,641.660.102616,000
0x0f6...62CA
0x2b...2af3
10/31/20261:40:02 PMbuy$1.59$0.0053231.030.1033300.36
0x1e5...9278
0x38...c427
10/31/20261:25:02 PMbuy$21.87$0.005313425.370.10324,117.83
0x1e5...9278
0xab...42b9
10/31/20261:21:32 PMbuy$35.56$0.005291693.780.10326,721.11
0xB53...f0D1
0xc7...8b6f
10/31/20261:12:47 PMsell$4.08$0.00528979.210.1025772.33
0x720...F55E
0x7f...b6d8
10/31/20261:10:02 PMbuy$3.45$0.00528967.410.1031653.3
0x1e5...9278
0x99...3f4b
10/31/20261:01:52 PMbuy$47.08$0.005317913.110.10318,855.02
0x25a...3da3
0xde...f40c
10/31/202612:45:02 PMbuy$3.49$0.00531467.740.103657.41
0x1e5...9278
0x8c...7820
10/31/202612:25:02 PMbuy$2.33$0.00527845.560.103442.21
0x1e5...9278
0x77...3b73
10/31/202612:10:02 PMbuy$8.65$0.005304168.180.1031,632.35
0x1e5...9278
0x31...19ba
10/31/202611:55:02 AMbuy$1.59$0.00530231.030.103301.23
0x1e5...9278
0xc2...9bbc
10/31/202611:44:21 AMsell$22.79$0.005238445.660.10244,351
0xE1A...80b8
0xa8...ecfc
10/31/202611:36:41 AMsell$3.96$0.00524177.580.1024757.22
0xFfE...8ac0
0x83...249a
10/31/202611:30:02 AMbuy$5.22$0.005273102.030.103989.89
0x1e5...9278
0xc5...a481