WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.0007462
Presyo
0.002927 WCRO
TVL
$123,583.66
MKT CAP
$746.3K
5m
0%
1h
0%
4h
-4.65%
24h
-4.24%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
83.03M
Pinagsama WCRO:
$242,412.2

CRONUS/WCRO price stats sa Cronos

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0007462. Ang presyo ng CRONUS ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,780.83. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $746,262.03. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $123,583.66. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $123,583.66.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $7,780.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.002927, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0007462 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/13/202512:25:59 PMbuy$12.74$0.0007462500.00292717,078.71
0x7D2...6740
0x41...f471
09/13/202510:10:09 AMbuy$5.56$0.000740921.970.0029267,507.79
0xf02...EEEE
0x32...940c
09/13/202510:10:08 AMbuy$24.39$0.000740596.350.00292532,938.22
0x054...3333
0xeb...fad4
09/13/202510:10:07 AMsell$194.32$0.0007381767.560.002915263,236.98
0x23a...e19d
0xab...54f2
09/13/20259:50:03 AMsell$505.78$0.00074471,997.670.002941679,155.85
0x4F0...c118
0x81...f420
09/13/20259:50:04 AMbuy$82.16$0.000744324.530.002938110,429.24
0xA2F...aaaa
0xed...a8d5
09/13/20259:49:41 AMbuy$82.16$0.0007542324.530.002979108,938.11
0x09a...1719
0x0d...76d4
09/13/20259:49:42 AMbuy$5.13$0.000755320.280.0029836,799.03
0x08a...951C
0xf2...f0d5
09/13/20259:49:40 AMsell$512.73$0.00075492,025.150.002981679,155.85
0x4F0...c118
0xbf...114a
09/13/20259:48:27 AMsell$877.52$0.00076853,465.930.0030351.14M
0x72e...5165
0x31...d4f4
09/13/20259:48:29 AMbuy$7.23$0.000765728.560.0030249,443.63
0x04a...ba92
0x90...4f6f
09/13/20259:48:27 AMbuy$130.83$0.000764516.730.003017171,238.13
0x71f...Bc41
0x93...8eaa
09/13/20259:47:03 AMbuy$109.59$0.0007826432.840.003091140,028.54
0x740...E005
0x59...b709
09/13/20259:47:04 AMbuy$5.13$0.00078420.280.0030966,549.81
0x05a...63E3
0x99...7825
09/13/20259:47:03 AMsell$899.37$0.00078773,552.20.0031111.14M
0x72e...5165
0x57...2409
09/13/20253:13:23 AMbuy$15.8$0.000800162.70.00317319,755.29
0x842...E2c9
0xed...b9c8
09/13/20252:55:32 AMsell$284.89$0.00079971,128.660.003168356,246.94
0x5dD...a190
0xbb...041d
09/12/20259:24:10 PMsell$8.35$0.00080932.840.00318210,321.15
0x3A2...aFb8
0x29...7f60
09/12/20259:24:09 PMsell$26.35$0.0008094103.680.00318432,559.84
0x08a...951C
0x73...d375
09/12/20259:24:08 PMbuy$98.34$0.0008134386.880.0032120,895.69
0x7eA...a1eE
0xa1...1264