WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.0002834
Presyo
0.002502 WCRO
TVL
$50,919.81
MKT CAP
$283.5K
5m
0%
1h
0%
4h
0%
24h
9.43%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
90.06M
Pinagsama WCRO:
$224,750.67

CRONUS/WCRO price stats sa Cronos

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0002834. Ang presyo ng CRONUS ay pataas 9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.27. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $283,494.14. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $50,919.82. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $50,919.82.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $42.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.002502, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0002834 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/19/20251:03:52 AMbuy$4.83$0.000283442.660.00250217,048.5
0x9D8...65C7
0xce...05eb
11/18/20259:10:46 PMbuy$12.71$0.0002794113.750.002545,487.74
0x04a...ba92
0x83...22f4
11/18/20258:50:24 PMbuy$20.5$0.0002786183.730.00249773,566.48
0x03a...5770
0xb9...abcd
11/18/20258:49:41 PMbuy$2.66$0.000278723.830.0024959,551.2
0xBBf...04db
0xc3...cf10
11/18/20259:33:10 AMbuy$1.56$0.00025915.020.0024946,021.63
0xBBf...04db
0x87...1ac7
11/17/20258:24:38 PMbuy$10.3$0.000258999.220.00249339,793.27
0x33a...4444
0x6e...996a
11/17/20252:53:01 AMbuy$2.15$0.000275119.510.0024927,831.41
0x43C...1373
0x71...c037
11/16/202511:29:40 PMbuy$5.25$0.000272848.010.00249119,273.61
0x679...1111
0x2b...2521
11/16/20259:42:57 AMbuy$0.231$0.000287720.00249802.91
0x34B...51D6
0x93...7465
11/16/20259:32:04 AMsell$33.25$0.0002863287.840.002479116,107.64
0x713...D308
0x3f...bac2
11/16/20259:31:45 AMsell$31.8$0.0002871275.340.002485110,784.93
0x713...D308
0x58...b696
11/16/20259:29:01 AMsell$10.35$0.000287589.680.00248936,025.53
0x33a...4444
0x91...41bf
11/16/20259:28:44 AMsell$29.56$0.000288255.960.002493102,661.73
0x302...07f3
0x72...f26e
11/15/20258:47:25 PMsell$20.82$0.0002873181.080.00249872,489.96
0xC62...5555
0xb5...f9ab
11/15/20258:44:31 PMsell$32.86$0.0002863287.340.002503114,786.53
0x713...D308
0x89...4039
11/15/20258:42:23 PMsell$74.05$0.0002895642.90.002513255,760.69
0x713...D308
0xc5...e03d
11/15/20254:15:03 PMsell$3.46$0.000289430.220.00252111,988.28
0xBBf...04db
0x78...b5e2
11/15/20254:14:46 PMsell$5.62$0.000289648.980.00252219,418.81
0xe92...CCCC
0x95...64fb
11/15/20254:14:47 PMsell$2.57$0.000289522.430.0025218,897.41
0xA2F...aaaa
0x7c...f136
11/15/20254:14:45 PMbuy$114.8$0.00029011,0000.002527395,708.15
0xef1...58c1
0x58...f1c9