WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.00705
Presyo
0.113 WCRO
TVL
$196,663.66
MKT CAP
$7.1M
5m
0.45%
1h
-5.81%
4h
-4.64%
24h
17.57%
Ibahagi
TXNS
1K
Mga Bumili
765
Mga Nagbenta
467
Dami
84K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
13.99M
Pinagsama WCRO:
$1.58M

CRONUS/WCRO price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.00705. Ang presyo ng CRONUS ay pataas 17.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1232 trades na may dami ng kalakalan na $84,487.34. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $7,050,853.81. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $196,663.67. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $196,663.67.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 1232 sa nakaraang 24 na oras, kung saan 765 ang mga buy transactions, at 467 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $84,487.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.113, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.00705 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/21/20269:32:18 AMbuy$1.36$0.0070521.920.113193.9
0x080...8cF3
0xda...7074
09/21/20269:31:51 AMbuy$6.11$0.00704998.10.113867.91
0xdD8...9AC8
0x52...5b98
09/21/20269:26:04 AMsell$273.51$0.0070194,390.220.112638,965.76
0xA9c...3B50
0xd5...a836
09/21/20269:25:54 AMbuy$186.9$0.0070673,0000.113426,443.85
0x952...0951
0xe3...f764
09/21/20269:24:51 AMbuy$123.86$0.0070032,0000.11317,685.07
0xEB0...75eC
0xe8...26c8
09/21/20269:22:48 AMbuy$123.86$0.0069862,0000.112817,729.95
0xEB0...75eC
0x21...3c09
09/21/20269:21:45 AMbuy$54.19$0.006973875.040.11257,771.39
0x25a...3da3
0xd0...8dc8
09/21/20269:20:35 AMbuy$0.6029$0.0069699.730.112586.51
0x080...8cF3
0x04...d0ab
09/21/20269:20:33 AMbuy$10.19$0.00696164.580.11231,464.42
0xad4...ef2E
0x5a...d9d6
09/21/20269:20:33 AMsell$230.52$0.0069323,722.220.111933,250
0xA9c...3B50
0x5b...1e83
09/21/20269:20:34 AMbuy$2.2$0.00696935.520.1125315.71
0x05C...97C6
0x3c...c206
09/21/20269:20:35 AMbuy$0.3993$0.0069696.440.112557.29
0x0C9...d1ee
0xcc...e9b8
09/21/20269:20:33 AMbuy$17.08$0.006967275.910.11252,452.41
0x8c0...4505
0x03...4bfb
09/21/20269:20:33 AMbuy$38.84$0.006963627.170.11245,577.62
0xad4...ef2E
0xf9...e5c8
09/21/20269:20:33 AMbuy$9.3$0.006958150.240.11231,337.14
0xad4...ef2E
0xfd...7838
09/21/20269:20:33 AMsell$698.17$0.00699911,273.440.11399,750
0xA9c...3B50
0x5b...1e83
09/21/20269:19:31 AMbuy$39.98$0.007088645.580.11445,639.99
0x25a...3da3
0xec...6444
09/21/20269:18:42 AMsell$286.08$0.0070634,619.360.11440,500
0xA9c...3B50
0xbf...7ec3
09/21/20269:18:43 AMbuy$3.09$0.00708549.950.1144436.58
0x311...2fb7
0x89...46ff
09/21/20269:18:31 AMbuy$3.08$0.00712649.750.115432.32
0x06e...3660
0x2b...b5a9