WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.0003308
Presyo
0.002138 WCRO
TVL
$63,732.05
MKT CAP
$331.8K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
96.03M
Pinagsama WCRO:
$206,014.3

CRONUS/WCRO price stats sa Cronos

Noong Agosto 23, 2025, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0003308. Ang presyo ng CRONUS ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,054.06. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $331,826.13. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $63,732.05. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $63,732.05.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $2,054.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.002138, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0003308 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/23/202511:28:37 AMsell$0.2546$0.00033081.640.002138769.86
0xe1C...198F
0x26...cda0
08/23/202511:02:55 AMbuy$31.25$0.0003317202.50.00214994,202.03
0x766...b79E
0x0a...aaae
08/23/202510:52:08 AMbuy$6.42$0.000332841.470.00214719,314.78
0xF7a...cD76
0x04...a78c
08/23/202510:49:44 AMbuy$6.96$0.000332844.930.00214620,936.45
0x8e5...15D3
0x9d...f640
08/23/202510:46:00 AMbuy$7.88$0.000332450.890.00214523,722.88
0x142...C2BF
0xf1...7208
08/23/202510:44:55 AMbuy$6.13$0.000332639.540.00214418,440.38
0x2ec...3E97
0x4e...fba2
08/23/202510:44:02 AMbuy$2.76$0.000331917.860.0021438,331.98
0xBBf...04db
0xca...05ad
08/23/202510:42:47 AMbuy$4.27$0.000331827.620.00214312,890.13
0xBBf...04db
0xdd...9a3b
08/23/202510:41:29 AMbuy$2.73$0.000331717.650.0021428,239.37
0xBBf...04db
0x39...e17a
08/23/202510:37:55 AMbuy$2.13$0.000331413.810.0021426,450.06
0xBBf...04db
0xd8...479e
08/23/202510:35:55 AMbuy$4.41$0.000330828.560.00214113,336.83
0xbE6...9088
0xe3...bb90
08/23/202510:35:51 AMbuy$112.18$0.0003295726.30.002133340,462.38
0x3cB...f0F8
0x25...d825
08/23/202510:35:51 AMsell$666.57$0.00033324,315.370.0021572M
0x3c3...35dF
0x5a...3e96
08/23/202510:35:54 AMbuy$5.97$0.000330738.70.00214118,074.82
0x051...6666
0x71...6102
08/23/202510:35:34 AMbuy$5.7$0.000342336.90.00221616,655.27
0x051...6666
0x3a...badd
08/23/202510:35:31 AMbuy$98.19$0.0003412635.670.002208287,777.51
0x3cB...f0F8
0x5c...02c4
08/23/202510:35:31 AMsell$762.17$0.00034614,934.270.0022412.2M
0x3c3...35dF
0x85...d6f0
08/23/20257:10:38 AMsell$1.86$0.00035412.050.0022945,255.17
0xBBf...04db
0xf6...a607
08/22/202511:29:13 PMbuy$15.78$0.0003508103.810.00230745,000
0x2A3...4833
0x1d...5093
08/22/202510:14:44 PMsell$6.1$0.000350839.890.00229217,402.12
0xBc4...412c
0x0a...056c