WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.005218
Presyo
0.08752 WCRO
TVL
$167,425.61
MKT CAP
$5.2M
5m
0.36%
1h
0.35%
4h
1.91%
24h
-0.56%
Ibahagi
TXNS
295
Mga Bumili
158
Mga Nagbenta
137
Dami
23K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
16.09M
Pinagsama WCRO:
$1.4M

CRONUS/WCRO price stats sa Cronos

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.005218. Ang presyo ng CRONUS ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $23,240.23. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $5,218,805.26. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $167,425.61. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $167,425.61.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 295 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 137 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $23,240.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.08752, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.005218 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/11/202612:30:01 PMbuy$4.28$0.00521871.90.08752821.55
0x1e5...9278
0xe5...54aa
10/11/202612:29:14 PMsell$202.79$0.0051993,4010.087239,000
0xE97...3426
0xcc...c6cf
10/11/202612:15:02 PMbuy$13.12$0.005242220.190.087922,504.23
0x1e5...9278
0xb4...9174
10/11/202612:00:04 PMsell$8.72$0.005209146.30.087391,674.02
0x021...4D53
0x6c...f9ba
10/11/202612:00:03 PMsell$2.6$0.0052143.780.08741500.86
0x311...2fb7
0x54...a6a9
10/11/202612:00:02 PMbuy$38.35$0.005239643.50.087897,320.86
0x1e5...9278
0x8d...498b
10/11/202611:45:03 AMsell$10.63$0.005204178.480.087342,043.42
0x20e...abd8
0x83...06c3
10/11/202611:45:02 AMbuy$43.57$0.005233731.330.087838,326.11
0x1e5...9278
0xa1...1764
10/11/202611:30:03 AMsell$2.52$0.005242.40.08728485.75
0x133...eDbe
0xaf...9148
10/11/202611:30:02 AMbuy$49.64$0.005229833.240.087769,494
0x1e5...9278
0xb8...a78e
10/11/202611:30:03 AMsell$10.56$0.0052177.320.087272,031.83
0x14c...bF1f
0xc0...76e1
10/11/202611:23:42 AMsell$0.1012$0.0051941.690.0871819.49
0x11E...40F2
0xd2...d809
10/11/202611:15:14 AMsell$3.1$0.00519452.060.08719597.17
0x9DE...1554
0x3f...0ac2
10/11/202611:15:14 AMbuy$88.7$0.005221,488.960.0876216,991.89
0x25a...3da3
0xd1...25a7
10/11/202611:15:02 AMbuy$11.04$0.005214185.380.087522,118.13
0x1e5...9278
0xc7...a927
10/11/202611:14:06 AMbuy$55.28$0.00521928.010.0874510,611.4
0x25a...3da3
0xf5...baa2
10/11/202611:13:56 AMbuy$116.55$0.0051991,956.330.0872722,415.75
0x25a...3da3
0x04...ac3d
10/11/202611:09:35 AMbuy$40$0.005158675.470.087117,754.09
0x941...f360
0x11...f6b7
10/11/202611:00:02 AMbuy$43.19$0.005153729.320.087028,380.71
0x1e5...9278
0xb2...9c19
10/11/202610:45:02 AMbuy$40.46$0.005149683.090.086937,857.42
0x1e5...9278
0x37...6692