WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.0004374
Presyo
0.002766 WCRO
TVL
$74,823.7
MKT CAP
$437.5K
5m
0%
1h
0%
4h
0%
24h
6.20%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
482
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
85.64M
Pinagsama WCRO:
$236,285.53

CRONUS/WCRO price stats sa Cronos

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0004374. Ang presyo ng CRONUS ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $482.45. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $437,457.62. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $74,823.70. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $74,823.70.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $482.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.002766, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0004374 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/28/20257:18:16 PMbuy$12.61$0.000437479.760.00276628,830.79
0x10a...5447
0xfe...a139
10/28/20256:52:18 PMbuy$47.34$0.0004408296.590.002762107,378.84
0x693...0a6a
0x23...8f92
10/28/20256:40:12 PMbuy$7.14$0.000438344.960.00275816,300.95
0x679...1111
0x3c...ba91
10/28/20256:37:58 PMsell$69.32$0.0004364436.190.002746158,833
0x921...380c
0x5c...3cfb
10/28/20256:30:25 PMsell$25.2$0.000437158.750.00275357,663.73
0xf02...EEEE
0x2e...5001
10/28/20252:03:01 PMsell$2.88$0.000433818.330.0027556,655.42
0xFcF...DDDD
0x00...127b
10/28/20252:02:59 PMsell$26.31$0.0004342167.10.00275760,603.24
0xAF8...175D
0xdd...6203
10/28/20251:51:11 PMbuy$125.75$0.0004414788.160.002766284,873.06
0x3a9...35cD
0xe4...2c73
10/28/202512:52:03 PMbuy$4.84$0.000449729.730.00275710,782.69
0x008...761F
0xb1...b3b6
10/27/20259:10:11 PMbuy$24.38$0.0004141162.190.00275458,875.58
0xc17...c085
0xf4...02c9
10/27/20259:04:19 PMsell$47.07$0.00040953150.00274114,954.19
0x529...F74a
0x38...18b9
10/27/20258:56:22 PMsell$9.53$0.000412663.440.00274423,115.78
0xBBf...04db
0xc1...af7e
10/27/20258:56:10 PMbuy$50.58$0.0004147336.380.002757121,968.54
0xA20...549B
0x6e...c9f3
10/27/20258:50:27 PMsell$29.43$0.0004119195.760.00273971,449.58
0x10a...5447
0xff...1208
10/27/20256:48:01 PMsell$1.45$0.00041859.530.0027423,475.55
0x6A2...202A
0x61...8024
10/27/20256:14:15 PMbuy$41.15$0.0004179271.310.00275598,455.58
0x921...380c
0xe9...da80
10/27/20256:06:24 PMsell$49.52$0.0004136328.020.002739119,723.41
0x8A1...bABC
0xe4...902a
10/27/20255:56:29 PMsell$6.65$0.000414244.090.00274416,067.69
0x30b...7777
0x30...1102
10/27/20255:56:11 PMbuy$47.75$0.0004163316.340.002757114,719.61
0x3cB...f0F8
0xc3...1855
10/27/20255:48:16 PMsell$41.35$0.0004134274.120.00274100,026.53
0xC6a...16f6
0x77...3d76