WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.001416
Presyo
0.0237 WCRO
TVL
$109,931.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
38.68M
Pinagsama WCRO:
$919,764.35

CRONUS/WCRO price stats sa Cronos

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.001416. Ang presyo ng CRONUS ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,248.06. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $1,416,722.93. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $109,931.89. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $109,931.89.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $2,248.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.0237, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.001416 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/10/20266:30:35 AMsell$3.43$0.00141657.470.02372,424.25
0x0C9...d1ee
0x7a...3cbc
06/10/20261:43:03 AMsell$3.09$0.00141151.990.02372,192.92
0x3b4...7b3c
0xef...23a9
06/09/202610:46:16 PMsell$3.1$0.00142151.810.023712,185.3
0x3Cb...bC06
0x4f...0349
06/09/202610:46:15 PMbuy$57.92$0.001428966.070.0238340,538.1
0x8cB...080D
0xa1...080c
06/09/20267:20:41 PMbuy$180.7$0.0014293,0000.02372126,429.9
0xE97...3426
0x03...666b
06/09/20267:01:29 PMsell$28.33$0.001416470.430.0235220,000
0x500...7940
0xbd...eb95
06/09/20266:54:02 PMbuy$5.96$0.00142599.10.023674,186.18
0x500...7940
0x70...fb5b
06/09/20266:53:46 PMbuy$0.8189$0.00142513.590.02367574.42
0x500...7940
0xd7...ce9b
06/09/20266:47:04 PMsell$14.52$0.001409242.650.0235310,310.89
0x7de...dA7f
0xbd...924a
06/09/20266:47:00 PMsell$58.19$0.00141971.920.0235641,243.56
0x7de...dA7f
0xf3...9c65
06/09/20266:14:13 PMbuy$92.45$0.0014261,535.080.0236964,790.71
0x008...761F
0x14...7b24
06/09/20266:14:04 PMbuy$100.28$0.0014221,6650.0236170,519.42
0x008...761F
0x2e...6e9a
06/09/20263:53:39 PMsell$138.83$0.00142,327.490.0234899,100
0x500...7940
0xc3...c836
06/09/202611:12:13 AMsell$12.27$0.001436201.350.023558,549.63
0x763...eed1
0x88...0741
06/09/202611:12:13 AMsell$22.73$0.001437372.830.0235615,820.72
0x763...eed1
0xc5...5d0a
06/09/202611:12:13 AMbuy$641.25$0.00142910,515.20.02344448,488.21
0x719...EA29
0xe1...a89a
06/09/202611:10:33 AMbuy$4.23$0.00141369.370.023172,993.29
0x008...761F
0xfc...fea1
06/09/202611:09:06 AMsell$11.59$0.001405190.160.023048,253.66
0x4BD...E9dD
0x1b...de5d
06/09/202611:09:05 AMbuy$465.39$0.0014027,630.70.02298331,928.29
0xda1...4722
0xb3...8b4d
06/09/20269:51:05 AMbuy$4.86$0.00139879.280.022793,478.08
0x6A2...202A
0xd6...c522