WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.001261
Presyo
0.02207 WCRO
TVL
$98,138.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
41
Mga Bumili
13
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
38.78M
Pinagsama WCRO:
$858,611.52

CRONUS/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.001261. Ang presyo ng CRONUS ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,340.75. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $1,261,752.67. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $98,138.50. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $98,138.50.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 41 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $1,340.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.02207, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.001261 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/21/202612:22:31 AMsell$9.46$0.001261165.620.022077,501.93
0x24c...Dc87
0x30...3640
07/20/202611:21:04 PMbuy$2.37$0.00127741.240.022211,856.76
0x008...761F
0xe0...6c9a
07/20/20268:09:29 PMbuy$10.34$0.001288178.380.02228,031.98
0x4C9...2f7f
0x6b...cc8e
07/20/20268:06:06 PMbuy$36.08$0.001286622.230.0221828,043.53
0x008...761F
0x7b...7897
07/20/20267:51:02 PMbuy$61.04$0.0012841,052.430.0221447,525.09
0x008...761F
0x15...5217
07/20/20267:49:19 PMsell$12.65$0.001267219.610.021999,986.5
0xA26...ce07
0x01...04ad
07/20/20267:36:06 PMbuy$19.56$0.001275339.460.0221215,346.5
0x008...761F
0xbb...f56a
07/20/20267:28:35 PMsell$127.02$0.001272,203.570.0220399,999.99
0xDb1...c17D
0x8e...5f1c
07/20/20267:28:25 PMsell$127.68$0.0012762,214.950.0221499,999.99
0xDb1...c17D
0xce...a363
07/20/20266:36:06 PMbuy$2.2$0.00128738.20.022331,710.18
0x008...761F
0x9e...8f98
07/20/20266:06:06 PMbuy$2.83$0.00129548.930.022332,190.91
0x008...761F
0xd8...ea66
07/20/20265:59:59 PMbuy$28.55$0.001286495.50.0223222,196.65
0x4C9...2f7f
0x68...213b
07/20/20265:59:49 PMbuy$11.48$0.001292198.20.02238,885.8
0x4C9...2f7f
0xc7...26e7
07/20/20265:58:26 PMsell$64.32$0.0012861,109.750.0221949,999.99
0xDb1...c17D
0x46...9656
07/20/20265:58:13 PMsell$64.49$0.0012891,112.630.0222549,999.99
0xDb1...c17D
0xe9...f732
07/20/20265:21:06 PMbuy$2.97$0.00128551.810.022412,311.56
0x008...761F
0xc0...227c
07/20/20263:46:19 PMbuy$102.96$0.0012911,783.80.0223679,752.83
0x500...7940
0x9f...c21e
07/20/20263:36:06 PMbuy$7.55$0.001288130.960.022315,868.59
0x008...761F
0x43...315c
07/20/20263:24:59 PMbuy$28.42$0.001279495.50.022322,218.87
0x4C9...2f7f
0x82...6058
07/20/20263:24:50 PMbuy$14.21$0.001278247.750.0222811,119.02
0x4C9...2f7f
0x36...3598