WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.0002786
Presyo
0.00366 WCRO
TVL
$49,957.72
MKT CAP
$278.7K
5m
0%
1h
-0.12%
4h
-1.60%
24h
18.42%
Ibahagi
TXNS
63
Mga Bumili
30
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
89.91M
Pinagsama WCRO:
$328,125.11

CRONUS/WCRO price stats sa Cronos

Noong Marso 1, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0002786. Ang presyo ng CRONUS ay pataas 18.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $4,510.72. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $278,666.33. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $49,957.73. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $49,957.73.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 63 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $4,510.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.00366, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0002786 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/01/20263:34:15 PMbuy$0.07544$0.00027860.9910.00366270.72
0x175...a953
0x9b...4a1e
03/01/20262:57:31 PMbuy$0.07527$0.0002780.9910.00366270.72
0x175...a953
0xa2...6ca5
03/01/20262:57:07 PMbuy$0.07527$0.0002780.9910.00366270.72
0x175...a953
0xbd...7ac7
03/01/20262:40:29 PMbuy$3.84$0.000277550.680.00365913,847.2
0xc7D...9999
0x90...5960
03/01/20262:40:27 PMsell$56.75$0.0002764748.370.003645205,296.64
0x1D9...5d8f
0xfc...f5e4
03/01/20262:40:28 PMbuy$1.54$0.000277420.40.0036595,575.06
0xf02...EEEE
0xdf...d7ac
03/01/20262:39:37 PMbuy$3.84$0.000278950.590.00367513,766.84
0x08a...951C
0x16...874d
03/01/20262:39:36 PMsell$57.04$0.0002778751.570.00366205,296.64
0x1D9...5d8f
0x49...c205
03/01/20262:38:42 PMsell$57.27$0.0002789754.650.003675205,296.64
0x1D9...5d8f
0x20...8dc7
03/01/20262:38:43 PMbuy$6.07$0.000280180.030.0036921,685.89
0xFcF...DDDD
0xc3...4b48
03/01/20262:38:25 PMsell$57.54$0.0002802758.120.003692205,296.64
0x1D9...5d8f
0x03...c4a4
03/01/20262:22:04 PMbuy$0.0753$0.00028290.9910.003723266.13
0x175...a953
0x73...c558
03/01/20262:21:41 PMbuy$0.0753$0.00028290.9910.003723266.14
0x175...a953
0x1f...0765
03/01/20262:17:15 PMbuy$0.0753$0.00028290.9910.003723266.14
0x175...a953
0x1a...ce3d
03/01/20262:17:00 PMbuy$0.0753$0.00028290.9910.003723266.14
0x175...a953
0x92...8f3c
03/01/20261:59:32 PMbuy$0.07571$0.00028440.9910.003723266.14
0x175...a953
0x44...9c61
03/01/20261:58:02 PMbuy$7.95$0.0002843104.160.00372227,982.31
0x4C9...2f7f
0x38...1f21
03/01/20261:42:35 PMbuy$49.3$0.00028652.550.003706176,038.42
0x5A2...0AFD
0x19...a24f
03/01/20261:42:35 PMsell$164.07$0.00027962,171.690.003701586,671.96
0xe6e...34eD
0x55...25c4
03/01/20261:42:35 PMbuy$23.37$0.0002808309.370.00371783,216.74
0x5A2...0AFD
0x19...a24f