Impormasyon tungkol sa CRONUS-WCRO pair
- Pinagsama CRONUS:
- 59.05M
- Pinagsama WCRO:
- $541,409.7
CRONUS/WCRO price stats sa Cronos
Noong Marso 21, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0006884. Ang presyo ng CRONUS ay pababa -11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,171.33. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $688,424.48. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $81,059.54. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CRONUS/WCRO ngayon?
Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $81,059.54.
Ilang transaksyon ang mayroon sa CRONUS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRONUS/WCRO ay 37 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa CRONUS/WCRO pool sa nakaraang 24 na oras?
Ang CRONUS/WCRO pool ay may trading volume na $3,171.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRONUS sa WCRO?
Ang exchange rate ng 1 CRONUS sa WCRO ay 0.009196, na naitala noong 8:26 PM UTC.
Magkano ang 1 CRONUS sa dolyar?
Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0006884 ngayon.
CRONUS-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:01:47 PM | buy | $0.7418 | $0.0006884 | 9.91 | 0.009196 | 1,077.61 | 0x3e...c983 | |
| 03/21/2026 | 7:01:39 PM | buy | $14.53 | $0.0006881 | 194.13 | 0.009192 | 21,118.36 | 0xd8...6ad8 | |
| 03/21/2026 | 6:44:26 PM | buy | $0.4652 | $0.0006913 | 6.18 | 0.009189 | 672.92 | 0x59...8b55 | |
| 03/21/2026 | 5:18:40 PM | buy | $4.02 | $0.000687 | 53.84 | 0.009188 | 5,859.68 | 0xda...5dc5 | |
| 03/21/2026 | 5:04:46 PM | buy | $54.9 | $0.0006862 | 734.08 | 0.009174 | 80,009.19 | 0x89...924d | |
| 03/21/2026 | 4:44:06 PM | buy | $48.79 | $0.000684 | 652.85 | 0.009151 | 71,339.32 | 0x39...ed09 | |
| 03/21/2026 | 1:51:56 PM | sell | $22.93 | $0.0006786 | 307.19 | 0.00909 | 33,791.07 | 0x0f...0d26 | |
| 03/21/2026 | 12:59:06 PM | buy | $2.31 | $0.0006871 | 30.88 | 0.00915 | 3,374.94 | 0x53...17fc | |
| 03/21/2026 | 12:56:58 PM | buy | $11.16 | $0.0006869 | 148.65 | 0.009147 | 16,250.69 | 0x5e...ff3e | |
| 03/21/2026 | 10:53:21 AM | buy | $5.12 | $0.0006828 | 68.56 | 0.009143 | 7,498.42 | 0x2f...4bcd | |
| 03/21/2026 | 8:21:48 AM | buy | $4.29 | $0.000688 | 57.06 | 0.009141 | 6,242.61 | 0x49...d598 | |
| 03/21/2026 | 8:21:46 AM | buy | $14.23 | $0.0006876 | 189.16 | 0.009137 | 20,702.36 | 0x35...b577 | |
| 03/21/2026 | 8:21:46 AM | buy | $35.23 | $0.0006868 | 468.14 | 0.009126 | 51,296.74 | 0x83...cf7d | |
| 03/21/2026 | 8:21:46 AM | sell | $649.42 | $0.0006931 | 8,628.85 | 0.009209 | 936,980.56 | 0x7e...72d4 | |
| 03/21/2026 | 6:53:42 AM | buy | $1.47 | $0.0007044 | 19.75 | 0.009412 | 2,098.28 | 0xe1...708e | |
| 03/21/2026 | 6:53:41 AM | buy | $11.2 | $0.0007042 | 149.65 | 0.009409 | 15,904.71 | 0x2a...f264 | |
| 03/21/2026 | 6:53:41 AM | sell | $242.83 | $0.000704 | 3,244.5 | 0.009406 | 344,924.43 | 0x4d...61db | |
| 03/21/2026 | 6:17:52 AM | buy | $1.92 | $0.0007124 | 25.69 | 0.009518 | 2,699.33 | 0xcb...22a1 | |
| 03/21/2026 | 6:17:52 AM | buy | $0.6418 | $0.0007124 | 8.57 | 0.009519 | 900.78 | 0xcb...22a1 | |
| 03/20/2026 | 11:19:49 PM | buy | $0.7412 | $0.0007119 | 9.91 | 0.009517 | 1,041.2 | 0x61...2c27 |