WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.001391
Presyo
0.0258 WCRO
TVL
$103,585.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
248
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
37.12M
Pinagsama WCRO:
$960,705.21

CRONUS/WCRO price stats sa Cronos

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.001391. Ang presyo ng CRONUS ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $248.17. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $1,391,066.42. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $103,585.23. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $103,585.23.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $248.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.0258, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.001391 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/20269:01:34 AMsell$1.28$0.00139123.810.0258923
0xDE7...8b5D
0x38...af32
06/29/20266:29:17 PMbuy$8.31$0.001414152.460.025955,874.14
0x6f9...8E92
0x71...52b6
06/29/20266:27:30 PMbuy$6.51$0.001414119.490.025944,605.03
0x6f9...8E92
0x0b...84b7
06/29/20266:27:11 PMbuy$5.22$0.00141495.770.025943,692.03
0x6f9...8E92
0xb3...2290
06/29/20263:41:26 PMbuy$16.7$0.001399309.460.0259311,934.28
0x8A1...bABC
0x8f...a14b
06/29/20263:41:26 PMsell$68.31$0.001391,265.720.0257549,146.96
0xaEE...aE88
0x58...0029
06/29/20263:41:26 PMbuy$47.91$0.001397887.730.0258934,277.22
0x8A1...bABC
0x8f...a14b
06/29/20262:03:14 PMsell$0.01097$0.0013860.20420.025787.92
0x9A2...9a0A
0xa2...3721
06/29/20261:53:09 PMsell$43.91$0.001387816.890.025831,650.55
0x9A2...9a0A
0x89...f8df
06/29/20261:21:26 PMbuy$49.97$0.001407921.60.0259635,497.35
0x2A7...8194
0x27...f6a4
06/29/20266:24:05 AMsell$19.85$0.001398366.190.0257914,197.72
0x1D9...5d8f
0x20...cf83
06/29/20266:23:23 AMsell$10.35$0.001398190.950.02587,399.24
0x1D9...5d8f
0x95...5160
06/29/20266:22:49 AMsell$2.51$0.00139946.450.025811,799.74
0x1D9...5d8f
0xc3...0862
06/29/20266:22:49 AMsell$7.55$0.001399139.40.025815,399.24
0x1D9...5d8f
0xc3...0862
06/29/202612:51:36 AMsell$0.7645$0.00138714.220.02582551
0x4b2...B86d
0x9d...e4f9
06/28/202611:11:04 PMbuy$1.69$0.00140931.270.025971,203.79
0x008...761F
0x2c...11b6
06/28/202610:11:05 PMbuy$79.97$0.0014081,472.460.0259356,770.51
0x008...761F
0xf2...71f1
06/28/20268:59:16 PMsell$40.18$0.001394742.090.0257628,805.37
0x0D4...bDD4
0xef...3110
06/28/20268:59:16 PMsell$40.24$0.001397743.240.025828,805.37
0x0D4...bDD4
0xef...3110
06/28/20263:30:25 PMbuy$0.1091$0.00141720.0259776.98
0x34B...51D6
0x00...ff9c