WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.001072
Presyo
0.01563 WCRO
TVL
$99,580.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.73%
Ibahagi
TXNS
103
Mga Bumili
91
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
46.45M
Pinagsama WCRO:
$726,347.83

CRONUS/WCRO price stats sa Cronos

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.001072. Ang presyo ng CRONUS ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $3,149.46. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $1,072,095.37. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $99,580.40. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $99,580.40.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 103 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $3,149.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.01563, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.001072 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/30/20268:35:04 PMsell$162.33$0.0010722,368.180.01563151,419.11
0xa85...Be86
0x3c...2d3f
04/30/20264:16:37 PMsell$7.84$0.00107114.920.015697,322.84
0x81f...7c4c
0xdf...136c
04/30/20263:12:05 PMbuy$50.4$0.001081734.850.0157746,584.62
0x44d...Bb93
0x76...bd7f
04/30/20262:19:41 PMbuy$29.98$0.001074439.580.0157427,911.5
0x008...761F
0x1f...405f
04/30/20262:19:05 PMbuy$102.32$0.0010711,5000.015795,497.36
0x008...761F
0xe6...a18f
04/30/20261:50:16 PMbuy$59.51$0.001068872.080.0156555,702.13
0x500...7940
0xe5...8fc5
04/30/20261:46:31 PMbuy$12.17$0.001067178.380.0156311,410.08
0x500...7940
0x7c...d55d
04/30/20261:30:00 PMbuy$20.03$0.001066293.580.0156218,791.13
0xAE2...9b47
0x8b...7b87
04/30/20261:26:34 PMbuy$13.81$0.001065202.370.0156112,962.07
0x6EF...4D64
0x48...5451
04/30/20261:26:27 PMbuy$10.61$0.001064155.560.01569,968.66
0x0B7...2e2B
0x04...6706
04/30/20261:26:13 PMbuy$11.17$0.001064163.760.0155910,499.03
0x010...d5b2
0x6a...af59
04/30/20261:25:40 PMbuy$13.8$0.001063202.340.0155912,978.86
0x821...Fb49
0x64...576f
04/30/20261:25:34 PMbuy$11.88$0.001063174.170.0155811,177.76
0x6EF...4D64
0x57...3a14
04/30/20261:25:24 PMbuy$12.48$0.001062182.970.0155711,748.33
0x4BD...E9dD
0x09...130e
04/30/20261:25:16 PMbuy$11.69$0.001062171.370.0155611,009.23
0x326...Ddb4
0xfa...cc55
04/30/20261:24:55 PMbuy$13.8$0.001061202.320.0155513,003.79
0x4BD...E9dD
0x2a...26a9
04/30/20261:24:48 PMbuy$12.69$0.001061186.070.0155511,965.78
0x821...Fb49
0xcc...cf47
04/30/20261:24:19 PMbuy$12.73$0.00106186.580.0155412,004.58
0xd83...73fD
0x7a...7575
04/30/20261:24:11 PMbuy$13.81$0.00106202.410.0155313,030
0x326...Ddb4
0xe4...5efa
04/30/20261:23:48 PMbuy$8.67$0.001059127.120.015528,187.54
0x326...Ddb4
0x25...d0be