WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.0006884
Presyo
0.009196 WCRO
TVL
$81,059.54
MKT CAP
$688.4K
5m
0%
1h
0%
4h
0.65%
24h
-11.27%
Ibahagi
TXNS
37
Mga Bumili
7
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
59.05M
Pinagsama WCRO:
$541,409.7

CRONUS/WCRO price stats sa Cronos

Noong Marso 21, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0006884. Ang presyo ng CRONUS ay pababa -11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,171.33. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $688,424.48. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $81,059.54. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $81,059.54.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 37 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $3,171.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.009196, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0006884 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/21/20267:01:47 PMbuy$0.7418$0.00068849.910.0091961,077.61
0xddf...D7fe
0x3e...c983
03/21/20267:01:39 PMbuy$14.53$0.0006881194.130.00919221,118.36
0x14B...1814
0xd8...6ad8
03/21/20266:44:26 PMbuy$0.4652$0.00069136.180.009189672.92
0x819...FBF0
0x59...8b55
03/21/20265:18:40 PMbuy$4.02$0.00068753.840.0091885,859.68
0xBC8...adbD
0xda...5dc5
03/21/20265:04:46 PMbuy$54.9$0.0006862734.080.00917480,009.19
0xdf9...48BF
0x89...924d
03/21/20264:44:06 PMbuy$48.79$0.000684652.850.00915171,339.32
0x008...761F
0x39...ed09
03/21/20261:51:56 PMsell$22.93$0.0006786307.190.0090933,791.07
0x3b4...7b3c
0x0f...0d26
03/21/202612:59:06 PMbuy$2.31$0.000687130.880.009153,374.94
0x008...761F
0x53...17fc
03/21/202612:56:58 PMbuy$11.16$0.0006869148.650.00914716,250.69
0x4C9...2f7f
0x5e...ff3e
03/21/202610:53:21 AMbuy$5.12$0.000682868.560.0091437,498.42
0xA2F...aaaa
0x2f...4bcd
03/21/20268:21:48 AMbuy$4.29$0.00068857.060.0091416,242.61
0x0B7...2e2B
0x49...d598
03/21/20268:21:46 AMbuy$14.23$0.0006876189.160.00913720,702.36
0x429...CC5c
0x35...b577
03/21/20268:21:46 AMbuy$35.23$0.0006868468.140.00912651,296.74
0x429...CC5c
0x83...cf7d
03/21/20268:21:46 AMsell$649.42$0.00069318,628.850.009209936,980.56
0x447...731d
0x7e...72d4
03/21/20266:53:42 AMbuy$1.47$0.000704419.750.0094122,098.28
0x10a...5447
0xe1...708e
03/21/20266:53:41 AMbuy$11.2$0.0007042149.650.00940915,904.71
0xF41...2B25
0x2a...f264
03/21/20266:53:41 AMsell$242.83$0.0007043,244.50.009406344,924.43
0x8d6...bdAa
0x4d...61db
03/21/20266:17:52 AMbuy$1.92$0.000712425.690.0095182,699.33
0xBC8...adbD
0xcb...22a1
03/21/20266:17:52 AMbuy$0.6418$0.00071248.570.009519900.78
0xBC8...adbD
0xcb...22a1
03/20/202611:19:49 PMbuy$0.7412$0.00071199.910.0095171,041.2
0x03f...C4b6
0x61...2c27