WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.00105
Presyo
0.02234 WCRO
TVL
$78,084.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.12%
24h
-1.75%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
873
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
37.28M
Pinagsama WCRO:
$830,819.48

CRONUS/WCRO price stats sa Cronos

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.00105. Ang presyo ng CRONUS ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $873.39. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $1,050,155.10. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $78,084.59. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $78,084.59.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $873.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.02234, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.00105 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/12/20262:06:04 AMsell$30.49$0.001044648.990.0222229,198.09
0x1D9...5d8f
0x1c...4872
08/12/20262:06:05 AMbuy$6.35$0.00105135.30.022346,054.62
0x889...CA41
0x65...c0ed
08/12/20261:59:06 AMbuy$3.11$0.00105166.290.022372,962.55
0xc0c...Dd9F
0x6f...c7fe
08/12/20261:59:04 AMsell$53.72$0.0010451,143.510.0222651,367.13
0x1D9...5d8f
0x73...81fd
08/12/20261:59:04 AMbuy$8.91$0.001051189.760.022368,482.8
0xAE2...9b47
0x68...25d3
08/11/20267:32:34 PMbuy$0.7256$0.00105115.480.02242690.38
0x2d1...2bFF
0x42...d975
08/11/20266:41:39 PMbuy$1.54$0.00104333.210.022421,481.22
0x2d1...2bFF
0x45...c954
08/11/20266:41:34 PMsell$30.67$0.001037659.360.022329,558.34
0x1D9...5d8f
0x92...ea27
08/11/20265:36:37 PMbuy$2.06$0.00104544.340.022451,974.37
0x008...761F
0x43...e7b8
08/11/20265:09:24 PMsell$3.83$0.00103582.750.022323,706.8
0x6A2...202A
0x5c...e76e
08/11/20264:51:37 PMbuy$1.61$0.0010434.770.022461,548.31
0x008...761F
0xc2...2587
08/11/20264:06:34 PMbuy$2.41$0.00104551.950.022452,313.47
0x008...761F
0xdc...e707
08/11/20263:40:14 PMsell$92.38$0.0010351,995.20.0223789,190
0x814...66A5
0x21...59b3
08/11/20263:40:14 PMbuy$4.97$0.001039107.510.022454,788.39
0x185...C183
0xce...e1e7
08/11/20263:34:50 PMsell$45.98$0.001045987.30.0224543,976.96
0xD3B...e352
0x73...4586
08/11/20262:47:40 PMbuy$90.11$0.0010521,932.450.0225685,657.37
0x500...7940
0xa7...8d63
08/11/20262:45:15 PMbuy$10.32$0.001055220.170.02259,784.58
0x166...8530
0xbb...294b
08/11/20262:40:15 PMsell$31.11$0.001046665.340.0223729,730
0x2A7...8194
0xa2...c5a5
08/11/20262:17:15 PMsell$9.41$0.001055199.80.02248,919
0x2A7...8194
0xbb...1cc0
08/11/202612:25:16 PMsell$162.47$0.0010573,4550.02249153,604.99
0x814...66A5
0x2d...28d9