WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.002224
Presyo
0.03853 WCRO
TVL
$122,153.72
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
24.82%
Ibahagi
TXNS
269
Mga Bumili
115
Mga Nagbenta
154
Dami
13K
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
27.55M
Pinagsama WCRO:
$1.06M

CRONUS/WCRO price stats sa Cronos

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.002224. Ang presyo ng CRONUS ay pataas 24.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $12,900.92. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $2,224,319.48. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $122,153.72. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $122,153.72.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 269 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 154 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $12,900.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.03853, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.002224 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/30/20262:00:12 PMsell$177.58$0.0022913,035.050.0391677,499.99
0xBF1...Cb8f
0x67...72de
08/30/20261:38:28 PMsell$1.18$0.00230320.220.03937513.58
0xBf5...9F26
0xfa...de8e
08/30/20261:38:19 PMsell$3.61$0.00230461.830.039371,570.35
0x19d...2f7D
0x19...6e6a
08/30/20261:38:20 PMsell$0.3692$0.0023036.310.03937160.28
0x14c...bF1f
0xce...0ec5
08/30/20261:38:15 PMbuy$82.69$0.0023151,413.330.0395635,719.9
0x008...761F
0xba...89dd
08/30/20261:38:08 PMsell$9.75$0.002299166.780.039294,244.68
0x1eF...7625
0x6e...b967
08/30/20261:38:07 PMbuy$101.34$0.0023091,7320.0394743,878.2
0x008...761F
0x73...190f
08/30/20261:38:08 PMsell$7.37$0.002298125.960.039283,206.58
0x2d1...2bFF
0x2d...c00c
08/30/20261:37:36 PMbuy$101.34$0.0023021,7320.0393444,020.25
0x008...761F
0xd6...f9cf
08/30/20261:37:29 PMsell$9.19$0.002284157.190.039054,025.2
0x43C...1373
0x8e...e024
08/30/20261:37:28 PMbuy$101.34$0.0022951,7320.0392244,149.96
0x008...761F
0xb1...e2bd
08/30/20261:37:20 PMsell$2.88$0.00227849.290.038931,265.93
0x097...0D38
0x77...611a
08/30/20261:37:21 PMsell$3.88$0.00227866.340.038931,703.91
0x098...3a17
0xe4...f63c
08/30/20261:37:19 PMbuy$101.34$0.0022881,7320.0391144,283.71
0x008...761F
0xcd...7139
08/30/20261:37:13 PMsell$4.82$0.00227182.490.038812,125.16
0x164...8847
0x08...b7fa
08/30/20261:37:12 PMsell$9.69$0.002271165.750.038824,269.01
0x2d1...2bFF
0x41...34be
08/30/20261:37:11 PMbuy$101.34$0.0022821,7320.03944,406.98
0x008...761F
0x9e...1bfa
08/30/20261:37:04 PMsell$1.26$0.00226421.670.0387559.92
0x2d1...2bFF
0x9b...8529
08/30/20261:37:03 PMbuy$101.34$0.0022741,7320.0388744,549.79
0x008...761F
0x7b...1c5d
08/30/20261:36:59 PMsell$4.63$0.00225779.140.038582,051.28
0x229...c473
0x28...e366