WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-WCRO pair

Presyo USD
$0.0002296
Presyo
0.002484 WCRO
TVL
$41,426.2
MKT CAP
$229.6K
5m
0.60%
1h
0.50%
4h
1.57%
24h
2.12%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
781
Telegram price alerts
Pares:
0x9e44225db6A7c0d31f081D9FfA658979B8e523db
CRONUS:
0x71b60B37f030D0cff949855b9D0405915057B116
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRONUS:
90.43M
Pinagsama WCRO:
$224,092.64

CRONUS/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CRONUS token sa DEX VVS Finance ay $0.0002296. Ang presyo ng CRONUS ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $781.05. Ang kontrata ng CRONUS token ay 0x71b60B37f030D0cff949855b9D0405915057B116 na may market cap na $229,612.42. Ang kontrata ng liquidity pool ay 0x9e44225db6A7c0d31f081D9FfA658979B8e523db na may kabuuang halaga na naka-lock (TVL) na $41,426.21. Ang CRONUS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/WCRO na may kontrata na address 0x9e44225db6A7c0d31f081D9FfA658979B8e523db ay $41,426.21.

Ang kabuuang transaksyon ng CRONUS/WCRO ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRONUS/WCRO pool ay may trading volume na $781.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa WCRO ay 0.002484, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.0002296 ngayon.

CRONUS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20259:45:07 AMbuy$11.64$0.00022961260.00248450,721.57
0x788...4C06
0xf7...057c
12/19/20259:44:38 AMsell$11.41$0.0002282123.460.00246949,999.99
0x788...4C06
0xd7...473a
12/19/20258:56:29 AMbuy$7.49$0.000228481.460.00248432,787.2
0x76b...8888
0xe7...859c
12/19/20258:56:06 AMbuy$7.37$0.000228280.150.00248232,282.67
0x051...6666
0x2e...5955
12/19/20258:14:24 AMsell$2.93$0.00022632.020.00246712,979.46
0xBBf...04db
0x0e...bfd6
12/19/20258:14:10 AMsell$53.08$0.0002266579.420.002474234,192.05
0x785...6706
0xd7...0b9b
12/19/20254:18:16 AMsell$5.35$0.000228858.030.00248123,389.97
0x05a...63E3
0xef...0153
12/19/20254:18:15 AMbuy$55.95$0.0002297606.520.00249243,579.76
0x441...ab0e
0x7f...3dd2
12/19/20253:50:29 AMsell$2.45$0.00022626.820.00246810,866.91
0xBBf...04db
0x76...d3bc
12/18/20259:58:41 PMsell$9.42$0.0002233104.270.0024742,211.75
0xAF8...175D
0x6d...1f4d
12/18/20259:33:27 PMbuy$10.24$0.0002238113.660.00248545,741.92
0x10a...5447
0xd6...7a6d
12/18/20259:22:27 PMsell$5.16$0.000222257.350.00246923,226.62
0x054...3333
0x34...cd92
12/18/20259:22:23 PMbuy$0.05903$0.00022360.6560.002485263.99
0x09a...1719
0x4d...379f
12/18/20259:22:22 PMsell$5.25$0.000222358.430.0024723,651.89
0x01a...1DD3
0xb9...416a
12/18/20259:22:20 PMsell$99.9$0.00022341,110.270.002483447,025.97
0x227...34Dc
0xee...7cda
12/18/20259:22:19 PMbuy$352.31$0.00021973,915.260.0024411.6M
0x713...D308
0x23...fff3
12/18/20259:22:19 PMbuy$105.2$0.00022471,169.080.002498468,008.49
0x713...D308
0x23...fff3
12/18/20255:16:27 PMbuy$14.2$0.0002188155.580.00239764,897.28
0x3A2...aFb8
0x9b...8156
12/18/20255:08:44 PMbuy$11.25$0.00022091220.00239450,952.09
0x788...4C06
0xee...3e9b
12/18/20255:08:14 PMsell$8.28$0.000220989.230.00237937,500
0x788...4C06
0x2f...04f9