WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$2,045
Presyo
2,045 USDT
TVL
$56,184.35
MKT CAP
$19.3M
5m
0.04%
1h
0.04%
4h
0.26%
24h
1.01%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
523
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
13.77
Pinagsama USDT:
$28,092.17

CDCETH/USDT price stats sa Cronos

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,045. Ang presyo ng CDCETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $523.17. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,263,980.15. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $56,184.35. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $56,184.35.

Ang kabuuang transaksyon ng CDCETH/USDT ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $523.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 2,045, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,045 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20261:34:29 AMbuy$2.05$2,0452.052,0450.001005
0x0fF...a8cF
0x89...4629
08/08/20261:31:48 AMbuy$2.27$2,044.692.272,044.690.001114
0x0a8...342A
0x72...fc31
08/08/20261:28:40 AMbuy$4.91$2,044.174.912,044.170.002405
0xE35...6bCc
0x7f...13e9
08/07/20269:41:03 PMbuy$56.88$2,039.6756.882,039.670.02788
0x0bA...6AA7
0xb6...2003
08/07/20269:10:08 PMbuy$25.82$2,033.6725.822,033.670.0127
0x71B...EDDe
0xc5...19ea
08/07/20269:06:38 PMsell$91.18$2,026.2391.182,026.230.045
0x0CE...2066
0xf2...98be
08/07/20265:05:01 PMsell$31.95$2,035.1531.952,035.150.0157
0xF74...E068
0xe0...8e82
08/07/20262:12:10 PMsell$25.68$2,039.3325.682,039.330.01259
0x7e9...9651
0x05...6dc3
08/07/20262:05:02 PMsell$19.5$2,042.6119.52,042.610.009547
0xf70...0908
0x19...ce75
08/07/20262:02:18 PMsell$30.42$2,046.2430.422,046.240.01486
0x225...2D67
0x9e...b077
08/07/202612:11:25 PMbuy$35.13$2,058.2335.132,058.230.01707
0xF2F...06B7
0x44...92dc
08/07/202612:10:04 PMbuy$31.92$2,053.3431.922,053.340.01554
0x9A0...F3eB
0x04...35c2
08/07/202612:08:08 PMbuy$35.92$2,048.435.922,048.40.01753
0x25A...C6aE
0x44...cab2
08/07/202611:22:57 AMbuy$42.98$2,042.6642.982,042.660.02104
0x25a...a5e3
0x86...e55f
08/07/20269:12:01 AMbuy$41.99$2,036.4941.992,036.490.02061
0x9f6...36BE
0xd5...594b
08/07/20264:01:12 AMsell$44.51$2,024.4944.512,024.490.02198
0x045...Bc29
0xba...10f1
08/06/20262:43:01 PMbuy$24.42$2,038.1624.422,038.160.01198
0xaE2...5687
0x56...1355
08/06/20262:36:02 PMbuy$29.15$2,034.2729.152,034.270.01433
0xDe5...93C8
0x79...9552
08/06/20261:06:36 PMsell$35.28$2,022.5435.282,022.540.01744
0x808...16A3
0x0e...0c4b
08/06/202611:03:01 AMsell$22.8$2,026.7422.82,026.740.01125
0x516...39A9
0x10...1b07