WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$2,764.98
Presyo
2,764.98 USDT
TVL
$62,420.34
MKT CAP
$95.3M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
267
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
11.27
Pinagsama USDT:
$31,210.17

CDCETH/USDT price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,764.98. Ang presyo ng CDCETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $266.89. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $95,306,405.34. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $62,420.35. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $62,420.35.

Ang kabuuang transaksyon ng CDCETH/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $266.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 2,764.98, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,764.98 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20244:34:27 PMbuy$137.85$2,764.98137.852,764.980.04985
0xFEB...c9B9
0x79...a4ba
09/27/20242:23:11 PMbuy$129.03$2,741.38129.032,741.380.04706
0x2ec...3E97
0x8a...e607
09/26/20243:46:19 PMbuy$125.55$2,718.95125.552,718.950.04617
0x000...dCf4
0x5a...48bc
09/26/202412:35:18 PMbuy$53.3$2,703.2753.32,703.270.01971
0x3A2...aFb8
0x0e...ac48
09/26/20247:48:33 AMbuy$116.96$2,688.34116.962,688.340.0435
0x7BA...02f8
0x17...5154
09/25/20245:29:15 PMsell$147.83$2,674.99147.832,674.990.05526
0x3bb...42Ac
0x95...5a72
09/25/20243:57:45 PMsell$124.97$2,698.83124.972,698.830.0463
0xFEB...c9B9
0x79...4b10
09/25/20246:57:28 AMsell$66.16$2,715.666.162,715.60.02436
0x751...7259
0x72...efe7
09/24/202411:15:16 PMbuy$42.27$2,734.0842.272,734.080.01546
0x95D...1108
0xc0...78d4
09/24/20245:57:26 PMbuy$118.48$2,719.91118.482,719.910.04356
0x000...dCf4
0xe8...caa3
09/24/20242:23:32 PMsell$120.53$2,703.85120.532,703.850.04457
0x000...dCf4
0x07...04df
09/24/20241:18:17 AMsell$24.58$2,716.5924.582,716.590.00905
0xAf9...4F8b
0x51...5b51
09/24/202412:40:42 AMsell$128$2,730.021282,730.020.04688
0x000...dCf4
0x41...b4ec
09/23/20244:05:31 PMbuy$126.34$2,746.62126.342,746.620.04599
0x318...098a
0xc1...0888
09/23/20247:26:33 AMsell$48.25$2,723.3648.252,723.360.01771
0x64D...277F
0xf5...b31e
09/23/20247:24:00 AMsell$43.31$2,731.4243.312,731.420.01585
0x2A6...891B
0xd1...066a
09/23/20243:35:27 AMbuy$118.44$2,741.23118.442,741.230.0432
0x142...C2BF
0x62...fd21
09/23/20243:11:29 AMbuy$123.81$2,719.88123.812,719.880.04552
0x142...C2BF
0x9c...8079
09/23/20243:09:35 AMbuy$91.33$2,70191.332,7010.03381
0x2ec...3E97
0x70...59e5
09/23/20242:38:01 AMbuy$118.14$2,682.67118.142,682.670.04404
0x000...dCf4
0x7c...cbad