WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$2,076.08
Presyo
2,076.08 USDT
TVL
$56,194.96
MKT CAP
$19.6M
5m
0%
1h
-0.60%
4h
-1.64%
24h
-5.03%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
13.52
Pinagsama USDT:
$28,097.48

CDCETH/USDT price stats sa Cronos

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,076.08. Ang presyo ng CDCETH ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,591.33. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $19,556,752.92. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $56,194.97. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $56,194.97.

Ang kabuuang transaksyon ng CDCETH/USDT ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $2,591.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 2,076.08, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,076.08 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20262:45:55 PMsell$64.41$2,076.0864.412,076.080.03102
0xf70...0908
0x96...eb98
02/27/20262:05:59 PMbuy$64.79$2,088.5764.792,088.570.03102
0xB66...Db59
0x2c...d024
02/27/20261:36:29 PMsell$66.44$2,076.2166.442,076.210.032
0x01A...cCa6
0x41...4df7
02/27/202612:45:27 PMsell$48.99$2,084.7548.992,084.750.0235
0xE75...70bE
0x60...a478
02/27/202611:39:34 AMsell$62.85$2,093.0462.852,093.040.03002
0x25A...C7ad
0x12...3906
02/27/202611:19:04 AMsell$55.05$2,101.855.052,101.80.02619
0x771...240f
0x83...8943
02/27/202610:53:19 AMsell$64.08$2,110.6764.082,110.670.03036
0x4d9...ECDC
0x05...e7fd
02/27/202610:12:59 AMsell$29.98$2,117.6829.982,117.680.01415
0xA79...BC93
0x5e...c10f
02/27/202610:11:45 AMsell$48.17$2,123.5248.172,123.520.02268
0x781...1cbA
0xc8...fe87
02/27/202610:11:04 AMsell$44.24$2,130.4444.242,130.440.02076
0x892...d8cf
0x65...2106
02/27/202610:04:25 AMsell$49.02$2,137.4349.022,137.430.02293
0x877...A228
0x85...fc89
02/27/20269:45:19 AMsell$74.49$2,146.774.492,146.70.0347
0x7e9...2B4f
0x1e...39c3
02/27/20267:40:56 AMsell$54.85$2,156.4454.852,156.440.02543
0x4e8...968D
0xbf...cb51
02/27/20266:26:11 AMsell$60.47$2,165.1360.472,165.130.02792
0x4d9...ECDC
0xb2...d2c1
02/27/20264:03:53 AMbuy$53.59$2,178.7153.592,178.710.02459
0x519...5ebB
0xad...02c7
02/27/20264:03:21 AMbuy$24.82$2,172.7824.822,172.780.01142
0x771...240f
0x63...17b7
02/27/20263:57:04 AMbuy$50.77$2,167.0650.772,167.060.02343
0xCB5...fa12
0xae...9db8
02/27/20263:54:20 AMbuy$52.78$2,159.2452.782,159.240.02444
0xBC7...E33f
0xde...19db
02/27/20262:19:37 AMbuy$52.61$2,151.3152.612,151.310.02445
0x3B6...45a8
0x03...3ec8
02/27/202612:46:18 AMsell$65.83$2,139.4365.832,139.430.03077
0xd9E...7f4d
0x88...b25f