WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$2,700.68
Presyo
2,700.68 USDT
TVL
$62,246.53
MKT CAP
$92.9M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
733
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
11.53
Pinagsama USDT:
$31,123.26

CDCETH/USDT price stats sa Cronos

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,700.68. Ang presyo ng CDCETH ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $733.27. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $92,874,682.26. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $62,246.53. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $62,246.53.

Ang kabuuang transaksyon ng CDCETH/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $733.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 2,700.68, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,700.68 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20257:30:37 PMsell$121.17$2,700.68121.172,700.680.04486
0x000...dCf4
0x8d...c2c0
02/11/20256:55:13 PMsell$119.96$2,721.64119.962,721.640.04407
0x000...dCf4
0x03...899b
02/11/20256:23:09 PMsell$31.65$2,734.8531.652,734.850.01157
0xEe6...a916
0x9c...b3c4
02/11/20256:15:36 PMsell$64.82$2,743.2864.822,743.280.02363
0xD0d...19eA
0xf3...0d74
02/11/20251:55:19 PMsell$99.34$2,757.6599.342,757.650.03602
0xD0d...19eA
0x43...780d
02/11/20251:49:11 PMsell$82.79$2,773.6482.792,773.640.02985
0xD0d...19eA
0x84...e223
02/11/20251:46:46 PMsell$54.56$2,785.7354.562,785.730.01958
0x142...C2BF
0xc5...772c
02/11/20257:13:43 AMbuy$12.52$2,806.2412.522,806.240.004464
0x214...f74a
0xb8...10ce
02/11/20255:54:05 AMbuy$57.4$2,800.0557.42,800.050.0205
0x95D...1108
0xc4...c824
02/11/20254:59:04 AMbuy$45.25$2,79145.252,7910.01621
0x95D...1108
0xce...97de
02/11/202512:44:36 AMbuy$43.76$2,783.1543.762,783.150.01572
0x95D...1108
0xc3...dee3
02/10/20256:32:40 PMbuy$142.11$2,766.78142.112,766.780.05136
0x7e0...82E2
0x64...fc29
02/10/20251:55:24 PMbuy$81.72$2,747.1881.722,747.180.02974
0x2ec...3E97
0x20...7118
02/10/20254:55:28 AMbuy$166.65$2,725.47166.652,725.470.06114
0x58e...865D
0xc1...5ebb
02/10/20253:33:06 AMbuy$29.4$2,708.4529.42,708.450.01085
0x95D...1108
0x17...c632
02/10/20253:32:03 AMbuy$93.05$2,697.8193.052,697.810.03449
0xFEB...c9B9
0xf4...abf5
02/10/20251:43:39 AMsell$25.92$2,706.4125.922,706.410.009578
0x2A6...891B
0x60...5862
02/10/20251:43:39 AMsell$176.24$2,688.89176.242,688.890.06554
0x000...dCf4
0x60...988e
02/10/20251:43:16 AMsell$31.88$2,711.4431.882,711.440.01176
0xf7A...9b93
0x63...88d0
02/10/20251:42:14 AMsell$60.1$2,719.4460.12,719.440.0221
0xD0d...19eA
0x8b...ec8b