- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Impormasyon tungkol sa CDCETH-USDT pair
- Pinagsama CDCETH:
- 10.99
- Pinagsama USDT:
- $34,154.68
CDCETH/USDT price stats sa Cronos
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,110.7. Ang presyo ng CDCETH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $122.61. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $107,070,573.51. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $68,309.36. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDT ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $68,309.36.
Ilang transaksyon ang mayroon sa CDCETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDT pool sa nakaraang 24 na oras?
Ang CDCETH/USDT pool ay may trading volume na $122.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDT?
Ang exchange rate ng 1 CDCETH sa USDT ay 3,110.7, na naitala noong 11:23 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,110.7 ngayon.
CDCETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:47:18 PM | buy | $43.86 | $3,110.7 | 43.86 | 3,110.7 | 0.0141 | 0x85...7dd0 | |
| 12/27/2025 | 10:16:13 PM | buy | $41.15 | $3,102.97 | 41.15 | 3,102.97 | 0.01326 | 0x97...aa5f | |
| 12/27/2025 | 10:14:42 PM | buy | $33.53 | $3,096.19 | 33.53 | 3,096.19 | 0.01083 | 0x70...242c | |
| 12/27/2025 | 5:33:46 PM | sell | $4.04 | $3,074.98 | 4.04 | 3,074.98 | 0.001315 | 0x8f...fbf3 | |
| 12/26/2025 | 10:31:12 PM | buy | $45.67 | $3,089.73 | 45.67 | 3,089.73 | 0.01478 | 0xb7...9d77 | |
| 12/26/2025 | 3:01:30 PM | sell | $43.64 | $3,071.06 | 43.64 | 3,071.06 | 0.01421 | 0x32...1cc8 | |
| 12/26/2025 | 3:00:12 PM | sell | $47.98 | $3,079.36 | 47.98 | 3,079.36 | 0.01558 | 0x1c...303e | |
| 12/26/2025 | 2:55:43 PM | sell | $53.66 | $3,088.57 | 53.66 | 3,088.57 | 0.01737 | 0x87...8821 | |
| 12/26/2025 | 2:51:02 PM | sell | $33.7 | $3,096.49 | 33.7 | 3,096.49 | 0.01088 | 0xc2...8cdb | |
| 12/26/2025 | 2:50:13 PM | sell | $40.26 | $3,103.21 | 40.26 | 3,103.21 | 0.01297 | 0xc6...7d14 | |
| 12/26/2025 | 2:49:06 PM | sell | $71.01 | $3,113.33 | 71.01 | 3,113.33 | 0.02281 | 0x23...1f80 | |
| 12/26/2025 | 2:25:04 AM | buy | $39.46 | $3,134.99 | 39.46 | 3,134.99 | 0.01258 | 0x42...2a71 | |
| 12/26/2025 | 2:24:58 AM | buy | $40 | $3,127.73 | 40 | 3,127.73 | 0.01278 | 0xfc...6bc9 | |
| 12/26/2025 | 2:16:02 AM | buy | $43.47 | $3,120.12 | 43.47 | 3,120.12 | 0.01393 | 0x93...f0aa | |
| 12/26/2025 | 2:15:09 AM | buy | $46.85 | $3,111.89 | 46.85 | 3,111.89 | 0.01505 | 0x99...b8ca | |
| 12/26/2025 | 2:15:03 AM | buy | $52.28 | $3,102.87 | 52.28 | 3,102.87 | 0.01685 | 0x6f...11b7 | |
| 12/26/2025 | 2:14:16 AM | buy | $69.04 | $3,091.85 | 69.04 | 3,091.85 | 0.02233 | 0xd5...5b6c | |
| 12/26/2025 | 2:12:21 AM | buy | $39.19 | $3,082.04 | 39.19 | 3,082.04 | 0.01271 | 0xf2...7cc2 | |
| 12/26/2025 | 12:44:11 AM | sell | $15.57 | $3,061.47 | 15.57 | 3,061.47 | 0.005085 | 0x81...ed92 | |
| 12/25/2025 | 11:37:47 PM | sell | $51.9 | $3,067.56 | 51.9 | 3,067.56 | 0.01692 | 0x8f...8d3a |