WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$2,246.07
Presyo
2,246.07 USDT
TVL
$58,314.74
MKT CAP
$21.2M
5m
0%
1h
-0.20%
4h
-0.72%
24h
-7.17%
Ibahagi
TXNS
116
Mga Bumili
47
Mga Nagbenta
69
Dami
5K
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
12.96
Pinagsama USDT:
$29,157.37

CDCETH/USDT price stats sa Cronos

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,246.07. Ang presyo ng CDCETH ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,215.99. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $21,157,991.76. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $58,314.75. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $58,314.75.

Ang kabuuang transaksyon ng CDCETH/USDT ay 116 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $5,215.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 2,246.07, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,246.07 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20267:57:16 AMsell$44.93$2,246.0744.932,246.070.02
0x892...d8cf
0xf9...2c32
02/05/20267:02:41 AMbuy$53.65$2,258.9353.652,258.930.02375
0x6c4...b940
0x44...139b
02/05/20267:01:56 AMbuy$55.68$2,250.4855.682,250.480.02474
0x781...1cbA
0x19...48f5
02/05/20267:01:13 AMbuy$44.2$2,242.7844.22,242.780.01971
0xe6d...6af8
0xdb...c439
02/05/20266:47:49 AMsell$61.75$2,230.7161.752,230.710.02768
0x921...3c12
0xd7...08da
02/05/20266:27:28 AMsell$35.19$2,238.1735.192,238.170.01572
0x7BA...02f8
0x82...8eb8
02/05/20266:27:04 AMsell$5.84$2,241.325.842,241.320.002606
0xE35...6bCc
0x04...2748
02/05/20266:27:03 AMsell$2.67$2,241.982.672,241.980.001191
0x02a...EC92
0x79...e73a
02/05/20266:04:05 AMsell$55.2$2,246.4455.22,246.440.02457
0xA5A...2AED
0x3c...e339
02/05/20265:41:22 AMbuy$43.65$2,260.8843.652,260.880.0193
0x394...4711
0x99...f19e
02/05/20265:37:36 AMbuy$58.28$2,25358.282,2530.02587
0xcd5...A5c7
0x49...dbc0
02/05/20265:21:58 AMsell$57.31$2,239.4557.312,239.450.02559
0xE51...6827
0x6f...41bc
02/05/20265:19:36 AMsell$59.81$2,248.4859.812,248.480.0266
0xfE8...5a5d
0xbc...582b
02/05/20264:41:51 AMbuy$60.41$2,261.9860.412,261.980.0267
0xa10...B4FD
0xfe...704e
02/05/20264:07:55 AMsell$59.51$2,248.3959.512,248.390.02647
0xe51...3C5E
0xba...5933
02/05/20264:07:00 AMsell$55.3$2,257.2555.32,257.250.02449
0x781...FB88
0x06...8e68
02/05/20264:01:34 AMsell$12.01$2,262.4612.012,262.460.005311
0xad2...B4F1
0x2b...7626
02/05/20263:15:55 AMsell$57.34$2,267.8357.342,267.830.02528
0x05e...958A
0x2d...b8f4
02/05/20262:59:33 AMsell$43.02$2,275.6143.022,275.610.0189
0x7b1...8A20
0xcd...45fb
02/05/20262:50:19 AMsell$56.02$2,283.356.022,283.30.02453
0x781...FB88
0xcb...61f8