WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$2,255.36
Presyo
2,255.36 USDT
TVL
$58,882.02
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-0.54%
24h
-0.91%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
642
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
13.02
Pinagsama USDT:
$29,441.01

CDCETH/USDT price stats sa Cronos

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,255.36. Ang presyo ng CDCETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $641.85. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $21,245,547.55. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $58,882.03. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $58,882.03.

Ang kabuuang transaksyon ng CDCETH/USDT ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $641.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 2,255.36, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,255.36 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20261:20:53 PMsell$30.4$2,255.3630.42,255.360.01348
0x225...2D67
0x81...09ee
05/19/202610:05:15 AMsell$40.55$2,260.8140.552,260.810.01793
0x05e...958A
0x8d...2412
05/19/20269:26:19 AMsell$49.19$2,267.749.192,267.70.02169
0x2b9...b9A1
0x66...caaf
05/18/202610:22:33 PMbuy$43.12$2,281.8443.122,281.840.01889
0x776...A3b1
0x2b...c938
05/18/20269:33:26 PMbuy$21.94$2,276.8321.942,276.830.009638
0xe3c...29E8
0x43...7b78
05/18/20269:29:29 PMbuy$42.06$2,271.942.062,271.90.01851
0xBC7...E33f
0x83...4726
05/18/20267:52:31 PMbuy$32.97$2,266.1232.972,266.120.01455
0xBC7...E33f
0x20...c005
05/18/20267:44:06 PMbuy$33.04$2,261.0533.042,261.050.01461
0xBC7...E33f
0x77...164d
05/18/20267:44:05 PMbuy$32.22$2,256.0432.222,256.040.01428
0x776...A3b1
0x9d...0790
05/18/20267:21:02 PMbuy$29.21$2,251.3329.212,251.330.01297
0xbd6...f316
0xf7...c859
05/18/20266:25:53 PMsell$56.68$2,239.9656.682,239.960.0253
0x225...2D67
0xed...25fb
05/18/20263:30:43 PMsell$42.89$2,247.5842.892,247.580.01908
0x57E...9694
0x9a...3678
05/18/20262:35:35 PMsell$35.26$2,253.5635.262,253.560.01564
0x3E0...CaF6
0x1e...0335
05/18/20262:34:39 PMsell$29.17$2,258.529.172,258.50.01291
0x4d9...ECDC
0xed...85af
05/18/20262:32:15 PMsell$25.77$2,262.7225.772,262.720.01139
0xbd6...f316
0x07...4c2d
05/18/20262:17:59 PMsell$50.54$2,268.5950.542,268.590.02228
0xad4...ef2E
0xb4...a72a
05/18/20261:36:54 PMsell$46.75$2,276.0846.752,276.080.02054
0xc06...6326
0xab...680e
05/18/202612:39:43 PMbuy$25$2,291.48252,291.480.0109
0xA79...BC93
0x84...8956
05/18/202612:23:40 PMbuy$20$2,288.01202,288.010.008741
0xA79...BC93
0x99...8ac7
05/18/202612:02:17 PMbuy$44.6$2,283.0244.62,283.020.01953
0x776...A3b1
0x74...a43f