- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Impormasyon tungkol sa CDCETH-USDT pair
- Pinagsama CDCETH:
- 9.51
- Pinagsama USDT:
- $39,174.45
CDCETH/USDT price stats sa Cronos
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $4,117.28. Ang presyo ng CDCETH ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,801.84. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $141,716,832.67. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $78,334.32. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDT ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $78,334.32.
Ilang transaksyon ang mayroon sa CDCETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDT ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDT pool sa nakaraang 24 na oras?
Ang CDCETH/USDT pool ay may trading volume na $1,801.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDT?
Ang exchange rate ng 1 CDCETH sa USDT ay 4,117.28, na naitala noong 7:38 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,117.28 ngayon.
CDCETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:41:55 PM | sell | $102.93 | $4,117.28 | 102.93 | 4,117.28 | 0.025 | 0x26...8ae0 | |
| 10/24/2025 | 2:37:59 PM | sell | $39.12 | $4,132.22 | 39.12 | 4,132.22 | 0.009467 | 0x05...f9aa | |
| 10/24/2025 | 2:25:59 PM | sell | $39.2 | $4,140.47 | 39.2 | 4,140.47 | 0.009467 | 0xb5...cb26 | |
| 10/24/2025 | 2:19:40 PM | sell | $42.93 | $4,149.14 | 42.93 | 4,149.14 | 0.01034 | 0x92...99c4 | |
| 10/24/2025 | 1:49:08 PM | sell | $48.42 | $4,158.78 | 48.42 | 4,158.78 | 0.01164 | 0x0a...0967 | |
| 10/24/2025 | 1:48:09 PM | sell | $33.41 | $4,167.43 | 33.41 | 4,167.43 | 0.008017 | 0x95...99db | |
| 10/24/2025 | 1:01:30 PM | sell | $51.86 | $4,176.46 | 51.86 | 4,176.46 | 0.01241 | 0x26...c07c | |
| 10/24/2025 | 1:01:24 PM | sell | $33.6 | $4,185.51 | 33.6 | 4,185.51 | 0.008028 | 0x6a...9ca8 | |
| 10/24/2025 | 1:01:06 PM | buy | $41.47 | $4,209.9 | 41.47 | 4,209.9 | 0.009852 | 0x2a...a9e0 | |
| 10/24/2025 | 1:00:45 PM | sell | $48.95 | $4,192.58 | 48.95 | 4,192.58 | 0.01167 | 0x2d...94d4 | |
| 10/24/2025 | 1:00:47 PM | sell | $33.4 | $4,183.85 | 33.4 | 4,183.85 | 0.007984 | 0xf2...4dfc | |
| 10/24/2025 | 12:31:04 PM | buy | $92.33 | $4,213.77 | 92.33 | 4,213.77 | 0.02191 | 0x3d...e75e | |
| 10/24/2025 | 12:31:05 PM | sell | $2.55 | $4,198.04 | 2.55 | 4,198.04 | 0.0006078 | 0x7d...fd3d | |
| 10/24/2025 | 12:30:43 PM | buy | $86.69 | $4,194.75 | 86.69 | 4,194.75 | 0.02066 | 0xb7...2c58 | |
| 10/24/2025 | 5:50:09 AM | buy | $50 | $4,180.27 | 50 | 4,180.27 | 0.01196 | 0xf2...2f32 | |
| 10/24/2025 | 4:58:11 AM | buy | $46.59 | $4,170.05 | 46.59 | 4,170.05 | 0.01117 | 0x78...d78d | |
| 10/24/2025 | 4:45:21 AM | buy | $89.66 | $4,155.63 | 89.66 | 4,155.63 | 0.02157 | 0x38...fc67 | |
| 10/24/2025 | 4:34:08 AM | buy | $75 | $4,138.26 | 75 | 4,138.26 | 0.01812 | 0x09...f186 | |
| 10/24/2025 | 4:33:18 AM | buy | $52.95 | $4,124.79 | 52.95 | 4,124.79 | 0.01283 | 0x61...db60 | |
| 10/24/2025 | 4:27:29 AM | buy | $108.32 | $4,107.83 | 108.32 | 4,107.83 | 0.02636 | 0x12...5766 |