- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Impormasyon tungkol sa CDCETH-USDT pair
- Pinagsama CDCETH:
- 10.17
- Pinagsama USDT:
- $34,960.32
CDCETH/USDT price stats sa Cronos
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,432.16. Ang presyo ng CDCETH ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,222.85. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $118,210,505.77. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $69,920.65. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDT ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $69,920.65.
Ilang transaksyon ang mayroon sa CDCETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDT ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDT pool sa nakaraang 24 na oras?
Ang CDCETH/USDT pool ay may trading volume na $1,222.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDT?
Ang exchange rate ng 1 CDCETH sa USDT ay 3,432.16, na naitala noong 5:06 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,432.16 ngayon.
CDCETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:36:37 PM | buy | $127.15 | $3,432.16 | 127.15 | 3,432.16 | 0.03704 | 0x47...1bbf | |
| 12/22/2024 | 2:59:46 PM | sell | $171.67 | $3,416.02 | 171.67 | 3,416.02 | 0.05025 | 0x52...461c | |
| 12/22/2024 | 2:34:53 PM | sell | $127.63 | $3,445.42 | 127.63 | 3,445.42 | 0.03704 | 0x75...bb9a | |
| 12/22/2024 | 2:29:57 PM | sell | $59.63 | $3,463.87 | 59.63 | 3,463.87 | 0.01721 | 0xcf...0f81 | |
| 12/22/2024 | 9:46:57 AM | buy | $58.37 | $3,484.87 | 58.37 | 3,484.87 | 0.01675 | 0x73...ba29 | |
| 12/22/2024 | 9:37:08 AM | buy | $61.94 | $3,472.97 | 61.94 | 3,472.97 | 0.01783 | 0xda...d980 | |
| 12/22/2024 | 9:25:45 AM | buy | $56.6 | $3,461.27 | 56.6 | 3,461.27 | 0.01635 | 0x05...9ed8 | |
| 12/22/2024 | 5:07:24 AM | sell | $59.42 | $3,440.84 | 59.42 | 3,440.84 | 0.01726 | 0xcb...b5aa | |
| 12/22/2024 | 12:38:28 AM | buy | $129.06 | $3,454.7 | 129.06 | 3,454.7 | 0.03735 | 0x2b...8356 | |
| 12/21/2024 | 10:11:10 PM | sell | $96.29 | $3,430.86 | 96.29 | 3,430.86 | 0.02806 | 0x64...0828 | |
| 12/21/2024 | 9:52:25 PM | sell | $128.26 | $3,452.94 | 128.26 | 3,452.94 | 0.03714 | 0x57...f3e5 | |
| 12/21/2024 | 7:06:37 PM | sell | $56.59 | $3,471.17 | 56.59 | 3,471.17 | 0.0163 | 0xa5...ce7c | |
| 12/21/2024 | 7:01:40 PM | sell | $49.14 | $3,481.62 | 49.14 | 3,481.62 | 0.01411 | 0x59...2dd8 | |
| 12/21/2024 | 5:37:19 PM | sell | $41.04 | $3,490.55 | 41.04 | 3,490.55 | 0.01175 | 0xea...f826 | |
| 12/21/2024 | 2:35:27 PM | buy | $64.64 | $3,509.24 | 64.64 | 3,509.24 | 0.01842 | 0x55...5bb6 | |
| 12/21/2024 | 1:30:48 PM | sell | $65.87 | $3,488.37 | 65.87 | 3,488.37 | 0.01888 | 0xfb...1c9f | |
| 12/21/2024 | 1:23:02 PM | sell | $127.49 | $3,507.55 | 127.49 | 3,507.55 | 0.03634 | 0xac...9e30 | |
| 12/21/2024 | 1:19:48 PM | sell | $62.02 | $3,526.39 | 62.02 | 3,526.39 | 0.01758 | 0x3b...d15a | |
| 12/21/2024 | 12:35:41 PM | sell | $129.05 | $3,545.43 | 129.05 | 3,545.43 | 0.03639 | 0x54...e70f | |
| 12/21/2024 | 12:34:44 PM | buy | $174.79 | $3,578 | 174.79 | 3,578 | 0.04885 | 0x4b...6ce7 |