WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$1,980.94
Presyo
1,980.94 USDT
TVL
$55,299.93
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0.20%
24h
1.59%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
165
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
13.98
Pinagsama USDT:
$27,649.96

CDCETH/USDT price stats sa Cronos

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $1,980.94. Ang presyo ng CDCETH ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $164.74. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $18,660,535.87. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $55,299.93. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $55,299.93.

Ang kabuuang transaksyon ng CDCETH/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $164.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 1,980.94, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,980.94 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20262:33:42 AMbuy$36.67$1,980.9436.671,980.940.01851
0x92C...8256
0xe6...ce0c
07/19/20262:14:03 AMbuy$20$1,976.89201,976.890.01011
0xA79...BC93
0xec...dba3
07/18/20266:25:02 PMbuy$59.69$1,971.1959.691,971.190.03028
0x4C5...7C70
0x91...a348
07/18/20266:24:59 PMbuy$36.01$1,964.3736.011,964.370.01833
0x645...C935
0xeb...5899
07/18/20263:14:05 PMsell$2.08$1,950.22.081,950.20.001069
0x20e...abd8
0x62...2fb3
07/18/202611:30:03 AMbuy$5.25$1,961.735.251,961.730.00268
0xc0c...Dd9F
0x23...d70a
07/18/20264:15:56 AMsell$5.01$1,949.965.011,949.960.002572
0x669...60Ce
0x7e...eb39
07/18/20262:18:33 AMsell$2.14$1,950.472.141,950.470.001099
0x0a8...342A
0x3b...3506
07/18/20261:32:57 AMsell$2.47$1,950.82.471,950.80.001267
0x098...3a17
0xf5...08b3
07/18/20261:32:55 AMsell$5.63$1,951.375.631,951.370.002889
0x03E...F2A2
0x83...226e
07/18/20261:24:41 AMbuy$3.1$1,963.313.11,963.310.001581
0xBf5...9F26
0x22...d65c
07/18/20261:23:18 AMbuy$3.32$1,962.863.321,962.860.001691
0x164...8847
0xc1...954d
07/18/20261:22:16 AMbuy$6.97$1,962.126.971,962.120.003556
0x03E...F2A2
0xf2...925d
07/18/20261:21:32 AMbuy$5.18$1,961.265.181,961.260.002644
0xA2c...d4E4
0xac...c3ee
07/18/20261:19:26 AMbuy$2.92$1,960.682.921,960.680.001489
0x2Ed...b7E3
0x78...df4a
07/18/20261:01:37 AMbuy$1.91$1,960.331.911,960.330.0009776
0xBf5...9F26
0xf0...3a2c
07/18/202612:31:33 AMbuy$5.08$1,959.845.081,959.840.002595
0x3A2...aFb8
0xd2...df6a
07/17/202611:35:18 PMbuy$2.33$1,959.312.331,959.310.001192
0x238...6A50
0xb3...8d73
07/17/202611:29:22 PMbuy$0.4532$1,959.110.45321,959.110.0002313
0x107...1e05
0xe4...f5b6
07/17/202611:11:55 PMsell$22.75$1,948.9622.751,948.960.01167
0xcFf...2d67
0x0a...55ce