WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$1,795.78
Presyo
1,795.78 USDT
TVL
$52,628.44
MKT CAP
$16.9M
5m
0%
1h
-0.49%
4h
-0.76%
24h
3.61%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
14.61
Pinagsama USDT:
$26,314.22

CDCETH/USDT price stats sa Cronos

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $1,795.78. Ang presyo ng CDCETH ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,198.88. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $16,916,318.73. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $52,628.45. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $52,628.45.

Ang kabuuang transaksyon ng CDCETH/USDT ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $2,198.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 1,795.78, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,795.78 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/20265:03:43 PMsell$18.12$1,795.7818.121,795.780.01009
0xCB5...fa12
0x77...e11f
06/08/20265:00:48 PMsell$34.35$1,799.3734.351,799.370.01909
0x1ee...7e49
0xd3...7222
06/08/20264:53:13 PMsell$42.98$1,804.6742.981,804.670.02381
0x897...b997
0x31...0610
06/08/20263:13:00 PMbuy$29.33$1,816.4829.331,816.480.01615
0x5c3...A490
0xeb...c6f3
06/08/20263:09:52 PMbuy$24.5$1,812.7824.51,812.780.01351
0x138...f5D4
0x7e...ec46
06/08/20263:02:44 PMbuy$23.61$1,809.4823.611,809.480.01304
0x896...82b9
0x34...0de4
06/08/202612:43:33 PMbuy$42.78$1,804.9342.781,804.930.0237
0x597...9D09
0xa6...1048
06/08/202612:42:33 PMbuy$46.46$1,798.8246.461,798.820.02583
0x897...b997
0xb8...bfbc
06/08/202612:36:40 PMbuy$4.84$1,795.324.841,795.320.002701
0x097...0D38
0x2e...635f
06/08/202612:05:33 PMsell$45.6$1,787.3445.61,787.340.02551
0xE27...5361
0x07...59fc
06/08/202612:04:56 PMsell$18.84$1,791.7418.841,791.740.01052
0x4a4...60D0
0xcc...8866
06/08/202612:03:52 PMsell$18.95$1,794.3218.951,794.320.01056
0x1f8...f0e1
0xa0...845d
06/08/202612:03:08 PMsell$24.18$1,797.2724.181,797.270.01345
0x415...621b
0xf7...2d74
06/08/202611:39:29 AMbuy$36.69$1,807.2436.691,807.240.0203
0x91a...61Da
0x7d...f71c
06/08/202611:21:42 AMbuy$34.11$1,802.3934.111,802.390.01892
0xDD9...f556
0xa4...3ae9
06/08/202611:15:35 AMbuy$39.42$1,797.3639.421,797.360.02193
0xa05...333B
0xfa...a09d
06/08/202611:10:59 AMbuy$41.64$1,791.8241.641,791.820.02324
0xad4...ef2E
0xa2...5c99
06/08/202611:10:58 AMbuy$2.61$1,788.812.611,788.810.001464
0x2d1...88EC
0x12...a4cc
06/08/202610:53:03 AMbuy$4.92$1,788.294.921,788.290.002754
0x1c6...A5A3
0xb0...7a59
06/08/202610:43:05 AMbuy$4.82$1,787.634.821,787.630.002697
0x1f0...171B
0x4a...9894