WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$2,605.59
Presyo
2,605.59 USDT
TVL
$61,597.83
MKT CAP
$89.5M
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
11.84
Pinagsama USDT:
$30,798.91

CDCETH/USDT price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,605.59. Ang presyo ng CDCETH ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,121.30. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $89,515,374.38. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $61,597.83. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $61,597.83.

Ang kabuuang transaksyon ng CDCETH/USDT ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $1,121.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 2,605.59, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,605.59 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20254:20:25 AMbuy$34.35$2,605.5934.352,605.590.01318
0x95D...1108
0x71...c296
05/17/20251:47:41 AMsell$95.55$2,595.1695.552,595.160.03682
0x000...dCf4
0x6b...0563
05/17/20251:47:07 AMsell$34.24$2,606.1234.242,606.120.01313
0x95D...1108
0x6d...39df
05/17/202512:37:39 AMsell$129.31$2,619.96129.312,619.960.04935
0x81d...Cf07
0xb0...24c3
05/17/202512:16:32 AMsell$119.92$2,641.13119.922,641.130.0454
0x000...dCf4
0x8c...bff5
05/16/202510:06:13 PMsell$144.69$2,663.69144.692,663.690.05431
0x180...6696
0x85...58e8
05/16/20259:32:21 PMsell$159.28$2,689.73159.282,689.730.05922
0x000...dCf4
0x8f...22c6
05/16/20252:40:52 PMsell$107.19$2,712.67107.192,712.670.03951
0x1c0...ad4E
0x7d...16da
05/16/202511:21:04 AMbuy$83.43$2,731.0883.432,731.080.03054
0xFEB...c9B9
0xf8...bf63
05/16/202510:12:08 AMbuy$62.75$2,718.4562.752,718.450.02308
0x8e5...15D3
0x6a...b3fa
05/16/20259:30:37 AMbuy$84.33$2,705.7684.332,705.760.03116
0x8e5...15D3
0xc7...a630
05/16/20256:03:46 AMbuy$66.2$2,692.8266.22,692.820.02458
0x2ec...3E97
0xcc...4813
05/16/20252:00:56 AMbuy$123.54$2,676.52123.542,676.520.04615
0x000...dCf4
0x55...4a4c
05/15/20256:38:35 PMsell$119.06$2,660.17119.062,660.170.04476
0xB16...058c
0x5f...71f3
05/15/20256:23:45 PMsell$125.73$2,681.12125.732,681.120.04689
0x000...dCf4
0x60...3741
05/15/20255:26:55 PMbuy$62.51$2,702.7362.512,702.730.02312
0x8e5...15D3
0x52...f2fa
05/15/20255:26:37 PMbuy$72.95$2,691.0872.952,691.080.02711
0xD0d...19eA
0xd3...88e8
05/15/20254:54:53 PMbuy$106.68$2,675.66106.682,675.660.03987
0xFEB...c9B9
0x5b...b553
05/15/20254:13:00 PMbuy$84.41$2,659.3284.412,659.320.03174
0x8e5...15D3
0xae...9882
05/15/20253:43:51 PMbuy$54.64$2,647.4754.642,647.470.02064
0x8e5...15D3
0xa8...c56d