- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-USDT LPs
Impormasyon tungkol sa CDCETH-USDT pair
- Pinagsama CDCETH:
- 8.83
- Pinagsama USDT:
- $41,881.56
CDCETH/USDT price stats sa Cronos
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $4,731.14. Ang presyo ng CDCETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $819.37. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $162,846,177.51. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $83,763.12. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/USDT ngayon?
Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $83,763.12.
Ilang transaksyon ang mayroon sa CDCETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa CDCETH/USDT pool sa nakaraang 24 na oras?
Ang CDCETH/USDT pool ay may trading volume na $819.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa USDT?
Ang exchange rate ng 1 CDCETH sa USDT ay 4,731.14, na naitala noong 1:33 PM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $4,731.14 ngayon.
CDCETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:00:33 PM | sell | $57.61 | $4,731.14 | 57.61 | 4,731.14 | 0.01217 | 0xb6...8caf | |
| 09/17/2025 | 6:53:27 AM | buy | $75 | $4,757.68 | 75 | 4,757.68 | 0.01576 | 0x23...7947 | |
| 09/17/2025 | 6:41:28 AM | buy | $50 | $4,743.53 | 50 | 4,743.53 | 0.01054 | 0xa0...799c | |
| 09/17/2025 | 4:34:19 AM | sell | $65.1 | $4,716.85 | 65.1 | 4,716.85 | 0.0138 | 0x1f...48bd | |
| 09/17/2025 | 4:09:27 AM | sell | $97.69 | $4,735.25 | 97.69 | 4,735.25 | 0.02063 | 0xa6...5b48 | |
| 09/17/2025 | 3:07:42 AM | buy | $55.69 | $4,768.57 | 55.69 | 4,768.57 | 0.01168 | 0xfe...95b5 | |
| 09/17/2025 | 2:54:26 AM | buy | $60 | $4,755.44 | 60 | 4,755.44 | 0.01261 | 0xcb...65e8 | |
| 09/16/2025 | 10:12:29 PM | buy | $69.24 | $4,740.8 | 69.24 | 4,740.8 | 0.0146 | 0xe1...3ca5 | |
| 09/16/2025 | 6:08:03 PM | buy | $19.81 | $4,730.74 | 19.81 | 4,730.74 | 0.004188 | 0x7c...387e | |
| 09/16/2025 | 5:24:52 PM | buy | $60 | $4,721.71 | 60 | 4,721.71 | 0.0127 | 0x03...df2c | |
| 09/16/2025 | 1:46:07 PM | sell | $66.81 | $4,694.23 | 66.81 | 4,694.23 | 0.01423 | 0x66...bae5 | |
| 09/16/2025 | 1:45:25 PM | sell | $72.89 | $4,709.98 | 72.89 | 4,709.98 | 0.01547 | 0xf8...55d0 | |
| 09/16/2025 | 1:43:36 PM | sell | $69.48 | $4,726.05 | 69.48 | 4,726.05 | 0.0147 | 0xa0...038e | |
| 09/16/2025 | 8:10:51 AM | sell | $27.15 | $4,736.97 | 27.15 | 4,736.97 | 0.005732 | 0xed...f212 | |
| 09/15/2025 | 10:39:34 PM | buy | $89.59 | $4,758.43 | 89.59 | 4,758.43 | 0.01882 | 0xbd...aa4c | |
| 09/15/2025 | 2:54:34 PM | sell | $132.93 | $4,734.88 | 132.93 | 4,734.88 | 0.02807 | 0x90...bec8 | |
| 09/15/2025 | 10:19:51 AM | sell | $55.53 | $4,756.22 | 55.53 | 4,756.22 | 0.01167 | 0xa4...9510 | |
| 09/15/2025 | 9:00:33 AM | sell | $29.7 | $4,765.86 | 29.7 | 4,765.86 | 0.006232 | 0x66...4ccd | |
| 09/15/2025 | 8:56:10 AM | sell | $43.24 | $4,774.17 | 43.24 | 4,774.17 | 0.009057 | 0xc2...d0be | |
| 09/15/2025 | 8:50:16 AM | sell | $45.77 | $4,784.28 | 45.77 | 4,784.28 | 0.009567 | 0x3b...71ae |