WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-USDT pair

Presyo USD
$1,678.77
Presyo
1,678.77 USDT
TVL
$50,854.62
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-0.11%
24h
0.26%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
389
Telegram price alerts
Pares:
0xE46F29d1C764FE858A2308A7e936D19d34705850
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CDCETH:
15.16
Pinagsama USDT:
$25,427.31

CDCETH/USDT price stats sa Cronos

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $1,678.77. Ang presyo ng CDCETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $388.67. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $15,814,054.20. Ang kontrata ng liquidity pool ay 0xE46F29d1C764FE858A2308A7e936D19d34705850 na may kabuuang halaga na naka-lock (TVL) na $50,854.63. Ang CDCETH/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/USDT na may kontrata na address 0xE46F29d1C764FE858A2308A7e936D19d34705850 ay $50,854.63.

Ang kabuuang transaksyon ng CDCETH/USDT ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CDCETH/USDT pool ay may trading volume na $388.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa USDT ay 1,678.77, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,678.77 ngayon.

CDCETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20268:15:24 PMbuy$40.63$1,678.7740.631,678.770.0242
0x7FF...1082
0xb7...f6b3
06/28/20267:48:29 PMsell$18.15$1,667.2518.151,667.250.01088
0xD76...F32F
0x5a...39eb
06/28/20267:47:43 PMsell$50.75$1,671.7850.751,671.780.03036
0xdE5...42Ee
0x7d...0d35
06/28/20265:35:17 PMsell$20.49$1,676.4820.491,676.480.01222
0xE34...0540
0x1c...9097
06/28/20264:33:20 PMsell$43.02$1,680.6743.021,680.670.02559
0xf28...B24F
0x7f...0880
06/28/202612:30:36 PMbuy$39.4$1,691.0439.41,691.040.0233
0x9f6...36BE
0xb7...822f
06/28/20268:38:13 AMbuy$32.3$1,686.2932.31,686.290.01915
0xdE5...42Ee
0xa7...e95e
06/28/20265:25:44 AMsell$30.52$1,676.0930.521,676.090.01821
0x33D...8EEa
0x36...1f53
06/28/20263:30:52 AMbuy$20.49$1,686.8520.491,686.850.01214
0x9B1...dd2A
0x50...3f22
06/27/202610:56:42 PMbuy$24.28$1,683.8924.281,683.890.01442
0xA0e...5b40
0xf0...27a2
06/27/202610:16:38 PMsell$34.25$1,674.4734.251,674.470.02045
0x2Ad...F632
0x28...d36b
06/27/202610:16:05 PMsell$34.33$1,67934.331,6790.02045
0x25a...F313
0xe0...ff8a
06/27/20267:37:25 PMsell$39.69$1,683.8839.691,683.880.02357
0xB56...cC1a
0xff...7bec
06/27/20267:30:24 PMsell$30.46$1,688.5230.461,688.520.01803
0x3dc...aF8a
0x55...508f
06/27/20267:25:02 PMsell$18.14$1,691.7418.141,691.740.01072
0x92C...8256
0xe9...beb3
06/27/20267:25:01 PMsell$39.69$1,695.5739.691,695.570.02341
0xBfe...45d2
0x71...fd6c
06/27/20265:04:33 PMsell$40.69$1,700.9140.691,700.910.02392
0x4C5...7C70
0x8d...0dda
06/27/20265:02:35 PMsell$39.04$1,706.2139.041,706.210.02288
0x2D5...63c8
0xd6...2c36
06/27/20263:37:59 PMbuy$42.95$1,716.2342.951,716.230.02502
0x4C5...7C70
0x1a...8158
06/27/20263:11:16 PMbuy$43.03$1,710.543.031,710.50.02515
0x556...9d93
0x56...95ae