- Pinakabagong block57,197,970
- 24h TXNS23,134
- 24h Dami$3.6M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $67,840.76 | 9 araw 5 oras 58 min. | $99.8K | $4.2K | 46 | $2.5K | 0.03% | -0.62% | -0.28% | 1.39% | ||
| 2 | $2.66 | 39 araw 25 min. | $106.3K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.00002873 | 46 araw 8 oras 27 min. | $80.8K | $2.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00006646 | 48 araw 3 oras 23 min. | $200K | $332.3K | 0 | <$1 | 0% | 0% | 0% | 4.46% | ||
| 5 | $0.467 | 49 araw 20 oras 22 min. | $65.4K | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.02971 | 50 araw 9 na oras 1 min. | $101.9K | $294K | 4 | $124.03 | 0% | 0% | 0.54% | 4.75% | ||
| 7 | $0.00008072 | 50 araw 9 na oras 55 min. | $199.1K | $403.6K | 1 | $306.64 | 0% | 0% | 0% | 3.41% | ||
| 8 | $0.002433 | 50 araw 14 na oras 44 min. | $96.5K | $51.1K | 0 | <$1 | 0% | 0% | 0% | 1.31% | ||
| 9 | $0.0004508 | 50 araw 17 oras 13 min. | $171K | $398.4K | 3 | $513.7 | 0% | 0% | -0.84% | 3.16% | ||
| 10 | $0.004603 | 50 araw 17 oras 23 min. | $103.5K | $457.2K | 0 | <$1 | 0% | 0% | 0% | 2.63% | ||
| 11 | $0.082196 | 50 araw 18 oras 10 min. | $127K | $878.4K | 4 | $74.11 | 0% | 0% | 1.42% | 4.39% | ||
| 12 | $0.02305 | 50 araw 18 oras 46 min. | $199.1K | $1.2M | 3 | $71.03 | 0% | 0% | 0.11% | 2.43% | ||
| 13 | $0.3387 | 50 araw 18 oras 56 min. | $52.5K | $6.8M | 2 | $346.95 | 0% | 0.47% | 0.47% | 13.72% | ||
| 14 | $0.3825 | 50 araw 19 na oras 6 min. | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.0277 | 50 araw 19 na oras 23 min. | $112.6K | $437.3K | 7 | $239.94 | 0% | 0% | -0.15% | -0.53% | ||
| 16 | $0.01279 | 50 araw 19 na oras 36 min. | $115.5K | $6.3M | 11 | $529.96 | 0% | 0% | -1.43% | -3.98% | ||
| 17 | $0.03231 | 50 araw 20 oras | $134.2K | $323.2M | 11 | $219.29 | 0% | 0.13% | 0.30% | 2.13% | ||
| 18 | $1.37 | 50 araw 20 oras 10 min. | $751.9K | <$1 | 689 | $66K | -0.12% | 0.29% | 0.41% | 5.16% | ||
| 19 | $703.01 | 54 araw 22 oras 57 min. | $101.9K | $7M | 36 | $1.5K | 0.25% | -0.05% | 1.04% | 1.27% | ||
| 20 | $1,972.98 | 55 araw 10 min. | $113.8K | $8K | 32 | $1.4K | 0.06% | 0.06% | -0.59% | 2.50% | ||
| 21 | $117.09 | 73 araw 4 na oras 3 min. | $642.9K | $58.5M | 1,624 | $376.3K | -0.13% | 0.16% | -2.68% | -0.40% | ||
| 22 | $0.00001853 | 74 araw 2 oras 3 min. | $129.8K | $3.9M | 27 | $674.15 | 0% | 1.03% | 1.72% | 7.02% | ||
| 23 | $0.0008395 | 75 araw 2 oras 41 min. | $83.7K | $84K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.03477 | 86 araw 9 na oras 30 min. | $183.2K | $730.3M | 4 | $12.22 | 0% | 0% | 0.42% | 2.93% | ||
| 25 | $0.1309 | 86 araw 9 na oras 48 min. | $125.1K | $1.31B | 383 | $7.8K | -0.44% | 0.03% | 0.14% | -0.14% | ||
| 26 | $163.94 | 90 araw 3 oras 10 min. | $118.7K | $246K | 2 | $360.66 | 0% | 0% | 0.61% | 0.44% | ||
| 27 | $0.00002868 | 133 araw 6 na oras 48 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.1398 | 134 araw 1 oras 2 min. | $76.4K | $2.8M | 3 | $378.34 | 0% | 0% | 1.53% | -0.12% | ||
| 29 | $0.01853 | 134 araw 6 na oras 25 min. | $56.6K | $1.9M | 2 | $69.2 | 0% | 0% | 0.69% | 3.67% | ||
| 30 | $1.37 | 134 araw 9 na oras 28 min. | $81K | $13.8M | 1 | $64.25 | 0% | 0% | 0% | 3.40% | ||
| 31 | $0.00291 | 144 araw 8 oras 21 min. | $94K | $11.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.03362 | 145 araw 10 oras 38 min. | $51K | $320.9K | 2 | $7.64 | 0% | 0% | 0.05% | -7.67% | ||
| 33 | $0.078902 | 145 araw 12 oras 53 min. | $130.5K | $89K | 0 | <$1 | 0% | 0% | 0% | 2.57% | ||
| 34 | $0.02791 | 145 araw 15 oras 7 min. | $115.8K | $442.7K | 2 | $208 | 0% | 0% | -0.57% | -0.66% | ||
| 35 | $0.00006672 | 145 araw 15 oras 25 min. | $201.9K | $333.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.01361 | 145 araw 15 oras 25 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.003126 | 145 araw 20 oras 44 min. | $70.2K | $3.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00163 | 145 araw 23 oras 46 min. | $597.4K | $477.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $1 | 146 araw 54 min. | $67.8K | $781.3K | 0 | <$1 | 0% | 0% | 0% | 0.77% | ||
| 40 | $0.052 | 146 araw 1 oras 16 min. | $77.7K | $632.7K | 7 | $3.1K | 0% | -2.14% | -2.46% | 6.02% | ||
| 41 | $0.00008274 | 146 araw 2 oras 44 min. | $206.7K | $413.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0006694 | 146 araw 3 oras 4 min. | $103K | $669.5K | 2 | $6.68 | 0% | 0% | 0.33% | 4.76% | ||
| 43 | $0.05249 | 146 araw 3 oras 55 min. | $170.6K | $638.6K | 24 | $6.8K | -0.17% | -0.43% | 5.52% | 6.01% | ||
| 44 | $0.0004402 | 146 araw 3 oras 58 min. | $160.7K | $389.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.007529 | 146 araw 3 oras 59 min. | $57.7K | $527.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00003075 | 146 araw 4 na oras 18 min. | $290.9K | $204.5K | 0 | <$1 | 0% | 0% | 0% | 4.36% | ||
| 47 | $5,075.71 | 146 araw 5 oras 11 min. | $222.7K | $4.8M | 16 | $1.5K | 0.47% | 0.51% | -0.02% | 0.51% | ||
| 48 | $0.7414 | 146 araw 6 na oras 6 min. | $54.6K | $62.8K | 0 | <$1 | 0% | 0% | 0% | 4.83% | ||
| 49 | $0.04106 | 146 araw 6 na oras 12 min. | $112K | $3.4M | 10 | $1.1K | 0% | 1.06% | -0.73% | 1.25% | ||
| 50 | $0.04074 | 146 araw 6 na oras 12 min. | $118.1K | $3.3M | 10 | $993.56 | 0% | -0.28% | -0.31% | 0.24% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Pebrero 12, 2026, ang TVL (total value locked) ng TON blockchain DEXes ay $31,848,232.66, na may trading volume na $3,614,489.95 sa 23134 mga transaksyon sa nakaraang 24 na oras. Mayroong 1633 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 57197970.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
