- 24h TXNS12,025
- 24h Dami$1.9M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00297 | 4 na oras 33 min. | $94.9K | $11.9M | 7 | $8.5K | 0% | 0% | -26.25% | -26.25% | ||
| 2 | $0.0008671 | 8 oras 58 min. | $61.6K | $693.8K | 1 | <$1 | 0% | 0% | 0% | -0.36% | ||
| 3 | $3.08 | 1 araw 6 na oras 9 min. | $105.7K | $3.7M | 0 | <$1 | 0% | 0% | 0% | 0.16% | ||
| 4 | $0.1064 | 1 araw 6 na oras 50 min. | $90.4K | $1M | 1 | $319.48 | 0% | 0% | 0% | 19.04% | ||
| 5 | $0.0001429 | 1 araw 8 oras 29 min. | $80.8K | $1.1M | 0 | <$1 | 0% | 0% | 0% | -0.15% | ||
| 6 | $0.062674 | 1 araw 9 na oras 5 min. | $372.2K | $267.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.001622 | 1 araw 10 oras 6 min. | $91.8K | $81.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.000275 | 1 araw 10 oras 47 min. | $83K | $275K | 1 | $19.41 | 0% | 0% | 0% | 0.02% | ||
| 9 | $0.05967 | 1 araw 11 oras 18 min. | $170.7K | $946.6K | 0 | <$1 | 0% | 0% | 0% | -0.12% | ||
| 10 | $0.0001467 | 1 araw 11 oras 25 min. | $82K | $146.5K | 1 | $90.15 | 0% | 0% | 0% | -0.45% | ||
| 11 | $0.0001593 | 1 araw 11 oras 36 min. | $469.9K | $796.6K | 0 | <$1 | 0% | 0% | 0% | 2.21% | ||
| 12 | $0.01494 | 1 araw 11 oras 36 min. | $109.9K | $85.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.03495 | 1 araw 12 oras 43 min. | $77.3K | $8.1M | 1 | $120.66 | 0% | 0% | 0% | -1.73% | ||
| 14 | $0.00895 | 1 araw 14 na oras 45 min. | $62.2K | $895.1K | 0 | <$1 | 0% | 0% | 0% | -0.34% | ||
| 15 | $0.0009879 | 1 araw 15 oras 41 min. | $114.7K | $98.8K | 0 | <$1 | 0% | 0% | 0% | -1.45% | ||
| 16 | $0.00831 | 1 araw 16 na oras 55 min. | $177.3K | $8.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0007752 | 1 araw 17 oras 4 min. | $53.9K | $775.2K | 10 | $1.2K | 0% | 0.65% | -3.55% | 1.97% | ||
| 18 | $0.009963 | 1 araw 17 oras 41 min. | $67.3K | $10M | 1 | $3.63 | 0% | 0% | 0% | 10.63% | ||
| 19 | $0.001311 | 1 araw 17 oras 53 min. | $68.7K | $1.3M | 0 | <$1 | 0% | 0% | 0% | 0.69% | ||
| 20 | $0.00388 | 1 araw 19 na oras 58 min. | $1.4M | $1.1M | 2 | <$1 | 0% | 0% | 0% | -0.86% | ||
| 21 | $1.01 | 1 araw 21 oras 6 min. | $103.8K | $791.2K | 4 | $1.7K | 0% | 0% | 2.37% | -0.79% | ||
| 22 | $0.03412 | 1 araw 21 oras 21 min. | $80.1K | $1.7M | 4 | $30.06 | 0% | 0% | -0.47% | -1.01% | ||
| 23 | $1.01 | 1 araw 21 oras 22 min. | $62.9K | $789.9K | 9 | $846.83 | 0% | 0% | 0.07% | 1.23% | ||
| 24 | $0.07409 | 1 araw 21 oras 28 min. | $122.3K | $901.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.009416 | 1 araw 21 oras 49 min. | $64.5K | $935.3K | 2 | $4.25 | 0% | -0.01% | -0.01% | 0.46% | ||
| 26 | $0.003418 | 1 araw 22 oras 10 min. | $165.2K | $3.4M | 0 | <$1 | 0% | 0% | 0% | -0.38% | ||
| 27 | $0.0001905 | 1 araw 22 oras 56 min. | $470.2K | $952.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.0007637 | 1 araw 23 oras 8 min. | $54.7K | $763.8K | 0 | <$1 | 0% | 0% | 0% | 0.69% | ||
| 29 | $0.07389 | 2 araw 7 min. | $337.7K | $899K | 0 | <$1 | 0% | 0% | 0% | -0.69% | ||
| 30 | $0.001013 | 2 araw 9 min. | $370.2K | $895.6K | 1 | <$1 | 0% | 0% | 0% | -1.14% | ||
| 31 | $0.01554 | 2 araw 11 min. | $125.2K | $1.1M | 0 | <$1 | 0% | 0% | 0% | -0.45% | ||
| 32 | $0.00002308 | 2 araw 27 min. | $58.4K | $115.4K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.03516 | 2 araw 28 min. | $84.2K | $8.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.0001027 | 2 araw 29 min. | $799.8K | $683.4K | 1 | $51.38 | 0% | 0% | 0% | -0.50% | ||
| 35 | $0.1583 | 2 araw 49 min. | $82.6K | $15.8M | 11 | $885.44 | 0% | 1.68% | 4.06% | 7.48% | ||
| 36 | $0.004491 | 2 araw 51 min. | $50K | $449.2K | 4 | $258.51 | 0% | 0% | 1.74% | 4.12% | ||
| 37 | $0.094853 | 2 araw 1 oras 25 min. | $59.1K | $204.2K | 0 | <$1 | 0% | 0% | 0% | -0.90% | ||
| 38 | $0.5382 | 2 araw 1 oras 48 min. | $108.8K | $75.8K | 0 | <$1 | 0% | 0% | 0% | -6.76% | ||
| 39 | $0.0103 | 2 araw 1 oras 58 min. | $69.8K | $12.5M | 1 | <$1 | 0% | 0% | 0% | 0.96% | ||
| 40 | $0.0000459 | 2 araw 2 oras 15 min. | $79.2K | $786.2K | 13 | $423.76 | 0% | -0.06% | 0.77% | 5.86% | ||
| 41 | $0.00126 | 2 araw 2 oras 16 min. | $68.3K | $1.3M | 8 | $427.75 | 0% | -1.45% | -2.30% | -19.61% | ||
| 42 | $1.59 | 2 araw 2 oras 17 min. | $119.5K | $135.3K | 10 | $2.5K | 0% | -1.66% | -5.83% | -6.42% | ||
| 43 | $0.1596 | 2 araw 2 oras 24 min. | $375.6K | $13.1M | 2 | $52.35 | 0% | 0% | -0.40% | -0.13% | ||
| 44 | $0.1594 | 2 araw 2 oras 24 min. | $308.7K | $13.1M | 2 | $388.32 | 0% | 0.01% | 0.01% | -0.09% | ||
| 45 | $0.7086 | 2 araw 2 oras 24 min. | $900.7K | $70.9M | 8 | $3.2K | -0.44% | -0.44% | -1.39% | -1.42% | ||
| 46 | $0.0003917 | 2 araw 2 oras 33 min. | $69K | $3.9M | 5 | $168.14 | 0.02% | 0.02% | 0.82% | -2.55% | ||
| 47 | $0.03826 | 2 araw 2 oras 38 min. | $454.8K | $382.6M | 19 | $223.01 | 0% | 0.22% | -0.01% | 1.29% | ||
| 48 | $0.1619 | 2 araw 2 oras 43 min. | $225.7K | $16.2M | 23 | $3.5K | 0.82% | 0.90% | 3.79% | 9.23% | ||
| 49 | $0.087117 | 2 araw 2 oras 47 min. | $214.2K | $2.8M | 16 | $1.7K | 0.01% | -1.31% | -1.61% | -0.83% | ||
| 50 | $0.00001246 | 2 araw 2 oras 52 min. | $180.9K | $1.2M | 8 | $616.58 | 0% | -0.07% | -0.48% | 8.89% | ||
Tala ng real-time na datos para sa TON (TON)
Noong Setyembre 21, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $49,690,202.90, na may trading volume na $1,939,142.07 sa 12025 mga transaksyon sa nakaraang 24 na oras. Mayroong 459 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 0.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
