MGA BAGONG TRADING PAIR NG TON

Istatistika

Mga Blockchain	24
DEXes	825
Mga Pool	7,756,067
Mga Token	6,323,132
Mga Farm	5,377
NFTs	Malapit na...

Sitemap

Pinakabagong block55,715,223
24h TXNS26,004
24h Dami$4.7M

	Token	Presyo $	Edad	TVL	MKT CAP	TXNS	Vol	5m	1h	4h	24h
	Token	Presyo $	Edad	TVL	MKT CAP
1	Bear-TON	$0.0₆1885	4 araw 11 oras 22 min.	$52K	$39.6K	0	<$1	0%	0%	0%	0%
2	UNICOIN-TON	$0.00003458	5 araw 15 oras 27 min.	$97.3K	$3.5M	0	<$1	0%	0%	0%	0%
3	OPEN-TON	$0.0000803	7 araw 10 oras 23 min.	$246.7K	$401.5K	0	<$1	0%	0%	0%	0%
4	WOOFY-USD₮	$0.003599	8 araw 18 oras 12 min.	$53.4K	$18M	0	<$1	0%	0%	0%	0%
5	MARGA-USD₮	$0.467	9 araw 3 oras 22 min.	$65.4K	$3.6M	0	<$1	0%	0%	0%	0%
6	SHIP-TON	$0.0₆3607	9 araw 3 oras 38 min.	$50.8K	$35.6K	0	<$1	0%	0%	0%	0%
7	MEM-TON	$0.0001133	9 araw 16 na oras 55 min.	$278.1K	$566.7K	2	$10.64	0%	0%	6.77%	12.67%
8	SQD-TON	$0.00001594	9 araw 17 oras 20 min.	$96.4K	$159.4K	0	<$1	0%	0%	0%	0%
9	DOGE-TON	$0.003138	9 araw 21 oras 44 min.	$124.9K	$65.9K	0	<$1	0%	0%	0%	1.39%
10	ANON-TON	$0.0006047	10 araw 13 min.	$227.2K	$534.4K	3	$89.88	0%	0%	-1.21%	6.77%
11	durev-TON	$0.00556	10 araw 23 min.	$131.7K	$552.3K	26	$5.6K	1.00%	4.31%	6.98%	19.16%
12	JETTON-USD₮	$0.06361	10 araw 56 min.	$54.1K	$5.1M	15	$744.43	0%	-1.37%	-2.15%	-1.01%
13	FISH-TON	$0.0₈2949	10 araw 1 oras 10 min.	$168K	$1.2M	5	$11.18	0%	0%	-3.92%	5.79%
14	MY-USD₮	$0.0239	10 araw 1 oras 46 min.	$202.6K	$1.2M	25	$1.5K	0%	0%	1.26%	1.02%
15	POK-USD₮	$0.002645	10 araw 1 oras 49 min.	$61K	$2.6M	17	$1.5K	0%	0%	2.43%	4.66%
16	GOMINING-TON	$0.441	10 araw 1 oras 56 min.	$68.4K	$8.8M	6	$746.71	0%	0.98%	-0.60%	-3.25%
17	SCALE-USD₮	$0.3511	10 araw 2 oras 6 min.	$144K	$5.9M	35	$3.8K	0%	2.37%	-0.44%	-12.09%
18	RAFF-USD₮	$0.03819	10 araw 2 oras 23 min.	$132.1K	$602.8K	31	$2.3K	0%	0%	1.71%	2.46%
19	XROCK-USD₮	$0.009968	10 araw 2 oras 36 min.	$102.1K	$4.9M	3	$11.03	0%	0%	-0.20%	0.64%
20	JETTON-TON	$0.06303	10 araw 3 oras	$58.2K	$5.1M	18	$764.2	0%	-1.62%	-3.88%	-0.84%
21	ECOR-USD₮	$0.03521	10 araw 3 oras	$140K	$352.2M	20	$1.6K	0%	-0.56%	-1.78%	3.05%
22	PZM-TON	$0.001406	10 araw 3 oras 1 min.	$56.2K	$8.4M	3	$964.87	0%	0%	0%	15.33%
23	TON-USD₮	$1.81	10 araw 3 oras 10 min.	$1M	<$1	935	$144.6K	0.14%	-0.30%	-3.92%	6.36%
24	SPYx-USD₮	$698.89	14 araw 5 oras 57 min.	$101.5K	$7M	2	$51.27	0%	0%	-0.01%	2.50%
25	FRT-TON	$109.99	32 araw 11 oras 3 min.	$522.3K	$55M	126	$4.8K	0.12%	-0.22%	-1.82%	-8.72%
26	COC-TON	$0.00005401	33 araw 9 na oras 3 min.	$254.5K	$11.3M	122	$1.5K	0.10%	-0.40%	-4.23%	11.00%
27	TONDEV-TON	$0.0008395	34 araw 9 na oras 41 min.	$83.7K	$84K	0	<$1	0%	0%	0%	0%
28	OC-TON	$0.04289	45 araw 16 na oras 30 min.	$230.5K	$900.9M	4	$733.64	0%	-0.50%	-3.91%	5.33%
29	TRAIN-USD₮	$0.1104	45 araw 16 na oras 48 min.	$72.1K	$1.1B	352	$15.3K	1.49%	5.86%	6.23%	2.33%
30	XAUH-USD₮	$140.48	49 araw 10 oras 10 min.	$109K	$210.8K	2	$326.31	0%	0.58%	0.58%	0.89%
31	EVAA-USD₮	$1.02	91 araw 14 na oras 58 min.	$106.5K	$20.5M	21	$3.4K	0%	3.22%	5.11%	2.30%
32	UTYASTR-TON	$0.00002868	92 araw 13 oras 48 min.	$260.4K	$2.9K	0	<$1	0%	0%	0%	0%
33	TCAST-USD₮	$0.1404	93 araw 8 oras 2 min.	$76.5K	$2.8M	0	<$1	0%	0%	0%	0%
34	PIRATE-TON	$0.02012	93 araw 13 oras 25 min.	$67.7K	$2.1M	11	$665.3	0%	0%	1.01%	5.59%
35	BRIN-TON	$0.001109	93 araw 13 oras 40 min.	$52.5K	$1.1M	4	$337.76	0%	0%	0.72%	6.30%
36	FUND-TON	$1.81	93 araw 16 na oras 28 min.	$117.2K	$18.1M	10	$568.8	0%	0%	1.52%	5.58%
37	AKO-USD₮	$0.00291	103 araw 15 oras 21 min.	$94K	$11.6M	0	<$1	0%	0%	0%	0%
38	AFL-USD₮	$0.05688	104 araw 17 oras 38 min.	$66.3K	$542.8K	2	$578.6	0%	0%	-0.68%	0.43%
39	TONG-TON	$0.0₆1164	104 araw 19 na oras 53 min.	$169K	$116.5K	1	<$1	0%	0%	0%	7.07%
40	VILARSO-TON	$0.0001968	104 araw 21 oras 36 min.	$53.4K	$196.8K	1	$25.36	0%	0%	0%	3.83%
41	RAFF-USD₮	$0.03838	104 araw 22 oras 7 min.	$135.8K	$608.8K	8	$948.65	0%	0%	2.56%	3.17%
42	OPEN-TON	$0.00007752	104 araw 22 oras 25 min.	$239.1K	$387.6K	0	<$1	0%	0%	0%	0%
43	j00-TON	$0.01361	104 araw 22 oras 25 min.	$99.5K	$78.1K	0	<$1	0%	0%	0%	0%
44	SHIT-TON	$0.0005254	105 araw 2 oras 29 min.	$60.9K	$52.5K	0	<$1	0%	0%	0%	0%
45	GGAI-TON	$0.004073	105 araw 3 oras 44 min.	$89.5K	$4.1M	0	<$1	0%	0%	0%	0%
46	TPET-TON	$0.002226	105 araw 6 na oras 46 min.	$813K	$652.7K	3	$14.05	0%	0%	-3.91%	6.86%
47	jUSDT-jMNT	$1.1	105 araw 7 oras 54 min.	$91.4K	$865.8K	2	$517.38	0%	0%	6.45%	8.33%
48	GEMSTON-STON	$0.03532	105 araw 8 oras 16 min.	$62.3K	$429.7K	9	$762.26	0%	0%	6.42%	7.69%
49	MEM-TON	$0.0001005	105 araw 9 na oras 44 min.	$248.9K	$502.5K	0	<$1	0%	0%	0%	0%
50	LAMBO-TON	$0.0008391	105 araw 10 oras 4 min.	$127.6K	$839.2K	5	$582.41	0%	0%	-4.88%	5.57%

Ano ang TON (TON)?

Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.

Tala ng real-time na datos para sa TON (TON)

Noong Enero 2, 2026, ang TVL (total value locked) ng TON blockchain DEXes ay $45,668,892.67, na may trading volume na $4,666,211.07 sa 26004 mga transaksyon sa nakaraang 24 na oras. Mayroong 1403 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 55715223.