- 24h TXNS15,217
- 24h Dami$4.4M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $2.18 | 9 araw 23 oras 11 min. | $269K | $43.7M | 42 | $16.6K | 0% | 2.21% | 10.71% | 8.86% | ||
| 2 | $0.001779 | 10 araw 17 oras 28 min. | $54.7K | $7.1M | 1 | $22.18 | 0% | 0% | 0% | -1.22% | ||
| 3 | $0.00002868 | 10 araw 22 oras 1 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.106 | 11 araw 16 na oras 14 min. | $82.9K | $2.1M | 4 | $157.02 | 0% | 0% | -0.62% | -0.57% | ||
| 5 | $2.28 | 12 araw 40 min. | $115.5K | $22.9M | 4 | $1.3K | 0% | 0% | 1.05% | 4.56% | ||
| 6 | $0.002854 | 21 araw 23 oras 33 min. | $93.1K | $11.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.0689 | 23 araw 1 oras 51 min. | $119.6K | $657.5K | 0 | <$1 | 0% | 0% | 0% | 0.47% | ||
| 8 | $0.0001195 | 23 araw 3 oras 30 min. | $63.3K | $956K | 0 | <$1 | 0% | 0% | 0% | 6.62% | ||
| 9 | $0.061921 | 23 araw 4 na oras 6 min. | $270.6K | $192.1K | 1 | $2.28 | 0% | 0% | 0% | 7.30% | ||
| 10 | $0.001027 | 23 araw 5 oras 7 min. | $58.2K | $51.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.000177 | 23 araw 5 oras 48 min. | $57K | $177K | 1 | $14.54 | 0% | 0% | 0% | 7.62% | ||
| 12 | $0.04962 | 23 araw 6 na oras 19 min. | $155.7K | $787.1K | 0 | <$1 | 0% | 0% | 0% | 1.02% | ||
| 13 | $0.0001115 | 23 araw 6 na oras 26 min. | $61.5K | $111.4K | 1 | $138.38 | 0% | 0% | 0% | 2.72% | ||
| 14 | $0.0001099 | 23 araw 6 na oras 37 min. | $324.4K | $549.8K | 0 | <$1 | 0% | 0% | 0% | -0.59% | ||
| 15 | $0.01361 | 23 araw 6 na oras 37 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.02783 | 23 araw 7 oras 44 min. | $52K | $6.4M | 1 | $66.8 | 0% | 0% | 0% | 5.93% | ||
| 17 | $0.0007157 | 23 araw 10 oras 41 min. | $83.5K | $71.6K | 0 | <$1 | 0% | 0% | 0% | 8.05% | ||
| 18 | $0.007268 | 23 araw 11 oras 56 min. | $155.1K | $7.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0009685 | 23 araw 12 oras 53 min. | $50.5K | $968.6K | 1 | $1.19 | 0% | 0% | 0% | -1.67% | ||
| 20 | $0.002854 | 23 araw 14 na oras 59 min. | $1M | $837K | 1 | $21.06 | 0% | 0% | 0% | 6.90% | ||
| 21 | $1.01 | 23 araw 16 na oras 6 min. | $117K | $791.1K | 12 | $4.2K | 0% | -1.94% | -0.20% | -1.66% | ||
| 22 | $0.02001 | 23 araw 16 na oras 22 min. | $52.7K | $996.2K | 5 | $330.75 | 0% | 0% | -1.73% | -6.22% | ||
| 23 | $1.03 | 23 araw 16 na oras 23 min. | $54.9K | $807.3K | 2 | $220.76 | 0% | 0.40% | 0.40% | 2.08% | ||
| 24 | $0.05023 | 23 araw 16 na oras 29 min. | $94.4K | $611.1K | 0 | <$1 | 0% | 0% | 0% | 5.17% | ||
| 25 | $0.002322 | 23 araw 17 oras 10 min. | $113.7K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0.56% | ||
| 26 | $0.0001328 | 23 araw 17 oras 57 min. | $325.7K | $664.3K | 0 | <$1 | 0% | 0% | 0% | -3.01% | ||
| 27 | $0.05069 | 23 araw 19 na oras 8 min. | $238.4K | $616.7K | 2 | $325.93 | 0% | 0% | -0.38% | 4.25% | ||
| 28 | $0.0007186 | 23 araw 19 na oras 10 min. | $267.7K | $635.1K | 0 | <$1 | 0% | 0% | 0% | 7.76% | ||
| 29 | $0.01042 | 23 araw 19 na oras 12 min. | $87.9K | $729.6K | 1 | $11.28 | 0% | 0% | 0% | 6.29% | ||
| 30 | $0.02875 | 23 araw 19 na oras 29 min. | $55.9K | $6.6M | 0 | <$1 | 0% | 0% | 0% | 14.85% | ||
| 31 | $0.00007165 | 23 araw 19 na oras 30 min. | $572.3K | $476.5K | 1 | $4.54 | 0% | 0% | 0% | 5.03% | ||
| 32 | $0.1203 | 23 araw 19 na oras 49 min. | $72.7K | $12M | 6 | $3.7K | 0% | 0% | 1.21% | 7.87% | ||
| 33 | $0.3636 | 23 araw 20 oras 49 min. | $76.6K | $51.2K | 0 | <$1 | 0% | 0% | 0% | 0.59% | ||
| 34 | $0.00003366 | 23 araw 21 oras 16 min. | $59K | $576.5K | 5 | $152.9 | 0% | 0.97% | 2.16% | 26.56% | ||
| 35 | $2.11 | 23 araw 21 oras 18 min. | $119.3K | $179.1K | 15 | $3.2K | 0% | 2.96% | -3.53% | 26.37% | ||
| 36 | $0.1192 | 23 araw 21 oras 25 min. | $236.8K | $9.8M | 3 | $380.65 | 0.08% | 0.25% | 0.25% | 1.62% | ||
| 37 | $0.121 | 23 araw 21 oras 25 min. | $290.2K | $9.9M | 4 | $407.31 | -0.08% | 0.62% | 0.62% | 1.98% | ||
| 38 | $0.6341 | 23 araw 21 oras 25 min. | $858.2K | $63.4M | 12 | $1.5K | 0.26% | 0.42% | 0.52% | 0.11% | ||
| 39 | $0.0003346 | 23 araw 21 oras 34 min. | $65K | $3.3M | 5 | $178.46 | 0% | 0.04% | -0.68% | -1.36% | ||
| 40 | $0.03049 | 23 araw 21 oras 39 min. | $351.4K | $304.9M | 6 | $644.08 | -0.01% | -0.29% | 1.33% | 2.99% | ||
| 41 | $0.122 | 23 araw 21 oras 44 min. | $169.2K | $12.2M | 6 | $2.6K | 0% | 0% | 3.49% | 5.57% | ||
| 42 | $0.085437 | 23 araw 21 oras 48 min. | $162.1K | $2.2M | 2 | $66.66 | 0% | 0.75% | 0.75% | 6.12% | ||
| 43 | $0.00001255 | 23 araw 21 oras 53 min. | $156.2K | $1.3M | 4 | $170.86 | 0% | 0.48% | 0.64% | 13.48% | ||
| 44 | $0.0009928 | 23 araw 21 oras 56 min. | $361.4K | $101.7M | 4 | $72.21 | 0% | 0% | 1.22% | 6.83% | ||
| 45 | $0.02775 | 23 araw 21 oras 57 min. | $58.4K | $6.4M | 8 | $361.52 | 0% | 0% | 2.36% | 6.35% | ||
| 46 | $0.6406 | 23 araw 21 oras 58 min. | $70.9K | $64.1M | 3 | $24.99 | 0% | 0.51% | 0.55% | -0.58% | ||
| 47 | $0.9793 | 23 araw 22 oras | $1.5M | $190M | 4 | $2.3K | 0% | 0% | -0.47% | 2.33% | ||
| 48 | $0.002017 | 23 araw 22 oras 2 min. | $190.6K | $2M | 10 | $290.41 | 0% | 1.46% | 0.83% | 20.55% | ||
| 49 | $1.2 | 23 araw 22 oras 4 min. | $188.4K | $48.1M | 7 | $3.5K | 0% | 0% | 3.26% | 9.71% | ||
| 50 | $0.0009735 | 23 araw 22 oras 7 min. | $60.5K | $99.8M | 6 | $209.23 | 0.33% | 0.68% | 0.33% | 6.01% | ||
Tala ng real-time na datos para sa TON (TON)
Noong Oktubre 13, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $43,406,665.45, na may trading volume na $4,409,710.25 sa 15217 mga transaksyon sa nakaraang 24 na oras. Mayroong 786 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 0.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
