- Pinakabagong block53,582,562
- 24h TXNS14,147
- 24h Dami$2.4M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $6.41 | 30 araw 3 oras 30 min. | $444.1K | $128.3M | 123 | $67.5K | -0.89% | -2.08% | -3.75% | -24.15% | ||
| 2 | $0.001493 | 30 araw 21 oras 47 min. | $50.2K | $6M | 1 | $33.28 | 0% | 0% | 0% | -0.37% | ||
| 3 | $0.00002868 | 31 araw 2 oras 20 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.14 | 31 araw 20 oras 34 min. | $76.4K | $2.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.02091 | 32 araw 1 oras 57 min. | $77.8K | $2.2M | 3 | $343.11 | 0% | -1.15% | -0.57% | 0.22% | ||
| 6 | $0.002987 | 32 araw 2 oras 12 min. | $93.4K | $3M | 273 | $41.5K | 0.23% | 15.44% | -4.50% | -8.46% | ||
| 7 | $2.43 | 32 araw 5 oras | $153.9K | $24.4M | 1 | $35.3 | 0% | 0% | 0% | 4.60% | ||
| 8 | $0.002946 | 42 araw 3 oras 53 min. | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.0778 | 43 araw 6 na oras 10 min. | $77.5K | $742.4K | 1 | $35.55 | 0% | 0% | 0% | -0.32% | ||
| 10 | $0.061945 | 43 araw 8 oras 25 min. | $275.8K | $194.5K | 0 | <$1 | 0% | 0% | 0% | 1.30% | ||
| 11 | $0.001107 | 43 araw 9 na oras 26 min. | $62.7K | $55.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.0002906 | 43 araw 10 oras 7 min. | $73.6K | $290.7K | 4 | $294.9 | 0% | 0% | 1.20% | -0.24% | ||
| 13 | $0.04859 | 43 araw 10 oras 39 min. | $153.6K | $770.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.0001008 | 43 araw 10 oras 46 min. | $58.8K | $100.7K | 0 | <$1 | 0% | 0% | 0% | -1.42% | ||
| 15 | $0.0001056 | 43 araw 10 oras 56 min. | $322.1K | $528.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.01361 | 43 araw 10 oras 57 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0007341 | 43 araw 15 oras 1 min. | $85.1K | $73.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.005861 | 43 araw 16 na oras 16 min. | $124.2K | $5.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0009439 | 43 araw 17 oras 13 min. | $50.5K | $944K | 1 | <$1 | 0% | 0% | 0% | 0.50% | ||
| 20 | $0.002893 | 43 araw 19 na oras 18 min. | $1M | $848.2K | 0 | <$1 | 0% | 0% | 0% | 1.17% | ||
| 21 | $0.9867 | 43 araw 20 oras 26 min. | $95.9K | $770.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.998 | 43 araw 20 oras 42 min. | $54.6K | $779.6K | 4 | $256.58 | 0% | 0% | -1.18% | -0.18% | ||
| 23 | $0.04893 | 43 araw 20 oras 48 min. | $89.7K | $595.3K | 0 | <$1 | 0% | 0% | 0% | 0.93% | ||
| 24 | $0.0025 | 43 araw 21 oras 30 min. | $122.4K | $2.5M | 0 | <$1 | 0% | 0% | 0% | 2.74% | ||
| 25 | $0.0001422 | 43 araw 22 oras 16 min. | $349.4K | $711K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.04909 | 43 araw 23 oras 27 min. | $238.1K | $597.2K | 1 | $3.36 | 0% | 0% | 0% | 1.36% | ||
| 27 | $0.0007386 | 43 araw 23 oras 29 min. | $273.6K | $652.8K | 0 | <$1 | 0% | 0% | 0% | 0.94% | ||
| 28 | $0.01126 | 43 araw 23 oras 31 min. | $92.5K | $788.3K | 1 | <$1 | 0% | 0% | 0% | -2.22% | ||
| 29 | $0.00006947 | 43 araw 23 oras 49 min. | $570.7K | $462K | 2 | $247.66 | 0% | 0% | -0.23% | 0.31% | ||
| 30 | $0.1281 | 44 araw 9 min. | $75.4K | $12.8M | 0 | <$1 | 0% | 0% | 0% | -9.76% | ||
| 31 | $0.3657 | 44 araw 1 oras 9 min. | $76.8K | $51.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.005226 | 44 araw 1 oras 19 min. | $50.2K | $6.3M | 11 | $439.08 | 0% | -0.73% | -2.57% | -6.34% | ||
| 33 | $0.00002928 | 44 araw 1 oras 35 min. | $55.4K | $501.5K | 12 | $402.69 | 0% | -0.10% | -2.19% | -7.88% | ||
| 34 | $1.46 | 44 araw 1 oras 38 min. | $100.4K | $124.3K | 4 | $582.02 | 0% | 0% | 2.16% | 1.59% | ||
| 35 | $0.1139 | 44 araw 1 oras 44 min. | $215K | $9.3M | 3 | $209.47 | 0% | -0.09% | -0.09% | 0.34% | ||
| 36 | $0.1135 | 44 araw 1 oras 44 min. | $268.9K | $9.3M | 9 | $770.34 | 0% | 0.04% | -0.60% | 0.34% | ||
| 37 | $0.5866 | 44 araw 1 oras 45 min. | $794.8K | $58.7M | 12 | $885.26 | 0% | -0.01% | 0.41% | 1.77% | ||
| 38 | $0.0002186 | 44 araw 1 oras 53 min. | $53.1K | $2.2M | 44 | $4K | 0% | -3.32% | -4.80% | -18.20% | ||
| 39 | $0.03316 | 44 araw 1 oras 58 min. | $367.9K | $331.6M | 14 | $228.59 | 0% | 0.00% | -0.56% | 1.01% | ||
| 40 | $0.1306 | 44 araw 2 oras 4 min. | $177K | $13.1M | 2 | $32.68 | 0% | 0% | -0.06% | -6.88% | ||
| 41 | $0.084565 | 44 araw 2 oras 7 min. | $149.4K | $1.8M | 4 | $203.77 | 0% | 0% | 0.05% | -0.56% | ||
| 42 | $0.0000112 | 44 araw 2 oras 12 min. | $162.6K | $1.1M | 8 | $582.54 | 0% | 0% | 0.16% | -3.29% | ||
| 43 | $0.000795 | 44 araw 2 oras 16 min. | $314.7K | $81.5M | 4 | $291.36 | 0% | 0.18% | 0.59% | 1.21% | ||
| 44 | $0.02845 | 44 araw 2 oras 16 min. | $59.6K | $6.6M | 3 | $42.37 | 0% | -0.13% | -0.18% | -0.81% | ||
| 45 | $0.5878 | 44 araw 2 oras 17 min. | $67.8K | $58.8M | 2 | $28.2 | 0% | 0% | -0.03% | 1.46% | ||
| 46 | $0.9502 | 44 araw 2 oras 20 min. | $1.8M | $184.3M | 1 | $43.52 | 0% | 0% | 0% | -0.20% | ||
| 47 | $0.001766 | 44 araw 2 oras 21 min. | $181.5K | $1.8M | 7 | $406.77 | 0% | 0% | 0.39% | 2.08% | ||
| 48 | $1.19 | 44 araw 2 oras 23 min. | $186.2K | $47.7M | 5 | $483.64 | 0% | 0% | -0.37% | -1.85% | ||
| 49 | $0.0007972 | 44 araw 2 oras 26 min. | $54.8K | $81.7M | 2 | $9.97 | 0% | -0.06% | -0.06% | 1.27% | ||
| 50 | $0.00006377 | 44 araw 2 oras 28 min. | $62K | $6.4M | 5 | $38.75 | 0% | -1.09% | -0.96% | -10.11% | ||
Tala ng real-time na datos para sa TON (TON)
Noong Nobyembre 2, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $43,953,960.40, na may trading volume na $2,401,134.22 sa 14147 mga transaksyon sa nakaraang 24 na oras. Mayroong 874 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 53582562.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
