- Pinakabagong block57,930,543
- 24h TXNS17,176
- 24h Dami$2.5M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.1231 | 5 araw 5 oras 14 min. | $66.7K | $12.3M | 52 | $841.23 | -0.40% | -0.43% | -4.27% | -3.04% | ||
| 2 | $73,352.64 | 29 araw 8 oras 36 min. | $99.7K | $4.6K | 24 | $1.9K | 0.02% | 0.49% | 2.46% | 7.24% | ||
| 3 | $0.06249 | 38 araw 5 oras 11 min. | $96.8K | $1M | 5 | $395.28 | 0% | -0.33% | 0.25% | 1.61% | ||
| 4 | $2.59 | 59 araw 3 oras 3 min. | $104.6K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.00002873 | 66 araw 11 oras 5 min. | $80.8K | $2.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00005966 | 68 araw 6 na oras 1 min. | $179.9K | $298.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.467 | 69 araw 22 oras 59 min. | $65.4K | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.02592 | 70 araw 11 oras 38 min. | $92.7K | $256.5K | 2 | $15.46 | 0% | 0% | 0.59% | -0.94% | ||
| 9 | $0.00007603 | 70 araw 12 oras 33 min. | $188.2K | $380.2K | 1 | $5.17 | 0% | 0% | 0% | 0% | ||
| 10 | $0.002423 | 70 araw 17 oras 22 min. | $95.3K | $50.9K | 0 | <$1 | 0% | 0% | 0% | -1.49% | ||
| 11 | $0.0004295 | 70 araw 19 na oras 51 min. | $162.1K | $379.6K | 1 | $6.4 | 0% | 0% | 0% | 0.05% | ||
| 12 | $0.004574 | 70 araw 20 oras 1 min. | $101.1K | $454.3K | 4 | $23.46 | 0% | 0% | -0.37% | 4.90% | ||
| 13 | $0.081967 | 70 araw 20 oras 48 min. | $116.1K | $786.6K | 5 | $173.79 | 0% | 0% | -0.40% | 3.51% | ||
| 14 | $0.01825 | 70 araw 21 oras 24 min. | $177.2K | $912.8K | 10 | $1.2K | 0% | -2.66% | -2.66% | -5.70% | ||
| 15 | $0.3825 | 70 araw 21 oras 43 min. | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.02635 | 70 araw 22 oras 1 min. | $109.9K | $415.9K | 3 | $125.65 | 0% | 0% | 0.38% | 0.77% | ||
| 17 | $0.01311 | 70 araw 22 oras 14 min. | $112.3K | $6.5M | 1 | $4.06 | 0% | 0% | 0% | 0.05% | ||
| 18 | $0.03135 | 70 araw 22 oras 38 min. | $132.3K | $313.5M | 6 | $310.27 | 0% | -0.02% | 0.05% | 2.56% | ||
| 19 | $1.29 | 70 araw 22 oras 48 min. | $702.4K | <$1 | 535 | $38.5K | -0.07% | 0.19% | -0.58% | 4.14% | ||
| 20 | $689.27 | 75 araw 1 oras 34 min. | $101K | $6.9M | 13 | $534.61 | 0% | -0.20% | 0.62% | 1.42% | ||
| 21 | $2,146.14 | 75 araw 2 oras 47 min. | $108.8K | $8.7K | 19 | $1.9K | 0.02% | 0.02% | 3.69% | 8.29% | ||
| 22 | $118.38 | 93 araw 6 na oras 40 min. | $497.4K | $59.2M | 2,157 | $257.8K | 0.41% | -0.04% | 0.06% | 1.08% | ||
| 23 | $0.00001606 | 94 araw 4 na oras 41 min. | $117.5K | $3.4M | 41 | $373.41 | 0.07% | -0.26% | -0.71% | 3.72% | ||
| 24 | $0.0008395 | 95 araw 5 oras 18 min. | $83.7K | $84K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.02886 | 106 araw 12 oras 8 min. | $162.3K | $606.2M | 0 | <$1 | 0% | 0% | 0% | 1.23% | ||
| 26 | $0.1476 | 106 araw 12 oras 26 min. | $98.6K | $1.48B | 253 | $53K | -1.81% | -2.10% | -1.63% | -2.34% | ||
| 27 | $166.35 | 110 araw 5 oras 47 min. | $119.7K | $249.7K | 2 | $392.94 | 0% | 0% | -0.63% | 1.00% | ||
| 28 | $0.00002868 | 153 araw 9 na oras 26 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.1376 | 154 araw 3 oras 40 min. | $75.3K | $2.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.0185 | 154 araw 9 na oras 3 min. | $55.1K | $1.9M | 1 | $5.55 | 0% | 0% | 0% | 3.11% | ||
| 31 | $1.15 | 154 araw 12 oras 6 min. | $56.9K | $11.5M | 0 | <$1 | 0% | 0% | 0% | -8.67% | ||
| 32 | $0.002907 | 164 araw 10 oras 59 min. | $93.9K | $11.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.03584 | 165 araw 13 oras 16 min. | $52.7K | $342.1K | 1 | $16.84 | 0% | 0% | 0% | -0.64% | ||
| 34 | $0.078467 | 165 araw 15 oras 31 min. | $124.6K | $84.7K | 0 | <$1 | 0% | 0% | 0% | 0.86% | ||
| 35 | $0.02626 | 165 araw 17 oras 44 min. | $110.9K | $416.6K | 0 | <$1 | 0% | 0% | 0% | -0.01% | ||
| 36 | $0.00006484 | 165 araw 18 oras 2 min. | $196.2K | $324.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.01361 | 165 araw 18 oras 2 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.002989 | 165 araw 23 oras 21 min. | $67.1K | $3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.001577 | 166 araw 2 oras 24 min. | $578.1K | $462.3K | 1 | <$1 | 0% | 0% | 0% | 4.09% | ||
| 40 | $1.02 | 166 araw 3 oras 32 min. | $67.8K | $802K | 0 | <$1 | 0% | 0% | 0% | -2.08% | ||
| 41 | $0.06307 | 166 araw 3 oras 54 min. | $78K | $767.3K | 0 | <$1 | 0% | 0% | 0% | 3.08% | ||
| 42 | $0.00007386 | 166 araw 5 oras 22 min. | $184.8K | $369.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0005664 | 166 araw 5 oras 42 min. | $92.1K | $566.4K | 3 | $745.7 | 0% | 0.94% | -0.27% | 3.44% | ||
| 44 | $0.0622 | 166 araw 6 na oras 33 min. | $135.3K | $756.7K | 7 | $539.99 | -0.38% | -1.10% | -1.26% | 0.71% | ||
| 45 | $0.0004298 | 166 araw 6 na oras 35 min. | $156.2K | $379.8K | 1 | $38.8 | 0% | 0% | 0% | 0% | ||
| 46 | $0.007604 | 166 araw 6 na oras 37 min. | $56.8K | $532.3K | 1 | $71.58 | 0% | 0% | 0% | -0.82% | ||
| 47 | $0.00002481 | 166 araw 6 na oras 55 min. | $254.5K | $165K | 1 | $2.59 | 0% | 0% | 0% | 0% | ||
| 48 | $5,123.17 | 166 araw 7 oras 49 min. | $224.2K | $4.9M | 13 | $1.8K | 0% | -0.65% | -0.45% | 0.71% | ||
| 49 | $0.7042 | 166 araw 8 oras 43 min. | $52.2K | $59.7K | 0 | <$1 | 0% | 0% | 0% | 7.97% | ||
| 50 | $0.04078 | 166 araw 8 oras 50 min. | $118.3K | $3.3M | 3 | $234.42 | 0% | 0.72% | 0.72% | 1.86% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Marso 4, 2026, ang TVL (total value locked) ng TON blockchain DEXes ay $31,323,854.29, na may trading volume na $2,459,443.65 sa 17176 mga transaksyon sa nakaraang 24 na oras. Mayroong 1689 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 57930543.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
