- Pinakabagong block56,422,589
- 24h TXNS23,706
- 24h Dami$2.7M
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $3.72 | 17 araw 15 oras 19 min. | $149.7K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.061973 | 23 araw 19 na oras 17 min. | $54.4K | $41.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.00003239 | 24 araw 23 oras 22 min. | $90.9K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00007735 | 26 araw 18 oras 18 min. | $232.3K | $386.8K | 0 | <$1 | 0% | 0% | 0% | 1.18% | ||
| 5 | $0.467 | 28 araw 11 oras 16 min. | $65.4K | $3.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.063687 | 28 araw 11 oras 33 min. | $52.2K | $36.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.03837 | 28 araw 23 oras 55 min. | $124.7K | $379.6K | 0 | <$1 | 0% | 0% | 0% | 4.02% | ||
| 8 | $0.00009382 | 29 araw 50 min. | $230.4K | $469.1K | 0 | <$1 | 0% | 0% | 0% | 1.87% | ||
| 9 | $0.002855 | 29 araw 5 oras 38 min. | $113K | $60K | 0 | <$1 | 0% | 0% | 0% | 0.44% | ||
| 10 | $0.0005224 | 29 araw 8 oras 8 min. | $197.6K | $461.7K | 0 | <$1 | 0% | 0% | 0% | 2.49% | ||
| 11 | $0.0055 | 29 araw 8 oras 18 min. | $121.9K | $546.4K | 1 | $49.5 | 0% | 0% | 0% | 1.53% | ||
| 12 | $0.082531 | 29 araw 9 na oras 5 min. | $145.2K | $1M | 3 | $101.79 | 0% | 0.07% | -0.09% | 3.32% | ||
| 13 | $0.02384 | 29 araw 9 na oras 41 min. | $202.4K | $1.2M | 1 | $1.03 | 0% | 0% | 0% | -1.91% | ||
| 14 | $0.3765 | 29 araw 9 na oras 51 min. | $59K | $7.5M | 2 | $807.79 | 0% | -2.76% | -2.76% | -5.85% | ||
| 15 | $0.3496 | 29 araw 10 oras | $143.9K | $5.8M | 2 | $360.63 | 0% | 0% | -0.82% | -1.68% | ||
| 16 | $0.03436 | 29 araw 10 oras 18 min. | $125.3K | $542.3K | 0 | <$1 | 0% | 0% | 0% | 0.64% | ||
| 17 | $0.01126 | 29 araw 10 oras 31 min. | $108.4K | $5.5M | 0 | <$1 | 0% | 0% | 0% | -1.02% | ||
| 18 | $0.0345 | 29 araw 10 oras 55 min. | $138.6K | $345M | 3 | $97.72 | 0% | 0% | -0.24% | 1.48% | ||
| 19 | $1.57 | 29 araw 11 oras 5 min. | $824.6K | <$1 | 220 | $15K | 0.07% | 0.25% | 0.06% | 1.76% | ||
| 20 | $697.3 | 33 araw 13 oras 51 min. | $101.4K | $7M | 2 | $29.37 | 0% | 0% | 0.02% | 1.78% | ||
| 21 | $69.78 | 51 araw 18 oras 57 min. | $519.6K | $34.9M | 702 | $11.3K | 0.13% | -2.69% | -2.79% | -3.97% | ||
| 22 | $0.00002475 | 52 araw 16 na oras 57 min. | $160.5K | $5.2M | 70 | $237.54 | 0.00% | 0.12% | -0.41% | -1.35% | ||
| 23 | $0.0008395 | 53 araw 17 oras 35 min. | $83.7K | $84K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.02927 | 65 araw 25 min. | $178.1K | $614.9M | 129 | $8.5K | -0.42% | 0.33% | -1.36% | -1.64% | ||
| 25 | $0.1307 | 65 araw 43 min. | $115.2K | $1.31B | 490 | $24.7K | -0.13% | 0.09% | -1.03% | -0.07% | ||
| 26 | $154.22 | 68 araw 18 oras 4 min. | $114.9K | $231.4K | 2 | $355.17 | 0% | 0% | -0.64% | -0.73% | ||
| 27 | $0.8663 | 110 araw 22 oras 53 min. | $96.1K | $17.3M | 32 | $900.62 | 0% | -0.34% | -1.42% | 1.23% | ||
| 28 | $0.00002868 | 111 araw 21 oras 43 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.1405 | 112 araw 15 oras 56 min. | $76.5K | $2.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.02085 | 112 araw 21 oras 20 min. | $64K | $2.2M | 1 | $6.57 | 0% | 0% | 0% | 18.17% | ||
| 31 | $1.6 | 113 araw 22 min. | $99.7K | $16.1M | 0 | <$1 | 0% | 0% | 0% | 1.37% | ||
| 32 | $0.00291 | 122 araw 23 oras 15 min. | $94K | $11.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.06335 | 124 araw 1 oras 33 min. | $70K | $604.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.079884 | 124 araw 3 oras 48 min. | $143.7K | $98.8K | 0 | <$1 | 0% | 0% | 0% | -1.85% | ||
| 35 | $0.0009015 | 124 araw 4 na oras 49 min. | $51.1K | $45.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.03435 | 124 araw 6 na oras 1 min. | $128.5K | $544.8K | 0 | <$1 | 0% | 0% | 0% | -0.21% | ||
| 37 | $0.00007933 | 124 araw 6 na oras 19 min. | $237K | $396.7K | 0 | <$1 | 0% | 0% | 0% | 2.60% | ||
| 38 | $0.01361 | 124 araw 6 na oras 19 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0004916 | 124 araw 10 oras 23 min. | $58.1K | $49.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.004244 | 124 araw 11 oras 38 min. | $93.8K | $4.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.001893 | 124 araw 14 na oras 41 min. | $693.4K | $555.2K | 0 | <$1 | 0% | 0% | 0% | 1.15% | ||
| 42 | $0.9939 | 124 araw 15 oras 48 min. | $76.3K | $776.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.03328 | 124 araw 16 na oras 11 min. | $57.9K | $404.9K | 0 | <$1 | 0% | 0% | 0% | 1.44% | ||
| 44 | $0.0001041 | 124 araw 17 oras 39 min. | $258.5K | $520.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.000733 | 124 araw 17 oras 59 min. | $115.1K | $733K | 2 | $101.1 | 0% | 0% | -0.15% | 0.31% | ||
| 46 | $0.03321 | 124 araw 18 oras 50 min. | $160.7K | $404.1K | 2 | $1.8 | 0% | 0% | -0.23% | 0.98% | ||
| 47 | $0.0005288 | 124 araw 18 oras 52 min. | $190K | $467.4K | 0 | <$1 | 0% | 0% | 0% | 1.10% | ||
| 48 | $0.009513 | 124 araw 18 oras 54 min. | $70.2K | $666K | 0 | <$1 | 0% | 0% | 0% | 3.11% | ||
| 49 | $0.00003591 | 124 araw 19 na oras 12 min. | $333.5K | $238.8K | 0 | <$1 | 0% | 0% | 0% | -0.84% | ||
| 50 | $4,852 | 124 araw 20 oras 6 min. | $229K | $4.6M | 11 | $268.49 | -0.01% | 0.27% | 0.43% | -1.10% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Enero 22, 2026, ang TVL (total value locked) ng TON blockchain DEXes ay $44,062,500.45, na may trading volume na $2,737,878.66 sa 23706 mga transaksyon sa nakaraang 24 na oras. Mayroong 1555 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 56422589.



