MGA BAGONG TRADING PAIR NG TON

Istatistika

Mga Blockchain	24
DEXes	825
Mga Pool	7,646,976
Mga Token	6,224,457
Mga Farm	5,377
NFTs	Malapit na...

Sitemap

Pinakabagong block54,899,867
24h TXNS28,118
24h Dami$2.4M

	Token	Presyo $	Edad	TVL	MKT CAP	TXNS	Vol	5m	1h	4h	24h
	Token	Presyo $	Edad	TVL	MKT CAP
1	FRT-TON	$94.05	10 araw 1 oras 48 min.	$254.1K	$47M	1,244	$66.6K	0.53%	1.39%	3.86%	23.66%
2	COC-TON	$0.0001681	10 araw 23 oras 48 min.	$422.4K	$35.3M	1,720	$43.6K	-0.67%	-16.78%	-29.99%	-31.95%
3	TONDEV-TON	$0.0008395	12 araw 26 min.	$83.7K	$84K	0	<$1	0%	0%	0%	0%
4	OC-TON	$0.01689	23 araw 7 oras 16 min.	$134.8K	$354.8M	28	$1.4K	-0.03%	1.04%	2.74%	8.42%
5	TRAIN-USD₮	$0.1073	23 araw 7 oras 34 min.	$66.5K	$1.07B	380	$14.1K	0.67%	-0.53%	-1.81%	2.11%
6	XAUH-USD₮	$135.77	27 araw 55 min.	$107K	$203.8K	1	$29.98	0%	0%	0%	0.31%
7	EVAA-USD₮	$0.8605	69 araw 5 oras 44 min.	$126.5K	$17.2M	13	$1.6K	0%	0.11%	0.82%	-8.13%
8	UTYASTR-TON	$0.00002868	70 araw 4 na oras 34 min.	$260.4K	$2.9K	0	<$1	0%	0%	0%	0%
9	TCAST-USD₮	$0.1404	70 araw 22 oras 47 min.	$76.5K	$2.8M	0	<$1	0%	0%	0%	-0.11%
10	PIRATE-TON	$0.01917	71 araw 4 na oras 11 min.	$62K	$2M	1	$1.6	0%	0%	0%	-1.98%
11	BRIN-TON	$0.001429	71 araw 4 na oras 26 min.	$55.9K	$1.4M	11	$1.5K	0%	0%	7.04%	-25.48%
12	FUND-TON	$1.6	71 araw 7 oras 13 min.	$103.3K	$16.1M	0	<$1	0%	0%	0%	-3.16%
13	AKO-USD₮	$0.00291	81 araw 6 na oras 6 min.	$94K	$11.6M	0	<$1	0%	0%	0%	0%
14	AFL-USD₮	$0.05887	82 araw 8 oras 24 min.	$67.5K	$561.8K	0	<$1	0%	0%	0%	0%
15	TONG-TON	$0.0₆1046	82 araw 10 oras 39 min.	$150.4K	$104.7K	0	<$1	0%	0%	0%	-2.72%
16	RAFF-USD₮	$0.04208	82 araw 12 oras 52 min.	$143K	$667.6K	0	<$1	0%	0%	0%	-0.13%
17	OPEN-TON	$0.00008173	82 araw 13 oras 10 min.	$247.2K	$408.7K	0	<$1	0%	0%	0%	0%
18	j00-TON	$0.01361	82 araw 13 oras 10 min.	$99.5K	$78.1K	0	<$1	0%	0%	0%	0%
19	SHIT-TON	$0.0005121	82 araw 17 oras 14 min.	$59.4K	$51.2K	13	<$1	0.09%	0.33%	0.33%	0.33%
20	GGAI-TON	$0.004457	82 araw 18 oras 29 min.	$94.5K	$4.5M	0	<$1	0%	0%	0%	0%
21	TPET-TON	$0.002055	82 araw 21 oras 32 min.	$746.6K	$602.5K	0	<$1	0%	0%	0%	0.20%
22	jUSDT-jMNT	$1.03	82 araw 22 oras 39 min.	$88.2K	$808.8K	0	<$1	0%	0%	0%	-0.84%
23	GEMSTON-STON	$0.03442	82 araw 23 oras 2 min.	$65K	$418.8K	0	<$1	0%	0%	0%	-1.47%
24	GEAR-TON	$0.0006341	82 araw 23 oras 43 min.	$51.3K	$634.1K	1	<$1	0%	0%	0%	-1.59%
25	MEM-TON	$0.00009875	83 araw 30 min.	$242.9K	$493.8K	1	$162.99	0%	0%	0%	0%
26	LAMBO-TON	$0.001036	83 araw 50 min.	$134.5K	$1M	19	$3.1K	0%	1.03%	-5.75%	-14.84%
27	GEMSTON-TON	$0.03419	83 araw 1 oras 41 min.	$165.4K	$415.9K	0	<$1	0%	0%	0%	-1.62%
28	ANON-TON	$0.0006073	83 araw 1 oras 43 min.	$209.2K	$536.7K	0	<$1	0%	0%	0%	0.78%
29	LLAMA-TON	$0.009265	83 araw 1 oras 45 min.	$70K	$648.6K	0	<$1	0%	0%	0%	-2.78%
30	CATS-TON	$0.00004328	83 araw 2 oras 3 min.	$378.3K	$287.8K	0	<$1	0%	0%	0%	0%
31	XAUt0-USD₮	$4,225.1	83 araw 2 oras 57 min.	$211.5K	$4M	25	$3.5K	0.00%	-0.81%	-0.69%	-0.16%
32	jMNT-TON	$1.13	83 araw 3 oras 51 min.	$73.9K	$96.4K	0	<$1	0%	0%	0%	1.22%
33	JETTON-TON	$0.08213	83 araw 3 oras 58 min.	$178.8K	$6.7M	2	$222.94	0%	0.65%	0.65%	0.71%
34	JETTON-USD₮	$0.08134	83 araw 3 oras 58 min.	$160.9K	$6.7M	3	$54.83	0%	0%	0.01%	-0.88%
35	STON-USD₮	$0.4361	83 araw 3 oras 58 min.	$670.9K	$43.6M	6	$1.4K	0%	0%	0.48%	0.28%
36	ECOR-TON	$0.0312	83 araw 4 na oras 11 min.	$297.9K	$312.1M	7	$141.08	0%	0.01%	0.62%	-4.87%
37	BUILD-TON	$0.04731	83 araw 4 na oras 17 min.	$108.6K	$4.7M	2	$348.81	0%	0%	0.39%	-4.44%
38	FISH-TON	$0.0₈2638	83 araw 4 na oras 21 min.	$94K	$1.1M	13	$67.68	0.00%	0.15%	0.25%	-5.40%
39	CHERRY-TON	$0.0₅275	83 araw 4 na oras 26 min.	$67.6K	$275K	2	$40.23	0%	0%	0.01%	-5.41%
40	NOT-TON	$0.0005776	83 araw 4 na oras 29 min.	$224.9K	$59.2M	2	$329.22	0%	-0.16%	-0.16%	-6.42%
41	USDe-tsUSDe	$0.9651	83 araw 4 na oras 33 min.	$2.1M	$187.2M	4	$3.8K	0%	0%	0.07%	0.24%
42	FPIBANK-TON	$0.001655	83 araw 4 na oras 35 min.	$148.5K	$1.6M	9	$1.1K	0%	0.03%	-2.09%	-0.61%
43	tsTON-TON	$0.7883	83 araw 4 na oras 37 min.	$104.8K	$31.5M	5	$844.88	0%	-1.61%	-2.35%	-3.49%
44	POK-TON	$0.002835	83 araw 4 na oras 40 min.	$76K	$2.8M	13	$3.5K	0%	-8.07%	-7.16%	-6.98%
45	BabyDoge-TON	$0.0₉6864	83 araw 4 na oras 44 min.	$138.1K	$288.3M	3	$3.74	0%	0.15%	0.15%	-2.25%
46	REDO-TON	$0.02684	83 araw 4 na oras 45 min.	$155.9K	$2.7M	22	$4K	0%	-1.09%	4.92%	-1.00%
47	STON-TON	$0.4391	83 araw 4 na oras 45 min.	$166.1K	$43.9M	17	$308.65	0.11%	0.30%	1.13%	0.70%
48	UTYA-TON	$0.003556	83 araw 4 na oras 47 min.	$216.2K	$3.6M	19	$5.2K	0%	0.30%	2.99%	-9.63%
49	SP-TON	$0.004125	83 araw 4 na oras 52 min.	$87.6K	$3.7M	14	$1.4K	0%	0.84%	3.06%	8.02%
50	STON-TON	$0.1456	83 araw 4 na oras 55 min.	$93.1K	$14.6M	4	$69.54	0%	0%	0.82%	0.31%

Ano ang TON (TON)?

Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.

Tala ng real-time na datos para sa TON (TON)

Noong Disyembre 11, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $38,046,349.93, na may trading volume na $2,377,867.73 sa 28118 mga transaksyon sa nakaraang 24 na oras. Mayroong 1061 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 54899867.