WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USD₮ pair

Presyo USD
$66,305.69
Presyo
66,305.69 USD₮
TVL
$94,741.81
MKT CAP
$4.1K
5m
0%
1h
0.33%
4h
2.54%
24h
0.67%
Ibahagi
TXNS
81
Mga Bumili
42
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
EQD24W2n30zMhqEliYiSlkCbQdB6029FSuaqsWjNyja9rBsN
cbBTC:
EQDhyPzbIjJT_WnY3gGprjSYUK9fiGMjWMezxO8MZiUdfb_B
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama cbBTC:
0.715
Pinagsama USD₮:
$47,330.93

cbBTC/USD₮ price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX STONfi V2 ay $66,305.69. Ang presyo ng cbBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,615.56. Ang kontrata ng cbBTC token ay EQDhyPzbIjJT_WnY3gGprjSYUK9fiGMjWMezxO8MZiUdfb_B na may market cap na $4,137.59. Ang kontrata ng liquidity pool ay EQD24W2n30zMhqEliYiSlkCbQdB6029FSuaqsWjNyja9rBsN na may kabuuang halaga na naka-lock (TVL) na $94,741.81. Ang cbBTC/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USD₮ na may kontrata na address EQD24W2n30zMhqEliYiSlkCbQdB6029FSuaqsWjNyja9rBsN ay $94,741.81.

Ang kabuuang transaksyon ng cbBTC/USD₮ ay 81 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 39 ang mga sales transactions.

Ang cbBTC/USD₮ pool ay may trading volume na $4,615.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USD₮ ay 66,305.69, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,305.69 ngayon.

cbBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/28/20268:09:21 PMsell$30.86$66,305.6931.0766,305.690.0004655
EQAfh...mgYf
a968...100f
02/28/20267:55:36 PMsell$22.52$66,242.5922.5366,242.590.00034
EQAXD...YWBh
c083...79fc
02/28/20267:54:14 PMsell$20.51$66,185.1420.5266,185.140.00031
EQAXD...YWBh
4d5b...bd37
02/28/20267:52:37 PMsell$20.49$66,127.7620.566,127.760.00031
EQAXD...YWBh
2021...9871
02/28/20267:46:48 PMsell$20.48$66,070.4620.4966,070.460.00031
EQAXD...YWBh
e1b8...fa41
02/28/20267:45:31 PMbuy$6.36$66,088.196.2866,088.190.00009628
EQADa...E-Tq
08eb...4344
02/28/20266:55:17 PMsell$215.76$65,483.48216.7565,483.480.003294
EQDO4...HVAT
6e02...19cb
02/28/20266:07:59 PMbuy$6.35$65,501.116.2765,501.110.000097
EQCUz...1S6l
584c...3ac4
02/28/20266:01:46 PMbuy$70.96$65,697.9270.4365,697.920.00108
EQB0L...WjU0
9ab1...590b
02/28/20265:55:11 PMsell$368.2$64,661.05373.3864,661.050.005694
EQCS4...0cN3
368a...946a
02/28/20263:59:31 PMbuy$18.13$64,711.0417.964,711.040.0002802
EQBTh...bx-y
61ec...d091
02/28/20263:43:05 PMbuy$8.21$64,733.78.1164,733.70.0001268
EQBjX...RxC-
0581...a7c8
02/28/20263:09:37 PMbuy$18.94$64,785.9718.8264,785.970.0002924
EQBOw...HxUX
9538...52ac
02/28/20262:54:02 PMbuy$21.61$64,845.6221.4764,845.620.0003333
EQAXD...YWBh
1b13...a75e
02/28/20262:53:48 PMbuy$12.97$64,881.4512.8164,881.450.0002
EQAnF...Kpv0
ad9a...f2b1
02/28/20262:46:47 PMbuy$10.65$64,910.8710.5864,910.870.0001641
EQCDo...Oeai
a847...eab1
02/28/20262:35:09 PMbuy$71.61$65,108.671.0865,108.60.001099
EQAyv...Z8yS
5c26...548c
02/28/20262:13:56 PMbuy$23.64$65,174.0123.4965,174.010.0003627
EQAXD...YWBh
de32...5178
02/28/20261:59:24 PMsell$216.53$64,571.31217.5464,571.310.003353
EQDO4...HVAT
2efa...ec99
02/28/20261:49:26 PMsell$116.71$64,248.3117.0164,248.30.001816
EQCY4...nq7P
2bfe...7969