WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USD₮ pair

Presyo USD
$72,723.12
Presyo
72,723.12 USD₮
TVL
$103,238.55
MKT CAP
$4.5K
5m
0.78%
1h
1.41%
4h
3.30%
24h
4.14%
Ibahagi
TXNS
80
Mga Bumili
17
Mga Nagbenta
63
Dami
7K
Telegram price alerts
Pares:
EQD24W2n30zMhqEliYiSlkCbQdB6029FSuaqsWjNyja9rBsN
cbBTC:
EQDhyPzbIjJT_WnY3gGprjSYUK9fiGMjWMezxO8MZiUdfb_B
USD₮:
EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
Pinagsama cbBTC:
0.7136
Pinagsama USD₮:
$51,340.97

cbBTC/USD₮ price stats sa TON

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX STONfi V2 ay $72,723.12. Ang presyo ng cbBTC ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $6,839.22. Ang kontrata ng cbBTC token ay EQDhyPzbIjJT_WnY3gGprjSYUK9fiGMjWMezxO8MZiUdfb_B na may market cap na $4,538.05. Ang kontrata ng liquidity pool ay EQD24W2n30zMhqEliYiSlkCbQdB6029FSuaqsWjNyja9rBsN na may kabuuang halaga na naka-lock (TVL) na $103,238.56. Ang cbBTC/USD₮ trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USD₮ na may kontrata na address EQD24W2n30zMhqEliYiSlkCbQdB6029FSuaqsWjNyja9rBsN ay $103,238.56.

Ang kabuuang transaksyon ng cbBTC/USD₮ ay 80 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 63 ang mga sales transactions.

Ang cbBTC/USD₮ pool ay may trading volume na $6,839.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USD₮ ay 72,723.12, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $72,723.12 ngayon.

cbBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/08/20265:25:55 PMbuy$201.98$72,723.12199.9972,723.120.002777
EQAHj...1gpv
f0e4...6eb0
02/08/20265:24:58 PMsell$199.22$72,160.3820072,160.380.00276
EQAHj...1gpv
26bb...f54a
02/08/20265:14:19 PMsell$22.16$72,097.7522.372,097.750.0003074
EQCS4...0cN3
fddf...c0a6
02/08/20264:57:20 PMsell$4.75$72,084.334.7872,084.330.00006592
EQCHP...vzEC
3b76...95f9
02/08/20264:45:33 PMsell$131.85$71,711.5213371,711.520.001838
EQD7L...fGM7
0da0...f682
02/08/20264:19:34 PMsell$6.29$71,693.786.3371,693.780.00008781
EQCHP...vzEC
b1bd...e56f
02/08/20263:59:02 PMsell$11.15$71,662.3711.2271,662.370.0001556
EQCHP...vzEC
32d9...5d50
02/08/20263:42:18 PMsell$0.7961$71,660.130.801971,660.130.00001111
EQCS4...0cN3
b478...e2c6
02/08/20263:29:14 PMsell$41.9$71,542.142.1971,542.10.0005857
EQCS4...0cN3
255d...6f54
02/08/20263:01:05 PMbuy$111.92$71,853.8110.3571,853.80.001557
EQD4N...FmOY
310d...1b9a
02/08/20262:53:07 PMbuy$9.15$71,879.369.0371,879.360.0001273
EQDYy...xKDR
078c...e2c4
02/08/20262:17:02 PMbuy$14.03$71,918.5713.9471,918.570.0001951
EQCZr...RQ9k
edd2...05ff
02/08/20262:07:46 PMsell$14.02$71,879.0114.1171,879.010.0001951
EQCHP...vzEC
900e...770d
02/08/20262:04:36 PMsell$19.99$71,822.962071,822.960.0002783
EQClC...WER-
344b...a160
02/08/20261:50:46 PMsell$492.15$70,428.9550070,428.950.006987
EQBpa...AlZZ
1bf4...c890
02/08/20261:47:00 PMsell$9.99$70,401.211070,401.210.000142
EQClC...WER-
113a...e6ae
02/08/20261:35:29 PMbuy$136.83$70,779.11134.8370,779.110.001933
EQBm8...xVye
72cb...a69b
02/08/20261:32:31 PMsell$136.09$70,397.79137.2870,397.790.001933
EQCS4...0cN3
77fd...53a9
02/08/20261:20:04 PMbuy$24.13$70,464.5123.9770,464.510.0003424
EQBxL...0pCs
4f73...232b
02/08/20261:17:54 PMsell$0.2156$70,463.910.217770,463.910.05306
EQCS4...0cN3
cf67...5fd7