- Pinakabagong block58,229,885
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.31 | 404 araw 19 na oras 44 min. | $5.6M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $1.31 | 404 araw 19 na oras 44 min. | $4.8M | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $1.31 | 309 araw 8 oras 36 min. | $692.2K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00654 | 404 araw 19 na oras 36 min. | $642.4K | $6.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.001633 | 404 araw 12 oras 12 min. | $598.7K | $478.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $1.42 | 404 araw 19 na oras 44 min. | $562.2K | $57M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.3558 | 404 araw 18 oras 39 min. | $552.3K | $35.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $112.73 | 331 araw 16 na oras 29 min. | $496.2K | $56.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 9 | $0.03428 | 404 araw 19 na oras 39 min. | $450.7K | $342.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.005368 | 404 araw 19 na oras 28 min. | $278K | $5.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00002868 | 391 araw 19 na oras 14 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00002492 | 404 araw 16 na oras 44 min. | $256.6K | $165.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $5,065.48 | 404 araw 17 oras 37 min. | $223.1K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.9628 | 404 araw 19 na oras 40 min. | $221.8K | $186.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00007969 | 404 araw 15 oras 10 min. | $199.4K | $398.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00006536 | 404 araw 3 oras 51 min. | $197.9K | $326.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00006503 | 306 araw 15 oras 49 min. | $196.3K | $325.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00007662 | 308 araw 22 oras 21 min. | $189.7K | $383.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.01856 | 309 araw 7 oras 12 min. | $178.8K | $928.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.0004269 | 404 araw 19 na oras 10 min. | $175.3K | $43.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.0004308 | 309 araw 5 oras 39 min. | $162.9K | $380.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.02851 | 404 araw 19 na oras 25 min. | $162.7K | $2.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0274 | 344 araw 21 oras 56 min. | $162K | $575.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.0004372 | 404 araw 16 na oras 24 min. | $158.7K | $386.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.3825 | 309 araw 7 oras 32 min. | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.9625 | 404 araw 19 na oras 14 min. | $144.5K | $186.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.03454 | 404 araw 18 oras 52 min. | $142.5K | $345.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.06753 | 404 araw 16 na oras 21 min. | $141.8K | $821.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.03416 | 309 araw 8 oras 26 min. | $138.1K | $341.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.079239 | 404 araw 1 oras 19 min. | $136.1K | $92.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.06318 | 404 araw 19 na oras 41 min. | $133.7K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.359 | 404 araw 19 na oras 25 min. | $131.8K | $35.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.03967 | 404 araw 18 oras 38 min. | $118.9K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $163.19 | 348 araw 15 oras 36 min. | $118.6K | $244.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001584 | 332 araw 14 na oras 29 min. | $117.4K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.01331 | 309 araw 8 oras 2 min. | $112.6K | $6.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.081821 | 309 araw 6 na oras 36 min. | $112.6K | $728.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.02631 | 404 araw 3 oras 33 min. | $111K | $417.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.02625 | 309 araw 7 oras 49 min. | $109.7K | $414.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.04004 | 404 araw 18 oras 38 min. | $109.6K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $2,052.46 | 313 araw 12 oras 35 min. | $107.5K | $8.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $2.59 | 297 araw 12 oras 51 min. | $104.6K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.1527 | 344 araw 22 oras 14 min. | $103.7K | $1.53B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.06742 | 276 araw 14 na oras 59 min. | $100.6K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.004453 | 309 araw 5 oras 49 min. | $100.2K | $442.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $676.26 | 313 araw 11 oras 23 min. | $100K | $6.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.01361 | 404 araw 3 oras 51 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.0006485 | 404 araw 15 oras 30 min. | $99K | $648.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 49 | $0.094283 | 404 araw 19 na oras 25 min. | $98.4K | $179.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $70,742.63 | 267 araw 18 oras 24 min. | $98K | $4.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Oktubre 29, 2026, ang TVL (total value locked) ng TON blockchain DEXes ay $31,555,806.57, na may trading volume na $0.00 sa 0 mga transaksyon sa nakaraang 24 na oras. Mayroong 1709 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 58229885.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
