- 24h TXNS12,834
- 24h Dami$2.8M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.01 | 20 araw 18 oras 56 min. | $8.2M | $196.5M | 9 | $1.9K | 0.00% | -0.00% | 0.06% | -0.04% | ||
| 2 | $2.74 | 20 araw 18 oras 59 min. | $7M | <$1 | 148 | $27.4K | 0.19% | 0.15% | 0.04% | -1.05% | ||
| 3 | $2.74 | 20 araw 18 oras 59 min. | $6.9M | <$1 | 27 | $16.9K | 0.21% | 0.13% | 0.18% | -1.32% | ||
| 4 | $1.01 | 20 araw 18 oras 30 min. | $1.9M | $196.3M | 2 | $108.48 | 0% | 0% | -0.01% | -0.11% | ||
| 5 | $0.003337 | 20 araw 11 oras 28 min. | $1.2M | $978.5K | 0 | <$1 | 0% | 0% | 0% | -4.55% | ||
| 6 | $0.01324 | 20 araw 18 oras 52 min. | $1M | $13.2M | 13 | $1.9K | 0% | -0.22% | -0.03% | -1.64% | ||
| 7 | $0.6732 | 20 araw 17 oras 54 min. | $872.2K | $67.3M | 3 | $1.3K | 0% | 0% | -0.09% | 0.78% | ||
| 8 | $0.06071 | 20 araw 18 oras 55 min. | $810.3K | $59M | 65 | $25.9K | -0.13% | -1.32% | -6.10% | 25.22% | ||
| 9 | $2.94 | 20 araw 19 na oras | $807.6K | $117.6M | 3 | $1.5K | 0% | -0.22% | 0.05% | -1.35% | ||
| 10 | $0.02875 | 20 araw 18 oras 52 min. | $701.8K | $1.4M | 39 | $2.7K | 0% | -0.01% | -0.20% | -9.32% | ||
| 11 | $0.0000869 | 20 araw 15 oras 59 min. | $692.2K | $577.9K | 1 | $13 | 0% | 0% | 0% | -0.43% | ||
| 12 | $0.001579 | 20 araw 18 oras 26 min. | $498.2K | $161.8M | 6 | $401.17 | 0.54% | 0.54% | 0.54% | -3.37% | ||
| 13 | $0.03235 | 20 araw 18 oras 55 min. | $436K | $323.6M | 4 | $426.34 | 0% | 0% | 0.35% | -1.09% | ||
| 14 | $0.0001706 | 20 araw 14 na oras 26 min. | $418K | $853.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.0001428 | 20 araw 3 oras 6 min. | $417.1K | $714.1K | 0 | <$1 | 0% | 0% | 0% | -1.93% | ||
| 16 | $0.03261 | 20 araw 18 oras 8 min. | $396K | $326.2M | 13 | $599.26 | 0% | 0.08% | 0.28% | 0.24% | ||
| 17 | $0.03363 | 20 araw 18 oras 57 min. | $356.9K | $7.8M | 8 | $566.83 | 0% | -0.31% | -0.17% | -2.49% | ||
| 18 | $0.01063 | 20 araw 18 oras 44 min. | $336.7K | $10.6M | 9 | $890.23 | 0% | 0.03% | 1.35% | -9.20% | ||
| 19 | $3.33 | 6 araw 19 na oras 40 min. | $332.5K | $66.6M | 14 | $3.3K | 0% | -0.44% | -0.39% | -10.05% | ||
| 20 | $0.1328 | 20 araw 17 oras 54 min. | $330.7K | $10.9M | 3 | $686.03 | 0% | 0.46% | 0.46% | -1.70% | ||
| 21 | $0.02973 | 20 araw 18 oras 58 min. | $327.3K | $29.7M | 51 | $6.5K | 0% | -0.23% | -0.32% | -2.20% | ||
| 22 | $0.062301 | 20 araw 35 min. | $324.2K | $230.1K | 0 | <$1 | 0% | 0% | 0% | -2.02% | ||
| 23 | $0.0008755 | 20 araw 15 oras 39 min. | $324K | $773.7K | 2 | $5.48 | 0% | 0% | 0% | 0.42% | ||
| 24 | $0.07154 | 20 araw 18 oras 41 min. | $320.8K | $7.2M | 8 | $1K | 0% | 0% | 0.19% | -1.32% | ||
| 25 | $0.06213 | 20 araw 15 oras 37 min. | $290.6K | $755.9K | 1 | $1.3 | 0% | 0% | 0% | -0.21% | ||
| 26 | $0.004895 | 20 araw 18 oras 54 min. | $273K | $489.5K | 7 | $360.37 | 0% | 0% | 0.46% | -9.76% | ||
| 27 | $0.00002868 | 7 araw 18 oras 30 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.6777 | 20 araw 18 oras 41 min. | $255.9K | $67.8M | 8 | $566.26 | 0% | -0.14% | -0.22% | 1.21% | ||
| 29 | $0.1314 | 20 araw 17 oras 54 min. | $249.6K | $10.8M | 2 | $243.93 | 0% | 0.14% | 0.14% | -2.42% | ||
| 30 | $0.081279 | 20 araw 18 oras 41 min. | $245.5K | $537.5M | 0 | <$1 | 0% | 0% | 0% | -5.15% | ||
| 31 | $1.58 | 20 araw 18 oras 33 min. | $236.1K | $63.2M | 0 | <$1 | 0% | 0% | 0% | -2.44% | ||
| 32 | $0.1709 | 20 araw 18 oras 13 min. | $219.5K | $17.1M | 8 | $635.95 | 0% | -0.33% | -0.28% | -2.31% | ||
| 33 | $0.002096 | 20 araw 18 oras 31 min. | $211.9K | $2.1M | 11 | $659.51 | 0% | 0% | -0.84% | -3.54% | ||
| 34 | $0.001579 | 20 araw 18 oras 55 min. | $196.7K | $161.9M | 19 | $777.26 | 0.39% | 0.21% | 0.27% | -2.65% | ||
| 35 | $0.086245 | 20 araw 18 oras 17 min. | $189.4K | $2.5M | 4 | $698.73 | 0% | 0.51% | 0.73% | -1.44% | ||
| 36 | $0.00001222 | 20 araw 18 oras 22 min. | $168.5K | $1.2M | 11 | $230.34 | 0% | 0.14% | 0.28% | -5.26% | ||
| 37 | $0.05439 | 20 araw 2 oras 49 min. | $162.9K | $862.7K | 0 | <$1 | 0% | 0% | 0% | -0.52% | ||
| 38 | $0.0008516 | 20 araw 18 oras 56 min. | $162.4K | $1.9M | 16 | $315.12 | 0.09% | 0.15% | 0.05% | 4.71% | ||
| 39 | $0.007268 | 20 araw 8 oras 26 min. | $155.1K | $7.3M | 0 | <$1 | 0% | 0% | 0% | -1.99% | ||
| 40 | $0.2257 | 20 araw 18 oras 52 min. | $146.9K | $22.6M | 1 | <$1 | 0% | 0% | 0% | 1.50% | ||
| 41 | $0.003025 | 20 araw 18 oras 59 min. | $146.2K | $7.4M | 0 | <$1 | 0% | 0% | 0% | -4.17% | ||
| 42 | $0.002945 | 20 araw 13 oras 40 min. | $144.2K | $2.9M | 4 | $15.04 | 0% | 0% | -0.11% | -0.46% | ||
| 43 | $0.005481 | 20 araw 18 oras 49 min. | $140.3K | $4.9M | 14 | $1.3K | 0% | -0.15% | 0.26% | -1.47% | ||
| 44 | $2.33 | 20 araw 17 oras 48 min. | $136.6K | $197.9K | 4 | $1.1K | 0% | -0.85% | -2.50% | -15.35% | ||
| 45 | $1.01 | 20 araw 12 oras 36 min. | $123.4K | $790K | 2 | $467.32 | 0% | -0.09% | -0.09% | -9.70% | ||
| 46 | $4.01 | 19 araw 21 oras 39 min. | $113.8K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.1191 | 20 araw 18 oras 57 min. | $111.4K | $11.8M | 10 | $274.94 | 0% | 0.48% | 0.31% | -1.99% | ||
| 48 | $0.01359 | 20 araw 15 oras 41 min. | $110.4K | $951.9K | 0 | <$1 | 0% | 0% | 0% | -6.14% | ||
| 49 | $0.06149 | 20 araw 12 oras 58 min. | $107.5K | $748.1K | 0 | <$1 | 0% | 0% | 0% | -0.99% | ||
| 50 | $0.0008808 | 20 araw 7 oras 11 min. | $102.8K | $88.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Tala ng real-time na datos para sa TON (TON)
Noong Oktubre 10, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $48,424,221.45, na may trading volume na $2,759,991.71 sa 12834 mga transaksyon sa nakaraang 24 na oras. Mayroong 773 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 0.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
