- Pinakabagong block57,759,435
- 24h TXNS20,777
- 24h Dami$2.5M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.29 | 161 araw 17 oras 29 min. | $5.6M | <$1 | 436 | $125.6K | -0.08% | -0.49% | 0.58% | -0.56% | ||
| 2 | $1.29 | 161 araw 17 oras 29 min. | $4.8M | <$1 | 33 | $19.6K | 0% | -0.14% | 0.95% | -0.13% | ||
| 3 | $1.29 | 66 araw 6 na oras 22 min. | $712.6K | <$1 | 261 | $18.2K | -0.01% | -0.44% | 0.40% | -0.48% | ||
| 4 | $179.11 | 88 araw 14 na oras 14 min. | $606.4K | $89.6M | 427 | $19.5K | -0.60% | -0.82% | 1.26% | 2.48% | ||
| 5 | $0.006383 | 161 araw 17 oras 21 min. | $600.7K | $6.4M | 5 | $879.34 | 0% | 0% | 0.57% | -0.14% | ||
| 6 | $0.001589 | 161 araw 9 na oras 57 min. | $582.6K | $466K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $1.41 | 161 araw 17 oras 29 min. | $561.2K | $56.6M | 7 | $1.5K | 0% | 0% | 0.86% | -0.14% | ||
| 8 | $0.3586 | 161 araw 16 na oras 24 min. | $540K | $35.9M | 9 | $915.78 | 0.01% | 0.01% | -0.10% | -0.92% | ||
| 9 | $0.03036 | 161 araw 17 oras 25 min. | $424K | $303.7M | 5 | $252.5 | 0% | 0.10% | 0.16% | 1.14% | ||
| 10 | $0.00798 | 161 araw 17 oras 13 min. | $333.3K | $8M | 4 | $232.95 | 0% | 0.01% | 0.59% | -2.67% | ||
| 11 | $0.00002585 | 161 araw 14 na oras 29 min. | $260.8K | $172K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00002868 | 148 araw 17 oras | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $5,262.45 | 161 araw 15 oras 23 min. | $227K | $5M | 14 | $599.34 | 0% | 0.08% | -0.01% | 1.93% | ||
| 14 | $0.961 | 161 araw 17 oras 26 min. | $221.8K | $186.4M | 6 | $448.41 | 0% | -0.36% | -0.69% | 1.30% | ||
| 15 | $0.00007855 | 161 araw 12 oras 56 min. | $196.5K | $392.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00006484 | 161 araw 1 oras 36 min. | $196.2K | $324.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00006334 | 63 araw 13 oras 34 min. | $191.1K | $316.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00007548 | 65 araw 20 oras 7 min. | $186.8K | $377.4K | 1 | $8.09 | 0% | 0% | 0% | -1.54% | ||
| 19 | $0.01993 | 66 araw 4 na oras 57 min. | $185.2K | $996.7K | 2 | $148.21 | 0% | 0% | 0.31% | -2.63% | ||
| 20 | $0.0313 | 161 araw 17 oras 11 min. | $168.2K | $3.1M | 12 | $2.1K | 0% | -2.22% | -0.27% | -6.09% | ||
| 21 | $0.03007 | 101 araw 19 na oras 41 min. | $166.5K | $631.6M | 1 | $3.01 | 0% | 0% | 0% | -1.15% | ||
| 22 | $0.0004361 | 66 araw 3 oras 25 min. | $164K | $385.5K | 0 | <$1 | 0% | 0% | 0% | 0.34% | ||
| 23 | $0.0003749 | 161 araw 16 na oras 55 min. | $163.4K | $38.4M | 7 | $677.16 | 0% | -0.23% | -0.61% | -1.88% | ||
| 24 | $0.0004296 | 161 araw 14 na oras 9 min. | $155.7K | $379.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.9645 | 161 araw 16 na oras 59 min. | $155.4K | $187.1M | 3 | $205.96 | 0% | 0% | -0.33% | 1.67% | ||
| 26 | $0.3825 | 66 araw 5 oras 17 min. | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.06049 | 161 araw 14 na oras 7 min. | $133K | $736K | 0 | <$1 | 0% | 0% | 0% | 1.62% | ||
| 28 | $0.03038 | 161 araw 16 na oras 37 min. | $132.7K | $303.9M | 14 | $750.46 | 0% | 0% | 0.11% | 0.84% | ||
| 29 | $0.0624 | 161 araw 17 oras 27 min. | $131.4K | $6.2M | 5 | $28.39 | 0% | 0.04% | 0.92% | -1.16% | ||
| 30 | $0.3592 | 161 araw 17 oras 11 min. | $131K | $35.9M | 8 | $181.06 | 0% | 0% | 0.23% | -1.70% | ||
| 31 | $0.03026 | 66 araw 6 na oras 12 min. | $130K | $302.7M | 6 | $362.1 | 0% | 0% | 0.38% | 1.12% | ||
| 32 | $0.078817 | 160 araw 23 oras 5 min. | $129.6K | $88.2K | 0 | <$1 | 0% | 0% | 0% | 1.75% | ||
| 33 | $169.12 | 105 araw 13 oras 21 min. | $120.6K | $253.8K | 1 | $188.28 | 0% | 0% | 0% | 1.35% | ||
| 34 | $0.082055 | 66 araw 4 na oras 22 min. | $119K | $822K | 0 | <$1 | 0% | 0% | 0% | 0.16% | ||
| 35 | $0.00001647 | 89 araw 12 oras 14 min. | $118.9K | $3.5M | 30 | $46.72 | 0% | -0.44% | 0.48% | 0.20% | ||
| 36 | $0.03933 | 161 araw 16 na oras 24 min. | $116.2K | $3.2M | 2 | $64.7 | 0% | 0.06% | 0.06% | -1.76% | ||
| 37 | $0.01346 | 66 araw 5 oras 48 min. | $113.8K | $6.6M | 1 | <$1 | 0% | 0% | 0% | 0.01% | ||
| 38 | $0.02676 | 161 araw 1 oras 18 min. | $112K | $424.6K | 0 | <$1 | 0% | 0% | 0% | -0.12% | ||
| 39 | $0.02674 | 66 araw 5 oras 35 min. | $110.7K | $422.2K | 0 | <$1 | 0% | 0% | 0% | -0.09% | ||
| 40 | $0.03972 | 161 araw 16 na oras 24 min. | $108.7K | $3.3M | 1 | $48.44 | 0% | 0% | 0% | -0.85% | ||
| 41 | $1,930.89 | 70 araw 10 oras 21 min. | $103.1K | $7.8K | 23 | $877.37 | 0.04% | 0.25% | 0.48% | -4.30% | ||
| 42 | $2.45 | 54 araw 10 oras 36 min. | $102.2K | $2.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $690.93 | 70 araw 9 na oras 8 min. | $101K | $6.9M | 26 | $881.1 | 0% | 0% | 0.32% | -0.07% | ||
| 44 | $0.004573 | 66 araw 3 oras 35 min. | $100.7K | $454.3K | 3 | $809.28 | 0% | 0% | -1.98% | -3.34% | ||
| 45 | $0.01361 | 161 araw 1 oras 36 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.001303 | 161 araw 17 oras 23 min. | $97.3K | $130.3K | 0 | <$1 | 0% | 0% | 0% | 0.98% | ||
| 47 | $0.002448 | 66 araw 55 min. | $96.2K | $51.4K | 1 | <$1 | 0% | 0% | 0% | -0.68% | ||
| 48 | $0.06138 | 33 araw 12 oras 44 min. | $95.9K | $1M | 4 | $241.13 | 0% | 0.50% | 0.62% | 1.70% | ||
| 49 | $0.1412 | 101 araw 19 na oras 59 min. | $95.5K | $1.41B | 174 | $8.7K | 0.25% | -0.94% | -0.02% | -0.83% | ||
| 50 | $66,351.4 | 24 araw 16 na oras 10 min. | $94.8K | $4.1K | 15 | $965.51 | 0% | 0.71% | 0.74% | -2.46% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Pebrero 28, 2026, ang TVL (total value locked) ng TON blockchain DEXes ay $31,668,300.72, na may trading volume na $2,502,246.34 sa 20777 mga transaksyon sa nakaraang 24 na oras. Mayroong 1677 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 57759435.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
