- 24h TXNS3,274
- 24h Dami$527.3K
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.04 | 5 oras 4 min. | $8.4M | $202.1M | 16 | $11.3K | 0% | 0.23% | 0.09% | 0.04% | ||
| 2 | $3.14 | 5 oras 8 min. | $7.5M | <$1 | 641 | $213.2K | 0.19% | 0.24% | -0.14% | -0.60% | ||
| 3 | $3.13 | 5 oras 8 min. | $7.4M | <$1 | 58 | $37.2K | -0.00% | 0.18% | -0.47% | -0.96% | ||
| 4 | $1.04 | 4 na oras 38 min. | $2.4M | $201.8M | 5 | $1K | 0% | -0.06% | -0.10% | -0.10% | ||
| 5 | $0.01448 | 5 oras | $1.2M | $14.5M | 9 | $2.9K | 0% | -0.25% | -0.77% | -0.94% | ||
| 6 | $0.05176 | 5 oras | $1M | $2.6M | 54 | $4.3K | -0.10% | 0.12% | -0.29% | -0.83% | ||
| 7 | $0.7191 | 4 na oras 3 min. | $906.8K | $71.9M | 21 | $1.9K | -0.10% | -0.21% | -0.70% | -0.70% | ||
| 8 | $3.36 | 5 oras 8 min. | $864.7K | $134.4M | 7 | $4.7K | 0% | 0% | -1.26% | -1.50% | ||
| 9 | $0.0001043 | 2 oras 7 min. | $809.8K | $693.8K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.03899 | 5 oras 3 min. | $688.8K | $37.9M | 119 | $34.3K | 0% | 0.30% | 7.86% | 6.46% | ||
| 11 | $0.001919 | 4 na oras 34 min. | $592.7K | $196.7M | 6 | $545.62 | 0% | -0.04% | -0.70% | -1.00% | ||
| 12 | $0.0001923 | 34 min. | $474.7K | $961.7K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.03828 | 5 oras 3 min. | $474K | $382.9M | 6 | $1.6K | 0% | -0.83% | -1.15% | -1.15% | ||
| 14 | $0.03643 | 5 oras 6 min. | $468.9K | $36.4M | 62 | $14.9K | 0% | -0.10% | -4.41% | -5.79% | ||
| 15 | $0.03871 | 4 na oras 16 min. | $461.6K | $387.1M | 21 | $1.6K | 0% | 0.10% | 0.22% | 0.61% | ||
| 16 | $0.01157 | 4 na oras 52 min. | $419.1K | $11.6M | 28 | $2.4K | 0.04% | -0.14% | 0.33% | -0.43% | ||
| 17 | $0.1746 | 4 na oras 2 min. | $398.9K | $14.3M | 3 | $383.91 | 0% | -0.24% | -0.50% | -0.50% | ||
| 18 | $0.03495 | 5 oras 5 min. | $378.2K | $8.1M | 52 | $10.4K | -0.12% | -3.78% | -0.66% | -1.43% | ||
| 19 | $0.001036 | 1 oras 47 min. | $377.2K | $916K | 1 | $15.61 | 0% | 0% | 0% | 0% | ||
| 20 | $0.08112 | 4 na oras 49 min. | $363.1K | $8.1M | 8 | $1.7K | 0% | -0.05% | -0.78% | -1.95% | ||
| 21 | $0.07381 | 1 oras 45 min. | $337.8K | $898K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.003727 | 4 na oras 39 min. | $302K | $3.7M | 18 | $597.99 | 0% | 0.00% | -0.49% | -0.78% | ||
| 23 | $0.7219 | 4 na oras 49 min. | $286.8K | $72.2M | 12 | $723.11 | -0.20% | -0.19% | 0.17% | -0.00% | ||
| 24 | $0.1764 | 4 na oras 2 min. | $286.4K | $14.5M | 1 | $194.34 | 0% | 0% | 0% | 0% | ||
| 25 | $1.89 | 4 na oras 41 min. | $278.4K | $75.8M | 5 | $493.46 | 0% | 0.04% | -0.09% | -0.16% | ||
| 26 | $0.1536 | 4 na oras 22 min. | $271.9K | $15.4M | 11 | $1.8K | 0% | 0.06% | -1.74% | -1.90% | ||
| 27 | $0.081341 | 4 na oras 49 min. | $269.2K | $563.6M | 7 | $70.52 | 0.20% | 0.22% | -0.58% | -1.05% | ||
| 28 | $0.001899 | 5 oras 3 min. | $233K | $194.6M | 57 | $2K | 0.18% | 0.51% | -1.15% | -0.87% | ||
| 29 | $0.087464 | 4 na oras 25 min. | $221.4K | $3M | 20 | $753.46 | -0.04% | 0.05% | -0.62% | -0.62% | ||
| 30 | $0.002384 | 5 oras 2 min. | $203.7K | $238.4K | 19 | $3K | 0% | 2.07% | 5.11% | 6.58% | ||
| 31 | $0.00001209 | 4 na oras 30 min. | $180K | $1.2M | 7 | $398.98 | 0% | 0.01% | 0.51% | -0.00% | ||
| 32 | $0.00348 | 5 oras 7 min. | $172.4K | $8.6M | 6 | $568.58 | 0% | 0.85% | -0.34% | -0.60% | ||
| 33 | $0.2411 | 5 oras | $159.2K | $24.1M | 2 | $77.86 | 0% | 0% | 0.77% | 0.23% | ||
| 34 | $0.006044 | 4 na oras 57 min. | $157.3K | $5.4M | 18 | $5K | 0% | 0.14% | -0.51% | -8.85% | ||
| 35 | $0.01576 | 1 oras 49 min. | $127K | $1.1M | 2 | $125.38 | 0% | 0.24% | 0.24% | 0.24% | ||
| 36 | $1.75 | 3 oras 56 min. | $126.7K | $148.5K | 1 | $318.54 | 0% | 0% | 0% | 0% | ||
| 37 | $0.1605 | 5 oras 5 min. | $123.5K | $15.8M | 24 | $1.1K | 0% | -0.12% | -2.22% | -2.12% | ||
| 38 | $0.584 | 3 oras 27 min. | $114.1K | $82.2K | 1 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0001002 | 4 na oras 46 min. | $90K | $10M | 4 | $525.03 | 0% | 0% | -3.24% | -3.24% | ||
| 40 | $12.08 | 5 oras 8 min. | $89.2K | $316.6K | 4 | $497.13 | 0% | 0% | 1.58% | 1.58% | ||
| 41 | $0.7217 | 4 na oras 35 min. | $88.6K | $72.2M | 9 | $125.19 | 0% | 0.13% | 0.07% | -0.24% | ||
| 42 | $0.03597 | 2 oras 6 min. | $86.6K | $8.3M | 2 | $238.97 | 0% | 0.56% | 0.56% | 0.56% | ||
| 43 | $0.001919 | 4 na oras 44 min. | $84.4K | $196.6M | 15 | $596.69 | 0% | -0.11% | -0.77% | -1.03% | ||
| 44 | $0.001436 | 3 oras 54 min. | $83.5K | $1.4M | 19 | $3.9K | 0% | -1.05% | 2.60% | 2.60% | ||
| 45 | $0.1539 | 2 oras 27 min. | $81.4K | $15.4M | 5 | $313.06 | 0% | 0% | -1.45% | -1.45% | ||
| 46 | $0.00004585 | 3 oras 53 min. | $80K | $785.4K | 8 | $832.03 | 0.97% | 1.31% | -0.76% | -0.76% | ||
| 47 | $0.0001381 | 5 oras 6 min. | $79.7K | $75.3M | 14 | $845.75 | 0% | 0.51% | -1.07% | 0.92% | ||
| 48 | $0.1524 | 5 oras 7 min. | $76.7K | $1.4M | 98 | $12.1K | -0.13% | 1.15% | 6.00% | 4.01% | ||
| 49 | $0.01078 | 3 oras 37 min. | $71.4K | $13.1M | 2 | <$1 | 0% | 0% | -0.15% | -0.15% | ||
| 50 | $0.0004186 | 4 na oras 11 min. | $71.3K | $4.2M | 14 | $1.6K | 0% | -2.00% | -0.50% | -0.50% | ||
Tala ng real-time na datos para sa TON (TON)
Noong Setyembre 19, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $40,615,905.18, na may trading volume na $527,349.66 sa 3274 mga transaksyon sa nakaraang 24 na oras. Mayroong 167 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 0.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
