- Pinakabagong block55,582,488
- 24h TXNS22,243
- 24h Dami$3.2M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9763 | 102 araw 25 min. | $7.9M | $189.4M | 13 | $16K | 0% | 0.01% | 0.83% | 1.49% | ||
| 2 | $1.59 | 102 araw 28 min. | $5.3M | <$1 | 72 | $46.2K | -0.00% | -0.45% | 1.16% | -3.17% | ||
| 3 | $1.59 | 102 araw 28 min. | $5.3M | <$1 | 548 | $188.7K | -0.45% | -1.15% | 0.92% | -3.58% | ||
| 4 | $0.9683 | 101 araw 23 oras 58 min. | $2.1M | $187.9M | 4 | $838.96 | 0% | 0% | -0.00% | 0.66% | ||
| 5 | $1.59 | 6 araw 13 oras 21 min. | $1M | <$1 | 411 | $56.7K | -0.13% | -0.79% | 1.20% | -2.98% | ||
| 6 | $0.002059 | 101 araw 16 na oras 56 min. | $748.6K | $603.9K | 0 | <$1 | 0% | 0% | 0% | -0.19% | ||
| 7 | $0.007091 | 102 araw 20 min. | $658.5K | $7.1M | 10 | $1.2K | 0% | -1.29% | 0.53% | -1.44% | ||
| 8 | $1.74 | 102 araw 28 min. | $631.2K | $69.6M | 18 | $5.2K | -0.10% | 1.56% | 2.45% | -3.25% | ||
| 9 | $0.3675 | 101 araw 23 oras 23 min. | $611.6K | $36.8M | 21 | $3.2K | 0% | 1.19% | 1.62% | 0.83% | ||
| 10 | $107.49 | 28 araw 21 oras 13 min. | $463.4K | $53.7M | 402 | $13K | 0.24% | -1.21% | -1.00% | -7.88% | ||
| 11 | $0.03284 | 102 araw 24 min. | $440.4K | $328.5M | 9 | $901.05 | 0.44% | 0.53% | 0.75% | -0.73% | ||
| 12 | $0.00003983 | 101 araw 21 oras 28 min. | $355.3K | $264.9K | 0 | <$1 | 0% | 0% | 0% | -4.04% | ||
| 13 | $0.03287 | 101 araw 23 oras 36 min. | $305.2K | $328.7M | 14 | $1.1K | 0% | -0.28% | 0.00% | -0.49% | ||
| 14 | $0.01388 | 102 araw 24 min. | $297.9K | $13.5M | 26 | $935.06 | -0.08% | -0.71% | 1.52% | 1.22% | ||
| 15 | $0.00002868 | 88 araw 23 oras 59 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.004832 | 102 araw 12 min. | $256.7K | $4.8M | 11 | $1.4K | 0% | 0.93% | 2.17% | -19.82% | ||
| 17 | $0.00007752 | 101 araw 8 oras 35 min. | $239.1K | $387.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00007742 | 3 araw 20 oras 33 min. | $237.8K | $387.1K | 0 | <$1 | 0% | 0% | 0% | -1.24% | ||
| 19 | $0.00009567 | 6 araw 3 oras 6 min. | $234.4K | $478.4K | 1 | $1.5 | 0% | 0% | 0% | -2.62% | ||
| 20 | $0.00009326 | 101 araw 19 na oras 55 min. | $230.6K | $466.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00004588 | 29 araw 19 na oras 13 min. | $220.2K | $9.6M | 194 | $1.4K | -0.00% | 0.10% | 0.26% | -17.05% | ||
| 22 | $4,379.76 | 101 araw 22 oras 22 min. | $217.1K | $4.2M | 16 | $652.5 | 0% | 0.08% | 0.61% | -2.99% | ||
| 23 | $0.0005259 | 101 araw 23 oras 54 min. | $214.9K | $53.9M | 7 | $723.9 | -0.16% | -0.16% | 0.75% | -2.23% | ||
| 24 | $0.04109 | 42 araw 2 oras 41 min. | $212.1K | $863.1M | 29 | $2.8K | 0% | 1.63% | 1.30% | -0.44% | ||
| 25 | $0.02568 | 6 araw 11 oras 56 min. | $210K | $1.3M | 6 | $262.27 | 0.01% | 0.34% | 0.47% | -6.62% | ||
| 26 | $0.0005363 | 6 araw 10 oras 24 min. | $203.2K | $474K | 0 | <$1 | 0% | 0% | 0% | -0.93% | ||
| 27 | $0.0005533 | 101 araw 21 oras 8 min. | $199.6K | $489K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.06638 | 101 araw 23 oras 23 min. | $164.5K | $5.4M | 4 | $362.11 | 0% | -1.05% | 0.32% | -1.03% | ||
| 29 | $0.02737 | 102 araw 10 min. | $161K | $2.7M | 27 | $5.2K | -0.17% | 0.50% | 3.47% | -7.27% | ||
| 30 | $0.03109 | 101 araw 21 oras 6 min. | $156.3K | $378.2K | 1 | <$1 | 0% | 0% | 0% | -4.90% | ||
| 31 | $0.3991 | 6 araw 12 oras 16 min. | $153.5K | $6.7M | 6 | $202.93 | 0% | 0.20% | 0.62% | -1.55% | ||
| 32 | $0.082697 | 6 araw 11 oras 21 min. | $151.2K | $1.1M | 19 | $247.05 | 0.03% | -0.62% | 0.76% | -4.26% | ||
| 33 | $0.3659 | 102 araw 10 min. | $151.1K | $36.6M | 26 | $2.4K | 0.04% | -0.93% | 0.41% | 0.99% | ||
| 34 | $0.061026 | 101 araw 6 na oras 4 min. | $148.9K | $102.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.06596 | 101 araw 23 oras 23 min. | $144.4K | $5.4M | 3 | $453.6 | 0% | 0.44% | 0.68% | -2.26% | ||
| 36 | $0.001484 | 102 araw | $140.3K | $1.5M | 3 | $56.98 | 0% | 0.18% | 0.61% | -1.15% | ||
| 37 | $0.03258 | 6 araw 13 oras 11 min. | $134.6K | $325.9M | 8 | $482.58 | 0% | 0.07% | 0.49% | -1.39% | ||
| 38 | $0.03751 | 101 araw 8 oras 17 min. | $134.2K | $595K | 0 | <$1 | 0% | 0% | 0% | -0.64% | ||
| 39 | $0.096421 | 102 araw 9 min. | $133.1K | $269.7M | 2 | $3.42 | 0.10% | 0.10% | 0.10% | 4.47% | ||
| 40 | $0.037 | 6 araw 12 oras 34 min. | $130K | $584.1K | 4 | $123.76 | 0% | 0.38% | 0.38% | -1.01% | ||
| 41 | $0.001486 | 102 araw 22 min. | $115.5K | $148.6K | 3 | $444.22 | 0.72% | 1.59% | 1.59% | -10.70% | ||
| 42 | $0.002901 | 6 araw 7 oras 54 min. | $115.5K | $60.9K | 0 | <$1 | 0% | 0% | 0% | -4.03% | ||
| 43 | $0.0007655 | 101 araw 20 oras 15 min. | $114.5K | $765.6K | 4 | $67.98 | 0% | -0.19% | 1.46% | -5.41% | ||
| 44 | $0.002609 | 102 araw 28 min. | $111.6K | $6.4M | 5 | $431.57 | 0% | 0% | -0.08% | -2.44% | ||
| 45 | $139.86 | 45 araw 20 oras 20 min. | $108.6K | $209.9K | 0 | <$1 | 0% | 0% | 0% | -2.94% | ||
| 46 | $0.004101 | 6 araw 10 oras 34 min. | $106.3K | $407.4K | 2 | $12.21 | 0% | 0% | 1.08% | -1.50% | ||
| 47 | $1.59 | 90 araw 2 oras 38 min. | $103.5K | $16M | 1 | $47.76 | 0% | 0% | 0% | -3.92% | ||
| 48 | $0.04368 | 101 araw 23 oras 42 min. | $103K | $4.4M | 3 | $777.37 | 0% | 0% | 2.72% | 0.34% | ||
| 49 | $0.009924 | 6 araw 12 oras 47 min. | $101.8K | $4.9M | 5 | $678.5 | 0% | 0% | -2.57% | -4.93% | ||
| 50 | $0.03051 | 102 araw 26 min. | $101.8K | $7M | 20 | $4K | 0% | 0.01% | 3.96% | 2.81% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Disyembre 30, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $43,118,844.53, na may trading volume na $3,197,537.86 sa 22243 mga transaksyon sa nakaraang 24 na oras. Mayroong 1371 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 55582488.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
