- Pinakabagong block53,488,105
- 24h TXNS16,355
- 24h Dami$3M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9539 | 41 araw 6 na oras 27 min. | $7.9M | $185.1M | 17 | $15K | 0% | 0.00% | -0.20% | 0.01% | ||
| 2 | $2.15 | 41 araw 6 na oras 31 min. | $6.1M | <$1 | 578 | $279.1K | -0.18% | -0.40% | -1.80% | -5.21% | ||
| 3 | $2.15 | 41 araw 6 na oras 31 min. | $6.1M | <$1 | 147 | $148.6K | -0.13% | -0.47% | -1.73% | -5.34% | ||
| 4 | $0.9539 | 41 araw 6 na oras 1 min. | $1.5M | $185.1M | 3 | $72.55 | 0% | 0.01% | -0.20% | 0.01% | ||
| 5 | $0.01239 | 41 araw 6 na oras 23 min. | $1.1M | $12.4M | 28 | $2.2K | -0.37% | -0.81% | -1.89% | -3.31% | ||
| 6 | $0.002726 | 40 araw 22 oras 59 min. | $988.3K | $799.2K | 3 | $8.58 | 0% | 0.21% | -0.41% | -1.34% | ||
| 7 | $0.5653 | 41 araw 5 oras 26 min. | $783K | $56.5M | 15 | $1.8K | -0.00% | -0.51% | -0.89% | -1.09% | ||
| 8 | $2.32 | 41 araw 6 na oras 31 min. | $720K | $92.8M | 23 | $8.8K | -0.14% | -0.28% | -1.78% | -4.97% | ||
| 9 | $10.52 | 27 araw 7 oras 11 min. | $591.1K | $210.5M | 172 | $94.2K | 0.30% | 1.32% | -8.20% | -11.52% | ||
| 10 | $0.03371 | 41 araw 6 na oras 26 min. | $537.2K | $32.8M | 43 | $5.8K | 0% | -0.08% | -3.59% | -19.80% | ||
| 11 | $0.00006469 | 41 araw 3 oras 31 min. | $529.7K | $430.2K | 2 | $652.95 | 0% | 0% | -1.59% | -3.85% | ||
| 12 | $0.03176 | 41 araw 6 na oras 26 min. | $432.4K | $317.6M | 7 | $363.72 | 0% | -0.08% | -0.28% | -1.26% | ||
| 13 | $0.01021 | 41 araw 6 na oras 24 min. | $371.6K | $510.8K | 46 | $5.4K | 0% | -0.39% | -4.95% | -10.42% | ||
| 14 | $0.0001409 | 41 araw 1 oras 57 min. | $346.2K | $704.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.03158 | 41 araw 5 oras 39 min. | $345.5K | $315.9M | 22 | $2.5K | 0% | -0.61% | -0.89% | -2.19% | ||
| 16 | $0.0001088 | 40 araw 14 na oras 38 min. | $330.1K | $544.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.01038 | 41 araw 6 na oras 15 min. | $301.5K | $10.4M | 35 | $19.2K | 0.42% | -3.20% | -4.46% | -7.08% | ||
| 18 | $0.02795 | 41 araw 6 na oras 28 min. | $295.2K | $6.4M | 52 | $2.7K | -0.37% | -1.43% | -2.65% | -4.12% | ||
| 19 | $0.0007546 | 41 araw 5 oras 57 min. | $294.9K | $77.3M | 13 | $3.5K | -0.35% | -2.99% | -4.68% | -7.33% | ||
| 20 | $0.00002868 | 28 araw 6 na oras 1 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.061833 | 40 araw 12 oras 6 min. | $259.9K | $183.4K | 1 | <$1 | 0% | 0% | 0% | -3.29% | ||
| 22 | $0.1119 | 41 araw 5 oras 25 min. | $257.3K | $9.2M | 8 | $701.94 | 0% | 0% | -1.17% | -3.10% | ||
| 23 | $0.0006836 | 41 araw 3 oras 11 min. | $253.6K | $604.2K | 5 | $79.86 | 0% | 0% | -1.61% | -4.50% | ||
| 24 | $0.05332 | 41 araw 6 na oras 12 min. | $247.2K | $5.3M | 31 | $2.9K | 0.31% | -0.19% | -1.37% | -9.20% | ||
| 25 | $0.01884 | 41 araw 6 na oras 29 min. | $242.3K | $18.8M | 6 | $773.52 | 0% | 0% | -0.93% | -4.77% | ||
| 26 | $0.04622 | 41 araw 3 oras 8 min. | $223.2K | $562.4K | 4 | $173.42 | 0% | -0.15% | -1.45% | -5.10% | ||
| 27 | $0.1124 | 41 araw 5 oras 25 min. | $212.9K | $9.2M | 5 | $539.14 | -0.18% | -0.57% | -0.65% | -2.68% | ||
| 28 | $0.5684 | 41 araw 6 na oras 12 min. | $209.1K | $56.8M | 12 | $2K | 0% | 0.45% | -0.71% | -4.39% | ||
| 29 | $0.099765 | 41 araw 6 na oras 12 min. | $190.7K | $410.1M | 4 | $22.68 | 0% | -1.08% | -1.12% | -3.87% | ||
| 30 | $0.1485 | 41 araw 5 oras 45 min. | $181.1K | $14.9M | 17 | $4.5K | -0.48% | -0.33% | 3.57% | -6.05% | ||
| 31 | $1.18 | 41 araw 6 na oras 4 min. | $180.8K | $47.4M | 16 | $2.9K | -0.01% | -1.40% | -0.71% | -1.41% | ||
| 32 | $0.002659 | 41 araw 6 na oras 25 min. | $179K | $265.9K | 7 | $4.3K | 0% | 0% | -9.04% | -12.76% | ||
| 33 | $0.001714 | 41 araw 6 na oras 2 min. | $171.8K | $1.7M | 14 | $711.31 | 0% | -0.08% | -1.42% | -6.29% | ||
| 34 | $0.04821 | 40 araw 14 na oras 20 min. | $153K | $764.8K | 3 | $339.79 | 0% | -0.19% | -0.43% | -1.12% | ||
| 35 | $0.059938 | 41 araw 5 oras 53 min. | $147.1K | $993.8K | 11 | $1.5K | 0.03% | -3.46% | -4.80% | -9.69% | ||
| 36 | $2.18 | 29 araw 8 oras 41 min. | $139.7K | $21.8M | 4 | $65.2 | 0% | -0.08% | -1.17% | -3.69% | ||
| 37 | $0.084094 | 41 araw 5 oras 48 min. | $135.9K | $1.6M | 10 | $528.15 | 0% | -1.44% | -2.40% | -6.70% | ||
| 38 | $0.006158 | 40 araw 19 na oras 57 min. | $130.5K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0006755 | 41 araw 6 na oras 27 min. | $128.9K | $1.5M | 140 | $7.6K | 0.02% | -0.45% | -5.06% | -12.16% | ||
| 40 | $0.00294 | 41 araw 6 na oras 30 min. | $124.4K | $7.2M | 23 | $4K | -1.71% | -1.71% | -1.70% | -1.90% | ||
| 41 | $0.1893 | 41 araw 6 na oras 23 min. | $121.2K | $18.9M | 8 | $241.6 | 0% | -0.18% | -0.01% | -2.71% | ||
| 42 | $0.002395 | 41 araw 1 oras 11 min. | $117.2K | $2.4M | 0 | <$1 | 0% | 0% | 0% | -2.12% | ||
| 43 | $0.004801 | 41 araw 6 na oras 20 min. | $116.6K | $4.3M | 13 | $1.3K | 0% | -0.36% | -1.74% | -5.64% | ||
| 44 | $0.0007414 | 41 araw 6 na oras 26 min. | $116.1K | $76M | 52 | $5.9K | 0.31% | 0.33% | -4.94% | -7.42% | ||
| 45 | $0.06027 | 40 araw 9 na oras 51 min. | $111.9K | $575.2K | 1 | $1.1K | 0% | 0% | 0% | 0.04% | ||
| 46 | $1.03 | 41 araw 7 min. | $101.7K | $806.5K | 4 | $1.8K | 0% | 4.55% | 5.21% | 5.21% | ||
| 47 | $0.01361 | 40 araw 14 na oras 38 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $1.5 | 41 araw 5 oras 19 min. | $97.8K | $127.6K | 8 | $1.2K | -2.65% | -2.65% | -5.56% | -6.55% | ||
| 49 | $0.104 | 41 araw 6 na oras 28 min. | $97.8K | $10.3M | 51 | $5.4K | 0.85% | -0.29% | -2.58% | -3.97% | ||
| 50 | $0.002946 | 39 araw 7 oras 34 min. | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Tala ng real-time na datos para sa TON (TON)
Noong Oktubre 30, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $42,708,291.50, na may trading volume na $3,026,313.50 sa 16355 mga transaksyon sa nakaraang 24 na oras. Mayroong 857 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 53488105.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
