- Pinakabagong block56,997,163
- 24h TXNS32,624
- 24h Dami$4.8M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $1.4 | 140 araw 18 oras 13 min. | $5M | <$1 | 62 | $52.5K | 0% | 0.83% | 0.24% | 11.93% | ||
| 2 | $1.4 | 140 araw 18 oras 13 min. | $4.9M | <$1 | 439 | $302.4K | -0.00% | 0.01% | 0.12% | 12.18% | ||
| 3 | $1.39 | 45 araw 7 oras 6 min. | $755.9K | <$1 | 288 | $37.9K | 0.10% | 0.36% | 0.04% | 12.39% | ||
| 4 | $0.007312 | 140 araw 18 oras 6 min. | $655.9K | $7.3M | 6 | $531.48 | 0.46% | 0.46% | -0.51% | 7.87% | ||
| 5 | $0.4431 | 140 araw 17 oras 9 min. | $627.3K | $44.3M | 10 | $708.68 | 0% | 0.14% | -0.02% | 4.31% | ||
| 6 | $0.001614 | 140 araw 10 oras 42 min. | $591.5K | $473.3K | 0 | <$1 | 0% | 0% | 0% | -3.27% | ||
| 7 | $1.52 | 140 araw 18 oras 14 min. | $586.6K | $60.7M | 16 | $4.5K | 0% | 0.22% | 0.18% | 12.21% | ||
| 8 | $87.37 | 67 araw 14 na oras 59 min. | $566.5K | $43.7M | 575 | $23.8K | 0.46% | 0.52% | 0.14% | 7.52% | ||
| 9 | $0.03247 | 140 araw 18 oras 9 min. | $438.3K | $324.8M | 4 | $1.2K | 0% | 0% | -0.05% | 3.50% | ||
| 10 | $0.007165 | 140 araw 17 oras 58 min. | $320.4K | $7.2M | 1 | $358.28 | 0% | 0% | 0% | 19.07% | ||
| 11 | $0.03273 | 140 araw 17 oras 22 min. | $285.4K | $327.4M | 10 | $975.67 | 0% | 0.13% | 0.66% | 4.90% | ||
| 12 | $0.00002924 | 140 araw 15 oras 13 min. | $276.3K | $194.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.9564 | 140 araw 18 oras 10 min. | $261.8K | $185.6M | 7 | $71.72 | 0% | 0.00% | 0.09% | 3.38% | ||
| 14 | $0.00002868 | 127 araw 17 oras 44 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $4,949.63 | 140 araw 16 na oras 7 min. | $219.8K | $4.7M | 15 | $596.73 | 0% | 0.22% | 0.21% | 3.57% | ||
| 16 | $0.00006887 | 140 araw 2 oras 20 min. | $207.4K | $344.4K | 2 | $693.5 | 0% | 0% | -0.89% | -0.35% | ||
| 17 | $0.00008274 | 140 araw 13 oras 40 min. | $206.7K | $413.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00006841 | 42 araw 14 na oras 19 min. | $205.2K | $342.1K | 2 | $686.15 | 0% | 0% | -1.05% | -0.08% | ||
| 19 | $0.00008138 | 44 araw 20 oras 51 min. | $200.8K | $406.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.02296 | 45 araw 5 oras 42 min. | $198.7K | $1.1M | 4 | $529.01 | 0% | 0% | -0.67% | 0.24% | ||
| 21 | $0.03445 | 80 araw 20 oras 26 min. | $183.3K | $723.5M | 1 | $4.94 | 0% | 0% | 0% | 11.98% | ||
| 22 | $0.04818 | 140 araw 14 na oras 51 min. | $183.3K | $586.1K | 6 | $305.3 | 0% | 0% | 1.03% | 10.27% | ||
| 23 | $0.03532 | 140 araw 17 oras 55 min. | $182.4K | $3.5M | 13 | $743.87 | 0% | 0% | 0.75% | 10.12% | ||
| 24 | $0.0004226 | 140 araw 17 oras 40 min. | $179.5K | $43.3M | 7 | $334.42 | 0% | -0.88% | -0.99% | 10.63% | ||
| 25 | $0.0004676 | 45 araw 4 na oras 9 min. | $176K | $413.3K | 1 | $9.86 | 0% | 0% | 0% | 9.40% | ||
| 26 | $0.0004469 | 140 araw 14 na oras 53 min. | $161.2K | $395K | 0 | <$1 | 0% | 0% | 0% | 4.60% | ||
| 27 | $0.4477 | 140 araw 17 oras 55 min. | $152.6K | $44.8M | 5 | $429.5 | 0% | 0% | 0.22% | 6.00% | ||
| 28 | $0.3825 | 45 araw 6 na oras 1 min. | $150.5K | $6.4M | 0 | <$1 | 0% | 0% | 0% | -1.46% | ||
| 29 | $0.03244 | 45 araw 6 na oras 56 min. | $134.5K | $324.5M | 4 | $44.87 | 0% | 0% | -0.10% | 4.24% | ||
| 30 | $0.00001939 | 68 araw 12 oras 59 min. | $134.1K | $4.1M | 33 | $68.62 | -0.18% | 0.33% | 0.08% | 11.40% | ||
| 31 | $0.079066 | 139 araw 23 oras 49 min. | $132.9K | $90.7K | 11 | $146.27 | 0% | 0% | 2.68% | 2.68% | ||
| 32 | $0.082318 | 45 araw 5 oras 6 min. | $131.6K | $927.4K | 3 | $175.18 | 0% | 1.10% | 0.32% | 13.32% | ||
| 33 | $0.1348 | 80 araw 20 oras 44 min. | $126K | $1.35B | 488 | $19.4K | -0.98% | -0.04% | -1.52% | -1.23% | ||
| 34 | $0.04231 | 140 araw 17 oras 8 min. | $120.5K | $3.5M | 0 | <$1 | 0% | 0% | 0% | 1.53% | ||
| 35 | $0.02973 | 140 araw 2 oras 3 min. | $119.5K | $471.6K | 0 | <$1 | 0% | 0% | 0% | 0.25% | ||
| 36 | $2,080.25 | 49 araw 11 oras 5 min. | $116.8K | $8.4K | 0 | <$1 | 0% | 0% | 0% | 6.27% | ||
| 37 | $158.63 | 84 araw 14 na oras 6 min. | $116.7K | $238.1K | 0 | <$1 | 0% | 0% | 0% | 1.60% | ||
| 38 | $0.02969 | 45 araw 6 na oras 19 min. | $116.5K | $468.6K | 3 | $38.29 | 0% | 0% | 0.12% | 1.92% | ||
| 39 | $0.04276 | 140 araw 17 oras 8 min. | $115.7K | $3.5M | 1 | $101.58 | 0% | 0% | 0% | 2.23% | ||
| 40 | $0.9564 | 140 araw 17 oras 44 min. | $115.6K | $185.6M | 2 | $35.8 | 0% | 0% | 0.04% | 3.31% | ||
| 41 | $0.002605 | 140 araw 18 oras 13 min. | $114K | $6.4M | 10 | $578.77 | 0% | -1.39% | -1.12% | 3.85% | ||
| 42 | $0.01199 | 45 araw 6 na oras 32 min. | $111.8K | $5.9M | 3 | $298.86 | 0% | 0% | 0.43% | 6.14% | ||
| 43 | $0.005107 | 45 araw 4 na oras 19 min. | $110.7K | $507.3K | 3 | $15.17 | 0% | 0% | -0.00% | 8.67% | ||
| 44 | $2.67 | 33 araw 11 oras 21 min. | $107.1K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0006966 | 140 araw 14 na oras | $105.8K | $696.6K | 4 | $39.4 | 0% | 0% | 0.24% | 11.03% | ||
| 46 | $0.094361 | 140 araw 17 oras 55 min. | $102.6K | $183.2M | 3 | $10.14 | 0% | -0.13% | -0.13% | 15.38% | ||
| 47 | $0.02988 | 44 araw 19 na oras 57 min. | $102.5K | $295.6K | 0 | <$1 | 0% | 0% | 0% | 2.11% | ||
| 48 | $0.001321 | 140 araw 18 oras 8 min. | $101.8K | $132.2K | 0 | <$1 | 0% | 0% | 0% | 8.96% | ||
| 49 | $0.02493 | 140 araw 18 oras 11 min. | $101.7K | $5.8M | 8 | $367.1 | 0% | 0.40% | -0.10% | 12.40% | ||
| 50 | $70,525.52 | 3 araw 16 na oras 54 min. | $101.6K | $4.4K | 5 | $351.81 | 0% | 0% | -1.08% | 6.08% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Pebrero 7, 2026, ang TVL (total value locked) ng TON blockchain DEXes ay $31,748,404.64, na may trading volume na $4,797,693.57 sa 32624 mga transaksyon sa nakaraang 24 na oras. Mayroong 1609 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 56997163.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
