- Pinakabagong block53,488,105
- 24h TXNS16,355
- 24h Dami$3M
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9539 | 41 araw 6 na oras 27 min. | $7.9M | $185.1M | 17 | $15K | 0% | 0.00% | -0.20% | 0.01% | ||
| 2 | $2.15 | 41 araw 6 na oras 31 min. | $6.1M | <$1 | 578 | $279.1K | -0.18% | -0.40% | -1.80% | -5.21% | ||
| 3 | $2.15 | 41 araw 6 na oras 31 min. | $6.1M | <$1 | 147 | $148.6K | -0.13% | -0.47% | -1.73% | -5.34% | ||
| 4 | $0.9539 | 41 araw 6 na oras 1 min. | $1.5M | $185.1M | 3 | $72.55 | 0% | 0.01% | -0.20% | 0.01% | ||
| 5 | $0.01239 | 41 araw 6 na oras 23 min. | $1.1M | $12.4M | 28 | $2.2K | -0.37% | -0.81% | -1.89% | -3.31% | ||
| 6 | $0.002726 | 40 araw 22 oras 59 min. | $988.3K | $799.2K | 3 | $8.58 | 0% | 0.21% | -0.41% | -1.34% | ||
| 7 | $0.5653 | 41 araw 5 oras 26 min. | $783K | $56.5M | 15 | $1.8K | -0.00% | -0.51% | -0.89% | -1.09% | ||
| 8 | $2.32 | 41 araw 6 na oras 31 min. | $720K | $92.8M | 23 | $8.8K | -0.14% | -0.28% | -1.78% | -4.97% | ||
| 9 | $10.52 | 27 araw 7 oras 11 min. | $591.1K | $210.5M | 172 | $94.2K | 0.30% | 1.32% | -8.20% | -11.52% | ||
| 10 | $0.03371 | 41 araw 6 na oras 26 min. | $537.2K | $32.8M | 43 | $5.8K | 0% | -0.08% | -3.59% | -19.80% | ||
| 11 | $0.00006469 | 41 araw 3 oras 31 min. | $529.7K | $430.2K | 2 | $652.95 | 0% | 0% | -1.59% | -3.85% | ||
| 12 | $0.03176 | 41 araw 6 na oras 26 min. | $432.4K | $317.6M | 7 | $363.72 | 0% | -0.08% | -0.28% | -1.26% | ||
| 13 | $0.01021 | 41 araw 6 na oras 24 min. | $371.6K | $510.8K | 46 | $5.4K | 0% | -0.39% | -4.95% | -10.42% | ||
| 14 | $0.0001409 | 41 araw 1 oras 57 min. | $346.2K | $704.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.03158 | 41 araw 5 oras 39 min. | $345.5K | $315.9M | 22 | $2.5K | 0% | -0.61% | -0.89% | -2.19% | ||
| 16 | $0.0001088 | 40 araw 14 na oras 38 min. | $330.1K | $544.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.01038 | 41 araw 6 na oras 15 min. | $301.5K | $10.4M | 35 | $19.2K | 0.42% | -3.20% | -4.46% | -7.08% | ||
| 18 | $0.02795 | 41 araw 6 na oras 28 min. | $295.2K | $6.4M | 52 | $2.7K | -0.37% | -1.43% | -2.65% | -4.12% | ||
| 19 | $0.0007546 | 41 araw 5 oras 57 min. | $294.9K | $77.3M | 13 | $3.5K | -0.35% | -2.99% | -4.68% | -7.33% | ||
| 20 | $0.00002868 | 28 araw 6 na oras 1 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.061833 | 40 araw 12 oras 6 min. | $259.9K | $183.4K | 1 | <$1 | 0% | 0% | 0% | -3.29% | ||
| 22 | $0.1119 | 41 araw 5 oras 25 min. | $257.3K | $9.2M | 8 | $701.94 | 0% | 0% | -1.17% | -3.10% | ||
| 23 | $0.0006836 | 41 araw 3 oras 11 min. | $253.6K | $604.2K | 5 | $79.86 | 0% | 0% | -1.61% | -4.50% | ||
| 24 | $0.05332 | 41 araw 6 na oras 12 min. | $247.2K | $5.3M | 31 | $2.9K | 0.31% | -0.19% | -1.37% | -9.20% | ||
| 25 | $0.01884 | 41 araw 6 na oras 29 min. | $242.3K | $18.8M | 6 | $773.52 | 0% | 0% | -0.93% | -4.77% | ||
| 26 | $0.04622 | 41 araw 3 oras 8 min. | $223.2K | $562.4K | 4 | $173.42 | 0% | -0.15% | -1.45% | -5.10% | ||
| 27 | $0.1124 | 41 araw 5 oras 25 min. | $212.9K | $9.2M | 5 | $539.14 | -0.18% | -0.57% | -0.65% | -2.68% | ||
| 28 | $0.5684 | 41 araw 6 na oras 12 min. | $209.1K | $56.8M | 12 | $2K | 0% | 0.45% | -0.71% | -4.39% | ||
| 29 | $0.099765 | 41 araw 6 na oras 12 min. | $190.7K | $410.1M | 4 | $22.68 | 0% | -1.08% | -1.12% | -3.87% | ||
| 30 | $0.1485 | 41 araw 5 oras 45 min. | $181.1K | $14.9M | 17 | $4.5K | -0.48% | -0.33% | 3.57% | -6.05% | ||
| 31 | $1.18 | 41 araw 6 na oras 4 min. | $180.8K | $47.4M | 16 | $2.9K | -0.01% | -1.40% | -0.71% | -1.41% | ||
| 32 | $0.002659 | 41 araw 6 na oras 25 min. | $179K | $265.9K | 7 | $4.3K | 0% | 0% | -9.04% | -12.76% | ||
| 33 | $0.001714 | 41 araw 6 na oras 2 min. | $171.8K | $1.7M | 14 | $711.31 | 0% | -0.08% | -1.42% | -6.29% | ||
| 34 | $0.04821 | 40 araw 14 na oras 20 min. | $153K | $764.8K | 3 | $339.79 | 0% | -0.19% | -0.43% | -1.12% | ||
| 35 | $0.059938 | 41 araw 5 oras 53 min. | $147.1K | $993.8K | 11 | $1.5K | 0.03% | -3.46% | -4.80% | -9.69% | ||
| 36 | $2.18 | 29 araw 8 oras 41 min. | $139.7K | $21.8M | 4 | $65.2 | 0% | -0.08% | -1.17% | -3.69% | ||
| 37 | $0.084094 | 41 araw 5 oras 48 min. | $135.9K | $1.6M | 10 | $528.15 | 0% | -1.44% | -2.40% | -6.70% | ||
| 38 | $0.006158 | 40 araw 19 na oras 57 min. | $130.5K | $6.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0006755 | 41 araw 6 na oras 27 min. | $128.9K | $1.5M | 140 | $7.6K | 0.02% | -0.45% | -5.06% | -12.16% | ||
| 40 | $0.00294 | 41 araw 6 na oras 30 min. | $124.4K | $7.2M | 23 | $4K | -1.71% | -1.71% | -1.70% | -1.90% | ||
| 41 | $0.1893 | 41 araw 6 na oras 23 min. | $121.2K | $18.9M | 8 | $241.6 | 0% | -0.18% | -0.01% | -2.71% | ||
| 42 | $0.002395 | 41 araw 1 oras 11 min. | $117.2K | $2.4M | 0 | <$1 | 0% | 0% | 0% | -2.12% | ||
| 43 | $0.004801 | 41 araw 6 na oras 20 min. | $116.6K | $4.3M | 13 | $1.3K | 0% | -0.36% | -1.74% | -5.64% | ||
| 44 | $0.0007414 | 41 araw 6 na oras 26 min. | $116.1K | $76M | 52 | $5.9K | 0.31% | 0.33% | -4.94% | -7.42% | ||
| 45 | $0.06027 | 40 araw 9 na oras 51 min. | $111.9K | $575.2K | 1 | $1.1K | 0% | 0% | 0% | 0.04% | ||
| 46 | $1.03 | 41 araw 7 min. | $101.7K | $806.5K | 4 | $1.8K | 0% | 4.55% | 5.21% | 5.21% | ||
| 47 | $0.01361 | 40 araw 14 na oras 38 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $1.5 | 41 araw 5 oras 19 min. | $97.8K | $127.6K | 8 | $1.2K | -2.65% | -2.65% | -5.56% | -6.55% | ||
| 49 | $0.104 | 41 araw 6 na oras 28 min. | $97.8K | $10.3M | 51 | $5.4K | 0.85% | -0.29% | -2.58% | -3.97% | ||
| 50 | $0.002946 | 39 araw 7 oras 34 min. | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Tala ng real-time na datos para sa TON (TON)
Noong Oktubre 30, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $42,708,291.50, na may trading volume na $3,026,313.50 sa 16355 mga transaksyon sa nakaraang 24 na oras. Mayroong 857 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 53488105.



