- Pinakabagong block54,160,086
- 24h TXNS23,857
- 24h Dami$2.8M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.961 | 61 araw 9 na oras 29 min. | $7.9M | $186.4M | 18 | $49K | 0% | -0.72% | 0.64% | 0.46% | ||
| 2 | $1.71 | 61 araw 9 na oras 33 min. | $5.5M | <$1 | 736 | $277.1K | 0.25% | 1.24% | -2.44% | -5.56% | ||
| 3 | $1.71 | 61 araw 9 na oras 33 min. | $5.5M | <$1 | 164 | $184.1K | -0.00% | 0.70% | -2.49% | -5.64% | ||
| 4 | $0.968 | 61 araw 9 na oras 3 min. | $2.3M | $187.8M | 9 | $32.7K | 0% | 0% | 1.37% | 1.17% | ||
| 5 | $0.009238 | 61 araw 9 na oras 25 min. | $819.2K | $9.2M | 104 | $7K | 0.09% | 0.56% | -2.61% | -3.83% | ||
| 6 | $0.002114 | 61 araw 2 oras 1 min. | $767.5K | $619.9K | 1 | $2.21 | 0% | 0% | 0% | -6.85% | ||
| 7 | $0.4443 | 61 araw 8 oras 28 min. | $688.7K | $44.4M | 36 | $3.3K | -0.00% | -0.29% | -0.90% | -5.40% | ||
| 8 | $1.84 | 61 araw 9 na oras 33 min. | $643.1K | $73.7M | 30 | $8.3K | 0% | -1.16% | -3.62% | -6.03% | ||
| 9 | $0.00005164 | 61 araw 6 na oras 33 min. | $430.1K | $343.4K | 0 | <$1 | 0% | 0% | 0% | -1.40% | ||
| 10 | $0.03088 | 61 araw 9 na oras 29 min. | $426.7K | $308.9M | 19 | $1.7K | 0% | -0.23% | -1.54% | -2.65% | ||
| 11 | $0.01996 | 61 araw 9 na oras 29 min. | $369K | $19.4M | 28 | $841.98 | 0% | 0.75% | -3.12% | -6.95% | ||
| 12 | $0.0306 | 61 araw 8 oras 41 min. | $302.6K | $306M | 28 | $2K | -0.53% | -0.99% | -2.42% | -3.53% | ||
| 13 | $0.005939 | 61 araw 9 na oras 17 min. | $282.2K | $5.9M | 74 | $32.2K | 0% | -1.35% | -3.31% | 11.67% | ||
| 14 | $0.000109 | 61 araw 5 oras | $268.1K | $545.5K | 0 | <$1 | 0% | 0% | 0% | -1.18% | ||
| 15 | $0.00002868 | 48 araw 9 na oras 4 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00008586 | 60 araw 17 oras 40 min. | $259.7K | $429.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0006264 | 61 araw 8 oras 59 min. | $241.3K | $64.2M | 14 | $1.4K | 0% | -0.22% | -3.68% | -7.38% | ||
| 18 | $0.0006798 | 61 araw 6 na oras 13 min. | $228.8K | $600.7K | 4 | $510.7 | 0% | 0% | -0.78% | -2.10% | ||
| 19 | $0.01985 | 61 araw 9 na oras 30 min. | $220.4K | $4.6M | 78 | $15K | 1.50% | -1.81% | -10.60% | -4.20% | ||
| 20 | $0.061514 | 60 araw 15 oras 9 min. | $216.8K | $151.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $1.06 | 47 araw 10 oras 13 min. | $208.2K | $21.3M | 94 | $25.5K | 0% | 1.42% | -7.01% | -14.73% | ||
| 22 | $0.0938 | 61 araw 8 oras 27 min. | $204.3K | $7.7M | 16 | $1.7K | 0% | 0.18% | -0.15% | -2.27% | ||
| 23 | $0.09276 | 61 araw 8 oras 27 min. | $189.9K | $7.6M | 14 | $1.4K | 0% | 0.13% | -1.70% | -2.68% | ||
| 24 | $0.03366 | 61 araw 9 na oras 14 min. | $176.8K | $3.4M | 32 | $6.6K | 0.22% | 0.58% | -5.54% | 1.98% | ||
| 25 | $0.03607 | 61 araw 6 na oras 11 min. | $174.3K | $438.8K | 2 | $174.62 | 0% | 0% | -4.79% | -7.80% | ||
| 26 | $0.01162 | 61 araw 9 na oras 31 min. | $171.3K | $11.6M | 6 | $881.77 | 0% | 0% | -2.26% | -8.30% | ||
| 27 | $0.4468 | 61 araw 9 na oras 15 min. | $165.6K | $44.7M | 41 | $2.4K | -0.24% | 1.39% | -1.22% | -5.96% | ||
| 28 | $0.002186 | 61 araw 9 na oras 27 min. | $147.3K | $218.7K | 0 | <$1 | 0% | 0% | 0% | -0.33% | ||
| 29 | $0.04438 | 60 araw 17 oras 22 min. | $146.8K | $704K | 1 | $73.96 | 0% | 0% | 0% | -0.61% | ||
| 30 | $0.097254 | 61 araw 9 na oras 14 min. | $146.7K | $304.7M | 30 | $1.9K | 0% | -0.50% | -2.45% | -4.77% | ||
| 31 | $0.07365 | 61 araw 8 oras 47 min. | $138.9K | $7.4M | 12 | $905.3 | 0.28% | -1.59% | -4.53% | -6.50% | ||
| 32 | $1.15 | 61 araw 9 na oras 6 min. | $135.2K | $46.1M | 12 | $2.7K | 0% | 0.90% | 3.34% | 9.27% | ||
| 33 | $0.001191 | 61 araw 9 na oras 4 min. | $128K | $1.2M | 24 | $1.3K | 0.37% | 0.31% | -3.82% | -7.64% | ||
| 34 | $1.74 | 49 araw 11 oras 43 min. | $111.7K | $17.4M | 4 | $215.74 | 0% | -0.79% | -3.68% | -4.52% | ||
| 35 | $0.002795 | 61 araw 9 na oras 33 min. | $109.6K | $6.9M | 22 | $1.8K | 0% | 0.83% | 1.61% | -3.41% | ||
| 36 | $131.32 | 5 araw 5 oras 25 min. | $104.1K | $197.1K | 6 | $911.76 | 0% | 0.30% | -0.73% | 0.27% | ||
| 37 | $0.082998 | 61 araw 8 oras 51 min. | $103.3K | $1.2M | 5 | $528.47 | 0% | -2.86% | -4.57% | -8.61% | ||
| 38 | $0.004848 | 60 araw 22 oras 59 min. | $102.8K | $4.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.01361 | 60 araw 17 oras 40 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.1489 | 61 araw 9 na oras 25 min. | $95.7K | $14.9M | 31 | $466.8 | 0.01% | -0.07% | -1.93% | -5.52% | ||
| 41 | $0.0006244 | 61 araw 9 na oras 28 min. | $95.5K | $64M | 99 | $5.6K | -0.77% | 1.62% | -3.40% | -6.79% | ||
| 42 | $0.004011 | 61 araw 9 na oras 22 min. | $95.3K | $3.6M | 13 | $1.2K | 0% | -1.04% | -2.98% | -5.61% | ||
| 43 | $0.002946 | 59 araw 10 oras 36 min. | $94.5K | $11.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.000448 | 61 araw 9 na oras 29 min. | $94.2K | $1M | 82 | $3.5K | 0.00% | -2.36% | -2.49% | 0.49% | ||
| 45 | $0.003817 | 49 araw 8 oras 56 min. | $91.7K | $3.8M | 11 | $535.6 | 0% | 0.80% | -1.84% | -5.00% | ||
| 46 | $0.993 | 61 araw 3 oras 9 min. | $84K | $775.6K | 2 | $306.24 | 0% | 1.23% | 1.23% | -3.47% | ||
| 47 | $0.086 | 61 araw 9 na oras 31 min. | $80.9K | $8.5M | 26 | $1.3K | 0% | 0.11% | -6.38% | -5.65% | ||
| 48 | $0.053682 | 61 araw 8 oras 56 min. | $80.2K | $368.3K | 20 | $1.1K | -0.30% | -1.29% | -6.23% | 2.26% | ||
| 49 | $0.14 | 49 araw 3 oras 17 min. | $76.4K | $2.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.0005262 | 61 araw 9 na oras 26 min. | $75.4K | $26.3K | 29 | $2.3K | -1.39% | -1.30% | -11.72% | -44.90% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Nobyembre 19, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $38,774,506.90, na may trading volume na $2,812,906.60 sa 23857 mga transaksyon sa nakaraang 24 na oras. Mayroong 970 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 54160086.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
