- Pinakabagong block56,323,297
- 24h TXNS23,117
- 24h Dami$3.6M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9924 | 122 araw 3 oras 56 min. | $8M | $192.5M | 7 | $15.7K | 0% | -0.75% | -0.75% | -0.72% | ||
| 2 | $1.58 | 122 araw 3 oras 59 min. | $5.3M | <$1 | 101 | $66.1K | -0.35% | -1.35% | -2.66% | -8.23% | ||
| 3 | $1.58 | 122 araw 3 oras 59 min. | $5.3M | <$1 | 662 | $212.4K | 0.12% | -1.45% | -2.53% | -8.13% | ||
| 4 | $1 | 122 araw 3 oras 30 min. | $2.2M | $195M | 0 | <$1 | 0% | 0% | 0% | -0.57% | ||
| 5 | $1.57 | 26 araw 16 na oras 52 min. | $947.6K | <$1 | 494 | $64.8K | 0.12% | -1.39% | -2.54% | -8.09% | ||
| 6 | $0.001977 | 121 araw 20 oras 28 min. | $723.6K | $579.8K | 1 | $1.62 | 0% | 0% | 0% | 0% | ||
| 7 | $0.007518 | 122 araw 3 oras 52 min. | $689.4K | $7.5M | 14 | $3.5K | 0% | 0.55% | -1.07% | -5.84% | ||
| 8 | $1.72 | 122 araw 4 na oras | $629.1K | $68.9M | 11 | $6.2K | -0.30% | -0.88% | -2.04% | -7.84% | ||
| 9 | $0.3593 | 122 araw 2 oras 54 min. | $592.4K | $35.9M | 15 | $2.5K | 0% | -0.37% | -0.45% | -3.26% | ||
| 10 | $80.93 | 49 araw 44 min. | $553.8K | $40.5M | 443 | $15.5K | -0.06% | -0.90% | -1.01% | -1.79% | ||
| 11 | $0.03435 | 122 araw 3 oras 55 min. | $450.6K | $343.5M | 6 | $1.1K | 0% | -0.24% | -0.78% | -2.93% | ||
| 12 | $0.00003816 | 122 araw 59 min. | $352.9K | $253.8K | 3 | $224.66 | 0% | 0% | -0.06% | -0.06% | ||
| 13 | $0.007147 | 122 araw 3 oras 44 min. | $324.5K | $7.1M | 230 | $119.7K | 0.84% | 4.99% | -12.61% | -12.94% | ||
| 14 | $0.03418 | 122 araw 3 oras 8 min. | $309.1K | $341.8M | 13 | $1.6K | 0.09% | -0.46% | -0.66% | -3.14% | ||
| 15 | $0.01486 | 122 araw 3 oras 55 min. | $307.6K | $14.4M | 23 | $665.02 | 0.17% | -1.20% | -2.44% | -9.01% | ||
| 16 | $0.00002868 | 109 araw 3 oras 30 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0001041 | 121 araw 23 oras 26 min. | $258.5K | $520.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00007991 | 24 araw 5 min. | $243.4K | $399.6K | 0 | <$1 | 0% | 0% | 0% | -2.70% | ||
| 19 | $0.00007872 | 121 araw 12 oras 6 min. | $238.2K | $393.6K | 0 | <$1 | 0% | 0% | 0% | -4.02% | ||
| 20 | $0.00009395 | 26 araw 6 na oras 37 min. | $230.7K | $469.8K | 1 | $4.3 | 0% | 0% | 0% | -1.26% | ||
| 21 | $4,702.09 | 122 araw 1 oras 53 min. | $225.4K | $4.5M | 21 | $7.7K | 0.09% | 0.53% | 0.34% | 0.84% | ||
| 22 | $0.0005442 | 122 araw 3 oras 26 min. | $218.4K | $55.8M | 5 | $1.7K | -0.39% | -0.85% | -1.90% | -12.33% | ||
| 23 | $0.04495 | 122 araw 3 oras 41 min. | $212.3K | $4.5M | 51 | $16.1K | -1.47% | -3.16% | -9.66% | -9.39% | ||
| 24 | $0.02459 | 26 araw 15 oras 28 min. | $205.6K | $1.2M | 2 | $62.35 | 0% | -0.01% | -0.01% | -1.07% | ||
| 25 | $0.00054 | 26 araw 13 oras 55 min. | $203.1K | $477.3K | 1 | $1.61 | 0% | 0% | 0% | 0% | ||
| 26 | $0.0005392 | 122 araw 39 min. | $193.7K | $476.6K | 0 | <$1 | 0% | 0% | 0% | -1.81% | ||
| 27 | $0.02753 | 62 araw 6 na oras 12 min. | $175K | $578.1M | 36 | $2.9K | 0% | 0% | 1.67% | -10.64% | ||
| 28 | $0.00002669 | 49 araw 22 oras 45 min. | $167K | $5.6M | 98 | $628.81 | -0.18% | -1.62% | -3.84% | -11.16% | ||
| 29 | $0.03424 | 122 araw 37 min. | $166.1K | $416.6K | 3 | $7.98 | 0% | 0% | 1.28% | -5.88% | ||
| 30 | $0.061032 | 121 araw 9 na oras 35 min. | $150.1K | $103.3K | 0 | <$1 | 0% | 0% | 0% | -5.88% | ||
| 31 | $3.72 | 14 araw 21 oras 7 min. | $149.7K | $3.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.082498 | 26 araw 14 na oras 52 min. | $145.9K | $999.1K | 9 | $335.58 | 0% | -0.85% | 1.07% | -8.39% | ||
| 33 | $0.3531 | 26 araw 15 oras 47 min. | $144.6K | $5.9M | 6 | $74.62 | 0% | 0.05% | 0.08% | -5.51% | ||
| 34 | $0.3574 | 122 araw 3 oras 41 min. | $144.1K | $35.7M | 21 | $1.4K | -0.16% | -0.93% | -1.16% | -4.38% | ||
| 35 | $0.03431 | 26 araw 16 na oras 42 min. | $138.2K | $343.1M | 4 | $518.26 | 0% | 0% | 0.00% | -2.69% | ||
| 36 | $0.04929 | 122 araw 2 oras 54 min. | $133.9K | $4M | 7 | $651.11 | 0% | -0.25% | -2.10% | -5.62% | ||
| 37 | $0.09629 | 122 araw 3 oras 41 min. | $131.1K | $264.2M | 1 | $157.76 | 0% | 0% | 0% | -7.95% | ||
| 38 | $0.04974 | 122 araw 2 oras 54 min. | $130.6K | $4.1M | 4 | $451.36 | 0% | -0.19% | -0.79% | -4.98% | ||
| 39 | $0.03488 | 121 araw 11 oras 49 min. | $129.4K | $553.2K | 2 | $101.99 | 0% | 0% | -0.11% | -2.58% | ||
| 40 | $0.04024 | 26 araw 5 oras 43 min. | $129.2K | $398.1K | 1 | $1.6 | 0% | 0% | 0% | -6.51% | ||
| 41 | $0.002893 | 122 araw 3 oras 59 min. | $127.8K | $7.1M | 7 | $1.4K | 0% | -2.42% | -1.73% | -5.31% | ||
| 42 | $0.003211 | 26 araw 11 oras 26 min. | $127.1K | $67.4K | 0 | <$1 | 0% | 0% | 0% | -0.01% | ||
| 43 | $0.03475 | 26 araw 16 na oras 5 min. | $126K | $548.5K | 6 | $164.12 | -0.04% | -0.01% | 0.17% | -3.08% | ||
| 44 | $0.005619 | 26 araw 14 na oras 5 min. | $124.6K | $558.2K | 2 | $81.59 | 0% | -0.06% | -0.06% | -6.56% | ||
| 45 | $0.057771 | 122 araw 3 oras 22 min. | $115.7K | $777.2K | 13 | $446.73 | -0.61% | -0.63% | -2.29% | -8.45% | ||
| 46 | $0.1323 | 62 araw 6 na oras 30 min. | $115.3K | $1.32B | 450 | $16.5K | 0.21% | 0.56% | -0.82% | -3.58% | ||
| 47 | $148.43 | 65 araw 23 oras 52 min. | $112.7K | $222.8K | 0 | <$1 | 0% | 0% | 0% | 0.10% | ||
| 48 | $0.001371 | 122 araw 3 oras 54 min. | $111.4K | $137.1K | 1 | $15.08 | 0% | 0% | 0% | -6.21% | ||
| 49 | $0.01149 | 26 araw 16 na oras 18 min. | $109.5K | $5.7M | 3 | $297.58 | 0% | 0.28% | 0.28% | -0.51% | ||
| 50 | $0.03523 | 122 araw 3 oras 57 min. | $109.5K | $8.1M | 13 | $1.7K | 0% | -0.59% | 0.15% | -6.51% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Enero 19, 2026, ang TVL (total value locked) ng TON blockchain DEXes ay $44,639,104.46, na may trading volume na $3,596,337.30 sa 23117 mga transaksyon sa nakaraang 24 na oras. Mayroong 1545 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 56323297.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
