- Pinakabagong block54,851,246
- 24h TXNS15,838
- 24h Dami$2M
TON
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.9644 | 81 araw 19 na oras 15 min. | $7.9M | $187.1M | 7 | $155.35 | 0% | 0.00% | 0.00% | 0.54% | ||
| 2 | $1.65 | 81 araw 19 na oras 18 min. | $5.4M | <$1 | 156 | $18.1K | -0.00% | -0.08% | -0.79% | 2.21% | ||
| 3 | $1.65 | 81 araw 19 na oras 18 min. | $5.4M | <$1 | 40 | $19.3K | -0.00% | -0.33% | -1.15% | 2.10% | ||
| 4 | $0.9644 | 81 araw 18 oras 48 min. | $2.1M | $187.1M | 1 | $31.84 | 0% | 0% | 0% | 0.54% | ||
| 5 | $0.008271 | 81 araw 19 na oras 10 min. | $765K | $8.3M | 5 | $928.33 | 0% | 0.03% | -0.32% | 1.37% | ||
| 6 | $0.002051 | 81 araw 11 oras 47 min. | $745.1K | $601.3K | 0 | <$1 | 0% | 0% | 0% | 1.44% | ||
| 7 | $0.44 | 81 araw 18 oras 13 min. | $669K | $44M | 9 | $852.97 | 0% | -0.14% | -0.07% | -1.92% | ||
| 8 | $1.79 | 81 araw 19 na oras 18 min. | $640.4K | $71.7M | 7 | $1.3K | 0% | -0.10% | -0.69% | 2.58% | ||
| 9 | $0.0002486 | 9 araw 14 na oras 4 min. | $520.1K | $52.2M | 3 | $337.42 | 0% | -0.74% | -0.90% | 2.05% | ||
| 10 | $0.03271 | 81 araw 19 na oras 14 min. | $439.3K | $327.1M | 1 | $8.15 | 0% | 0% | 0% | 1.17% | ||
| 11 | $0.00004366 | 81 araw 16 na oras 18 min. | $381.6K | $290.4K | 0 | <$1 | 0% | 0% | 0% | 0.63% | ||
| 12 | $0.01964 | 81 araw 19 na oras 14 min. | $360.2K | $19.1M | 9 | $80.07 | 0% | -0.52% | -0.86% | 2.60% | ||
| 13 | $0.03273 | 81 araw 18 oras 27 min. | $309.6K | $327.3M | 2 | $20.36 | 0% | 0% | -0.68% | 1.70% | ||
| 14 | $0.00002868 | 68 araw 18 oras 49 min. | $260.4K | $2.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00008173 | 81 araw 3 oras 25 min. | $247.2K | $408.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00009896 | 81 araw 14 na oras 45 min. | $243.4K | $494.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0006292 | 81 araw 18 oras 44 min. | $238.5K | $64.5M | 11 | $1K | 0% | 0% | -0.70% | 5.07% | ||
| 18 | $0.004121 | 81 araw 19 na oras 2 min. | $236.6K | $4.1M | 4 | $298.86 | 0% | 0% | 1.21% | 3.09% | ||
| 19 | $4,249.24 | 81 araw 17 oras 12 min. | $212K | $4M | 12 | $256.57 | 0% | 0% | -0.04% | 1.49% | ||
| 20 | $0.0006026 | 81 araw 15 oras 58 min. | $207.6K | $532.5K | 0 | <$1 | 0% | 0% | 0% | 0.36% | ||
| 21 | $60.18 | 8 araw 16 na oras 3 min. | $204.6K | $30.1M | 220 | $11.2K | 0.11% | 1.93% | 0.97% | 9.33% | ||
| 22 | $0.08224 | 81 araw 18 oras 13 min. | $181.3K | $6.7M | 3 | $235.46 | 0% | 0% | -0.27% | -0.15% | ||
| 23 | $0.03492 | 81 araw 15 oras 56 min. | $169.4K | $424.9K | 2 | $2.83 | 0% | -0.04% | -0.04% | 0.54% | ||
| 24 | $0.4391 | 81 araw 19 na oras | $168.2K | $43.9M | 13 | $28.58 | 0% | -0.08% | -0.73% | -2.39% | ||
| 25 | $0.08262 | 81 araw 18 oras 13 min. | $162.2K | $6.8M | 1 | $37.53 | 0% | 0% | 0% | 0.67% | ||
| 26 | $0.02785 | 81 araw 19 na oras | $161.5K | $2.8M | 7 | $521.97 | 0% | 0% | -0.81% | 1.10% | ||
| 27 | $0.001307 | 81 araw 15 oras 5 min. | $153.7K | $1.3M | 3 | $133.37 | 0% | 0% | 0.78% | 1.35% | ||
| 28 | $0.061061 | 81 araw 54 min. | $152.6K | $106.2K | 0 | <$1 | 0% | 0% | 0% | -0.47% | ||
| 29 | $0.001656 | 81 araw 18 oras 50 min. | $150.6K | $1.6M | 4 | $158.54 | 0% | -0.90% | -1.10% | 6.31% | ||
| 30 | $0.04206 | 81 araw 3 oras 7 min. | $142.9K | $667.1K | 0 | <$1 | 0% | 0% | 0% | -0.19% | ||
| 31 | $0.097114 | 81 araw 18 oras 59 min. | $142.4K | $298.8M | 13 | $44.36 | 0% | 0% | -1.57% | -0.12% | ||
| 32 | $0.001993 | 81 araw 19 na oras 12 min. | $136.7K | $199.4K | 0 | <$1 | 0% | 0% | 0% | 3.60% | ||
| 33 | $0.9409 | 67 araw 19 na oras 59 min. | $136.4K | $18.8M | 11 | $2.1K | 0% | 0% | -2.72% | -3.03% | ||
| 34 | $0.01407 | 21 araw 21 oras 31 min. | $124.5K | $295.6M | 20 | $1.2K | 0% | 0.06% | 2.27% | 17.37% | ||
| 35 | $0.001995 | 69 araw 18 oras 41 min. | $114.4K | $2M | 0 | <$1 | 0% | 0% | 0% | -8.52% | ||
| 36 | $0.04978 | 81 araw 18 oras 32 min. | $113.8K | $5M | 0 | <$1 | 0% | 0% | 0% | 0.43% | ||
| 37 | $1.7 | 69 araw 21 oras 28 min. | $108.9K | $17.1M | 8 | $1.9K | 0% | 0% | 2.86% | 4.13% | ||
| 38 | $0.002577 | 81 araw 19 na oras 18 min. | $107K | $6.3M | 0 | <$1 | 0% | 0% | 0% | 2.06% | ||
| 39 | $135.77 | 25 araw 15 oras 10 min. | $107K | $203.8K | 0 | <$1 | 0% | 0% | 0% | 0.63% | ||
| 40 | $0.7902 | 81 araw 18 oras 52 min. | $105.2K | $31.6M | 8 | $708.65 | 0.51% | 0.89% | 1.80% | -9.42% | ||
| 41 | $0.0005162 | 81 araw 19 na oras 15 min. | $99.8K | $1.2M | 4 | $168.98 | 0% | 0% | -0.23% | -0.83% | ||
| 42 | $0.01361 | 81 araw 3 oras 25 min. | $99.5K | $78.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0006145 | 81 araw 19 na oras 13 min. | $96.7K | $63M | 16 | $415.22 | 0% | -0.13% | -1.19% | 2.35% | ||
| 44 | $0.082739 | 81 araw 18 oras 36 min. | $96.1K | $1.1M | 0 | <$1 | 0% | 0% | 0% | -3.39% | ||
| 45 | $0.1468 | 81 araw 19 na oras 10 min. | $94.3K | $14.7M | 10 | $172.39 | -0.00% | 0.03% | -0.68% | -2.01% | ||
| 46 | $0.00291 | 79 araw 20 oras 22 min. | $94K | $11.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.004417 | 81 araw 8 oras 44 min. | $93.6K | $4.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.02379 | 81 araw 19 na oras 16 min. | $91.8K | $5.5M | 9 | $473.71 | 0% | -0.02% | 0.57% | 10.13% | ||
| 49 | $0.1019 | 81 araw 19 na oras 16 min. | $91.1K | $10.1M | 43 | $3.7K | 0% | -1.53% | 2.40% | 8.58% | ||
| 50 | $1.03 | 81 araw 12 oras 55 min. | $87.9K | $811.7K | 1 | $77.46 | 0% | 0% | 0% | 2.17% | ||
Ano ang TON (TON)?
Ang The Open Network (TON) ay isang desentralisadong blockchain platform na idinisenyo para sa mabilis at may-skalableng digital na mga transaksyon. Orihinal na binuo ng koponan ng Telegram, ngayon ay suportado na ng mga independiyenteng developer. Ang arkitektura ng TON ay may tatlong antas: Masterchain, Workchains at Shardchains, na nagsisiguro ng mataas na throughput at seguridad. Sa pamamagitan ng sharding, ang network ay may kakayahan na magsagawa ng higit sa 100 000 operasyon kada segundo, kaya’t isa ito sa pinakamabilis na blockchains sa kasalukuyan. Pinagsasama ng ekosistema ng TON ang blockchain, ang TON Payments para sa agarang at murang mga bayad, ang TON Storage para sa desentralisadong imbakan ng datos, ang TON DNS para sa madaling-basahing mga domain, ang TON Proxy para sa pagiging-pribado at ang TON Services para sa desentralisadong aplikasyon. Gumagamit ang network ng hybrid na consensus mechanism na PoS + BFT, na nagpapahintulot sa mga user na makilahok sa staking gamit ang token na Toncoin. Ipinoposisyon ang TON bilang ligtas, matatag at madaling gamitin na solusyon para sa mga developer at gumagamit na naghahanap ng malaya at desentralisadong digital na serbisyo.
Tala ng real-time na datos para sa TON (TON)
Noong Disyembre 10, 2025, ang TVL (total value locked) ng TON blockchain DEXes ay $38,562,982.96, na may trading volume na $1,993,368.38 sa 15838 mga transaksyon sa nakaraang 24 na oras. Mayroong 1057 mga trading pair sa mga desentralisadong palitan ng TON blockchain. Ang pinakabagong block sa TON blockchain ay 54851246.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
