- WhatToFarm
- TON
- STONfi V2
- ECOR-TON LPs
Impormasyon tungkol sa ECOR-TON pair
- Pinagsama ECOR:
- 4.42M
- Pinagsama TON:
- $100,352.66
ECOR/TON price stats sa TON
Noong Enero 28, 2026, ang kasalukuyang presyo ng ECOR token sa DEX STONfi V2 ay $0.03455. Ang presyo ng ECOR ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,096.86. Ang kontrata ng ECOR token ay EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep na may market cap na $345,528,805.72. Ang kontrata ng liquidity pool ay EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G na may kabuuang halaga na naka-lock (TVL) na $304,887.44. Ang ECOR/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng ECOR/TON ngayon?
Ang kasalukuyang liquidity ng ECOR/TON na may kontrata na address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G ay $304,887.44.
Ilang transaksyon ang mayroon sa ECOR/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ECOR/TON ay 63 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ECOR/TON pool sa nakaraang 24 na oras?
Ang ECOR/TON pool ay may trading volume na $2,096.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ECOR sa TON?
Ang exchange rate ng 1 ECOR sa TON ay 0.02278, na naitala noong 3:58 AM UTC.
Magkano ang 1 ECOR sa dolyar?
Ang presyo ng pagpapalit ng 1 ECOR sa USD ay $0.03455 ngayon.
ECOR-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:21:24 AM | buy | $1.86 | $0.03455 | 1.21 | 0.02278 | 53.93 | 21e4...4208 | |
| 01/28/2026 | 3:15:49 AM | buy | $1.41 | $0.03456 | 0.9204 | 0.02278 | 40.89 | de43...3830 | |
| 01/28/2026 | 2:07:54 AM | sell | $266.62 | $0.03445 | 176 | 0.0227 | 7,739.34 | fcd3...ab65 | |
| 01/28/2026 | 1:47:53 AM | buy | $0.1512 | $0.03446 | 0.0984 | 0.0227 | 4.38 | 11ed...3526 | |
| 01/28/2026 | 1:24:23 AM | buy | $3.96 | $0.03449 | 2.57 | 0.0227 | 115 | 18dd...d4f5 | |
| 01/28/2026 | 1:18:49 AM | buy | $2.14 | $0.03451 | 1.39 | 0.0227 | 62.05 | 22be...3110 | |
| 01/28/2026 | 1:09:42 AM | buy | $0.8204 | $0.03455 | 0.5326 | 0.0227 | 23.74 | a5e2...4f0c | |
| 01/28/2026 | 1:09:36 AM | buy | $4.47 | $0.03455 | 2.9 | 0.0227 | 129.54 | c475...4e74 | |
| 01/28/2026 | 1:05:33 AM | buy | $1.38 | $0.03454 | 0.9008 | 0.0227 | 40.15 | fff4...5e86 | |
| 01/28/2026 | 1:01:36 AM | sell | $151.87 | $0.03448 | 100 | 0.02265 | 4,404.3 | 5538...81af | |
| 01/28/2026 | 12:30:35 AM | sell | $11.86 | $0.03448 | 7.84 | 0.02265 | 344.21 | 9783...aca0 | |
| 01/28/2026 | 12:20:47 AM | buy | $0.9897 | $0.03449 | 0.6455 | 0.02265 | 28.69 | 0a70...b071 | |
| 01/27/2026 | 11:40:42 PM | sell | $0.1519 | $0.03463 | 0.1 | 0.02265 | 4.38 | 1014...3e96 | |
| 01/27/2026 | 11:39:07 PM | sell | $2.59 | $0.03463 | 1.7 | 0.02265 | 74.99 | b0ed...566b | |
| 01/27/2026 | 11:14:49 PM | sell | $25.83 | $0.0346 | 17.01 | 0.02264 | 746.72 | 990f...7b2f | |
| 01/27/2026 | 11:03:32 PM | sell | $5.73 | $0.03467 | 3.77 | 0.02264 | 165.49 | 65bc...b000 | |
| 01/27/2026 | 10:29:52 PM | buy | $6.92 | $0.03464 | 4.49 | 0.02264 | 200 | 31b7...7a10 | |
| 01/27/2026 | 10:16:15 PM | buy | $251.73 | $0.03485 | 162.69 | 0.02272 | 7,222.05 | 6ae7...b0e3 | |
| 01/27/2026 | 9:44:18 PM | buy | $3.5 | $0.03469 | 2.26 | 0.02272 | 101.01 | 89de...3456 | |
| 01/27/2026 | 9:42:06 PM | buy | $3.75 | $0.0347 | 2.43 | 0.02272 | 108.05 | 7796...c409 |