Impormasyon tungkol sa ECOR-TON pair
- Pinagsama ECOR:
- 2.19M
- Pinagsama TON:
- $51,184.91
ECOR/TON price stats sa TON
Noong Marso 10, 2026, ang kasalukuyang presyo ng ECOR token sa DEX STONfi V2 ay $0.03152. Ang presyo ng ECOR ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $3,291.24. Ang kontrata ng ECOR token ay EQDc_nrm5oOVCVQM8GRJ5q_hr1jgpNQjsGkIGE-uztt26_Ep na may market cap na $315,215,751.41. Ang kontrata ng liquidity pool ay EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G na may kabuuang halaga na naka-lock (TVL) na $137,761.21. Ang ECOR/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng ECOR/TON ngayon?
Ang kasalukuyang liquidity ng ECOR/TON na may kontrata na address EQCydcpDIQhy4RNPGi7jdWgiQWtT-gy-8yFM-LCrohutFi6G ay $137,761.21.
Ilang transaksyon ang mayroon sa ECOR/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ECOR/TON ay 114 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa ECOR/TON pool sa nakaraang 24 na oras?
Ang ECOR/TON pool ay may trading volume na $3,291.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ECOR sa TON?
Ang exchange rate ng 1 ECOR sa TON ay 0.02345, na naitala noong 6:44 AM UTC.
Magkano ang 1 ECOR sa dolyar?
Ang presyo ng pagpapalit ng 1 ECOR sa USD ay $0.03152 ngayon.
ECOR-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:38:40 AM | sell | $11.24 | $0.03152 | 8.42 | 0.02345 | 356.89 | 168a...0baf | |
| 03/10/2026 | 6:09:06 AM | sell | $0.402 | $0.03146 | 0.3 | 0.02345 | 12.77 | d101...027b | |
| 03/10/2026 | 5:39:28 AM | sell | $4.41 | $0.03139 | 3.31 | 0.02345 | 140.56 | 1da9...20cc | |
| 03/10/2026 | 4:38:01 AM | sell | $2.67 | $0.03154 | 2 | 0.02344 | 84.77 | 3105...7dfb | |
| 03/10/2026 | 4:34:34 AM | buy | $92.36 | $0.03164 | 68.11 | 0.02351 | 2,918.32 | 2026...e238 | |
| 03/10/2026 | 4:33:06 AM | buy | $108.61 | $0.03174 | 79.99 | 0.02358 | 3,421 | f6ca...7a06 | |
| 03/10/2026 | 4:14:24 AM | buy | $0.03159 | $0.03159 | 0.0233 | 0.02358 | 1 | 8f26...569f | |
| 03/10/2026 | 3:44:57 AM | buy | $2.42 | $0.03156 | 1.79 | 0.02358 | 76.96 | ac29...2c01 | |
| 03/10/2026 | 3:13:48 AM | buy | $0.9004 | $0.03163 | 0.6634 | 0.02358 | 28.46 | ee78...47f7 | |
| 03/10/2026 | 2:32:05 AM | buy | $1.13 | $0.03154 | 0.839 | 0.02358 | 36 | 59e6...c98b | |
| 03/10/2026 | 2:17:02 AM | sell | $34.4 | $0.03137 | 26.01 | 0.02356 | 1,096.6 | 0130...0eeb | |
| 03/10/2026 | 2:13:28 AM | sell | $12.8 | $0.03136 | 9.67 | 0.02355 | 408.22 | 7120...9a0c | |
| 03/10/2026 | 12:50:05 AM | buy | $30.11 | $0.03173 | 22.09 | 0.02357 | 948.77 | 08a2...21e8 | |
| 03/10/2026 | 12:38:12 AM | buy | $2.74 | $0.03154 | 2.03 | 0.02357 | 87.14 | 272a...7345 | |
| 03/10/2026 | 12:29:26 AM | buy | $0.5911 | $0.03141 | 0.4383 | 0.02357 | 18.81 | 3a92...9221 | |
| 03/10/2026 | 12:18:21 AM | buy | $2.93 | $0.03133 | 2.18 | 0.02358 | 93.57 | 2c88...037f | |
| 03/10/2026 | 12:10:03 AM | buy | $5.43 | $0.03134 | 4.03 | 0.02358 | 173.28 | 761f...9cf3 | |
| 03/09/2026 | 11:49:22 PM | buy | $1.94 | $0.0314 | 1.44 | 0.02358 | 61.97 | 4af6...249d | |
| 03/09/2026 | 11:47:10 PM | buy | $0.5634 | $0.0314 | 0.418 | 0.02358 | 17.93 | e879...7c74 | |
| 03/09/2026 | 11:45:48 PM | buy | $1.52 | $0.03141 | 1.13 | 0.02358 | 48.49 | 7760...a1ed |