WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STON-TON pair

Presyo USD
$0.3594
Presyo
0.2259 TON
TVL
$145,119.48
MKT CAP
$35.9M
5m
0%
1h
-0.75%
4h
-0.54%
24h
-3.28%
Ibahagi
TXNS
78
Mga Bumili
31
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama STON:
202,167.91
Pinagsama TON:
$45,550.83

STON/TON price stats sa TON

Noong Enero 19, 2026, ang kasalukuyang presyo ng STON token sa DEX STONfi V2 ay $0.3594. Ang presyo ng STON ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $6,637.30. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $35,942,039.89. Ang kontrata ng liquidity pool ay EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu na may kabuuang halaga na naka-lock (TVL) na $145,119.48. Ang STON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STON/TON na may kontrata na address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu ay $145,119.48.

Ang kabuuang transaksyon ng STON/TON ay 78 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 47 ang mga sales transactions.

Ang STON/TON pool ay may trading volume na $6,637.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STON sa TON ay 0.2259, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.3594 ngayon.

STON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
01/19/20262:17:43 PMsell$5.16$0.35943.220.225914.35fc5b...1cfd
01/19/20261:31:48 PMsell$4.32$0.36022.690.225912af60...1d10
01/19/20261:22:24 PMsell$127.89$0.362179.390.2267353.17cecb...c33f
01/19/20261:00:55 PMsell$7.49$0.36054.680.226820.84bff...538d
01/19/202612:29:37 PMbuy$1.57$0.357410.22684.48f17...0ed9
01/19/202612:23:44 PMbuy$155.2$0.35898.090.2258433.443741...ef24
01/19/202612:23:15 PMbuy$73.41$0.357446.330.2253205.374371...bd3a
01/19/202612:21:29 PMbuy$49.16$0.3571310.225137.63692f...0ddf
01/19/202612:11:47 PMsell$3.31$0.35992.050.2259.2b46c...6f7c
01/19/202612:07:18 PMbuy$0.06405$0.360.040080.2250.17781024...ed6f
01/19/202611:35:34 AMsell$13.13$0.36088.140.225136.40ef0...539a
01/19/202611:21:18 AMbuy$179.63$0.3592112.420.224499.9925fa...7834
01/19/202611:13:57 AMsell$0.1943$0.35860.12050.2240.5418bcce...36ad
01/19/202611:00:55 AMsell$0.0431$0.35920.026720.2240.124139...5d30
01/19/202610:49:21 AMbuy$150.68$0.358693.930.2231420.084eaa...3767
01/19/202610:17:22 AMsell$0.06489$0.36130.039830.22310.1795d477...2013
01/19/202610:13:09 AMsell$259.44$0.3637158.760.2247713.29d2a8...6634
01/19/202610:11:48 AMbuy$217.37$0.3617134.620.2233600.8889c8...92c5
01/19/202610:05:18 AMsell$114.47$0.362870.090.224315.5e891...dace
01/19/20269:34:17 AMsell$6.6$0.36274.050.224118.299ae...6d54