Impormasyon tungkol sa STON-TON pair
- Pinagsama STON:
- 202,167.91
- Pinagsama TON:
- $45,550.83
STON/TON price stats sa TON
Noong Enero 19, 2026, ang kasalukuyang presyo ng STON token sa DEX STONfi V2 ay $0.3594. Ang presyo ng STON ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $6,637.30. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $35,942,039.89. Ang kontrata ng liquidity pool ay EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu na may kabuuang halaga na naka-lock (TVL) na $145,119.48. Ang STON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STON/TON ngayon?
Ang kasalukuyang liquidity ng STON/TON na may kontrata na address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu ay $145,119.48.
Ilang transaksyon ang mayroon sa STON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STON/TON ay 78 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa STON/TON pool sa nakaraang 24 na oras?
Ang STON/TON pool ay may trading volume na $6,637.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STON sa TON?
Ang exchange rate ng 1 STON sa TON ay 0.2259, na naitala noong 2:26 PM UTC.
Magkano ang 1 STON sa dolyar?
Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.3594 ngayon.
STON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:17:43 PM | sell | $5.16 | $0.3594 | 3.22 | 0.2259 | 14.35 | fc5b...1cfd | |
| 01/19/2026 | 1:31:48 PM | sell | $4.32 | $0.3602 | 2.69 | 0.2259 | 12 | af60...1d10 | |
| 01/19/2026 | 1:22:24 PM | sell | $127.89 | $0.3621 | 79.39 | 0.2267 | 353.17 | cecb...c33f | |
| 01/19/2026 | 1:00:55 PM | sell | $7.49 | $0.3605 | 4.68 | 0.2268 | 20.8 | 4bff...538d | |
| 01/19/2026 | 12:29:37 PM | buy | $1.57 | $0.3574 | 1 | 0.2268 | 4.4 | 8f17...0ed9 | |
| 01/19/2026 | 12:23:44 PM | buy | $155.2 | $0.358 | 98.09 | 0.2258 | 433.44 | 3741...ef24 | |
| 01/19/2026 | 12:23:15 PM | buy | $73.41 | $0.3574 | 46.33 | 0.2253 | 205.37 | 4371...bd3a | |
| 01/19/2026 | 12:21:29 PM | buy | $49.16 | $0.3571 | 31 | 0.225 | 137.63 | 692f...0ddf | |
| 01/19/2026 | 12:11:47 PM | sell | $3.31 | $0.3599 | 2.05 | 0.225 | 9.2 | b46c...6f7c | |
| 01/19/2026 | 12:07:18 PM | buy | $0.06405 | $0.36 | 0.04008 | 0.225 | 0.1778 | 1024...ed6f | |
| 01/19/2026 | 11:35:34 AM | sell | $13.13 | $0.3608 | 8.14 | 0.2251 | 36.4 | 0ef0...539a | |
| 01/19/2026 | 11:21:18 AM | buy | $179.63 | $0.3592 | 112.42 | 0.224 | 499.99 | 25fa...7834 | |
| 01/19/2026 | 11:13:57 AM | sell | $0.1943 | $0.3586 | 0.1205 | 0.224 | 0.5418 | bcce...36ad | |
| 01/19/2026 | 11:00:55 AM | sell | $0.0431 | $0.3592 | 0.02672 | 0.224 | 0.12 | 4139...5d30 | |
| 01/19/2026 | 10:49:21 AM | buy | $150.68 | $0.3586 | 93.93 | 0.2231 | 420.08 | 4eaa...3767 | |
| 01/19/2026 | 10:17:22 AM | sell | $0.06489 | $0.3613 | 0.03983 | 0.2231 | 0.1795 | d477...2013 | |
| 01/19/2026 | 10:13:09 AM | sell | $259.44 | $0.3637 | 158.76 | 0.2247 | 713.29 | d2a8...6634 | |
| 01/19/2026 | 10:11:48 AM | buy | $217.37 | $0.3617 | 134.62 | 0.2233 | 600.88 | 89c8...92c5 | |
| 01/19/2026 | 10:05:18 AM | sell | $114.47 | $0.3628 | 70.09 | 0.224 | 315.5 | e891...dace | |
| 01/19/2026 | 9:34:17 AM | sell | $6.6 | $0.3627 | 4.05 | 0.2241 | 18.2 | 99ae...6d54 |