- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Impormasyon tungkol sa STON-TON pair
- Pinagsama STON:
- 185,291.2
- Pinagsama TON:
- $48,136.3
STON/TON price stats sa TON
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng STON token sa DEX STONfi ay $0.5755. Ang presyo ng STON ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $16,979.43. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $57,557,377.15. Ang kontrata ng liquidity pool ay EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu na may kabuuang halaga na naka-lock (TVL) na $213,073.30. Ang STON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STON/TON ngayon?
Ang kasalukuyang liquidity ng STON/TON na may kontrata na address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu ay $213,073.30.
Ilang transaksyon ang mayroon sa STON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STON/TON ay 132 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa STON/TON pool sa nakaraang 24 na oras?
Ang STON/TON pool ay may trading volume na $16,979.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STON sa TON?
Ang exchange rate ng 1 STON sa TON ay 0.2603, na naitala noong 6:56 AM UTC.
Magkano ang 1 STON sa dolyar?
Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.5755 ngayon.
STON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:45:36 AM | sell | $47.6 | $0.5755 | 21.39 | 0.2603 | 82.71 | 8600...8504 | |
| 10/30/2025 | 5:44:09 AM | sell | $196.88 | $0.5733 | 89.03 | 0.2613 | 343.41 | f7cd...9868 | |
| 10/30/2025 | 5:42:46 AM | sell | $149.91 | $0.5741 | 67.91 | 0.262 | 261.08 | 0984...f462 | |
| 10/30/2025 | 4:39:11 AM | sell | $44.49 | $0.5736 | 20.08 | 0.2622 | 77.56 | 0458...0a9e | |
| 10/30/2025 | 4:30:18 AM | buy | $223.29 | $0.565 | 102.85 | 0.2599 | 395.2 | 93e6...cfa2 | |
| 10/30/2025 | 4:30:18 AM | buy | $286.29 | $0.5644 | 132.65 | 0.2597 | 507.21 | 2aec...14c5 | |
| 10/30/2025 | 4:27:21 AM | buy | $177.53 | $0.5688 | 80.92 | 0.2588 | 312.1 | 6e1a...25b7 | |
| 10/30/2025 | 4:23:55 AM | sell | $7.51 | $0.57 | 3.39 | 0.2588 | 13.17 | 9096...d103 | |
| 10/30/2025 | 4:19:35 AM | buy | $0.5494 | $0.5705 | 0.2493 | 0.2588 | 0.9631 | 9610...2790 | |
| 10/30/2025 | 4:18:51 AM | buy | $0.5876 | $0.5704 | 0.2666 | 0.2588 | 1.03 | b037...e687 | |
| 10/30/2025 | 4:18:24 AM | buy | $0.8719 | $0.5704 | 0.3956 | 0.2588 | 1.52 | 3a9b...b6fe | |
| 10/30/2025 | 4:17:48 AM | buy | $1.51 | $0.5704 | 0.6857 | 0.2588 | 2.64 | fdfb...5136 | |
| 10/30/2025 | 4:17:23 AM | buy | $3.99 | $0.5704 | 1.81 | 0.2588 | 7 | ea19...1c3e | |
| 10/30/2025 | 4:13:27 AM | buy | $170.31 | $0.5705 | 77.14 | 0.258 | 298.5 | 26c1...8aee | |
| 10/30/2025 | 3:26:58 AM | sell | $0.5738 | $0.5738 | 0.2549 | 0.258 | 1 | bcda...8c7c | |
| 10/30/2025 | 12:38:20 AM | sell | $0.5736 | $0.5736 | 0.2562 | 0.258 | 1 | 5d18...7250 | |
| 10/29/2025 | 11:57:38 PM | buy | $268.16 | $0.5703 | 121 | 0.2567 | 470.15 | 7925...9ce2 | |
| 10/29/2025 | 11:32:50 PM | buy | $111.45 | $0.5716 | 50 | 0.2561 | 194.97 | 146e...2994 | |
| 10/29/2025 | 11:16:20 PM | buy | $104.95 | $0.5714 | 47 | 0.2556 | 183.67 | ec5d...6be4 | |
| 10/29/2025 | 11:09:33 PM | buy | $0.0005054 | $0.5726 | 0.0002256 | 0.2556 | 0.0008825 | e53f...4fb8 |