- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Impormasyon tungkol sa STON-TON pair
- Pinagsama STON:
- 186,600.99
- Pinagsama TON:
- $47,982.37
STON/TON price stats sa TON
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng STON token sa DEX STONfi ay $0.4455. Ang presyo ng STON ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $6,585.39. Ang kontrata ng STON token ay EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO na may market cap na $44,558,118.06. Ang kontrata ng liquidity pool ay EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu na may kabuuang halaga na naka-lock (TVL) na $165,713.70. Ang STON/TON trading pair ay tumatakbo sa TON.
Mga Madalas Itanong
Ano ang liquidity ng STON/TON ngayon?
Ang kasalukuyang liquidity ng STON/TON na may kontrata na address EQDcFD0T-3TIe7sF3MelkkRh9eDJ73N76-5WhCt8h8IY_5iu ay $165,713.70.
Ilang transaksyon ang mayroon sa STON/TON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STON/TON ay 82 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa STON/TON pool sa nakaraang 24 na oras?
Ang STON/TON pool ay may trading volume na $6,585.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STON sa TON?
Ang exchange rate ng 1 STON sa TON ay 0.2589, na naitala noong 5:07 PM UTC.
Magkano ang 1 STON sa dolyar?
Ang presyo ng pagpapalit ng 1 STON sa USD ay $0.4455 ngayon.
STON-TON price chart
| Petsa | Oras | Presyo $ | Presyo TON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:04:30 PM | buy | $164.77 | $0.4455 | 95.94 | 0.2589 | 369.8 | 0879...7dbc | |
| 11/19/2025 | 5:04:27 PM | buy | $58.52 | $0.4449 | 34.03 | 0.2585 | 131.52 | b2a3...de1f | |
| 11/19/2025 | 4:34:01 PM | buy | $138.92 | $0.4446 | 80.65 | 0.2577 | 312.45 | e7b2...fcd0 | |
| 11/19/2025 | 4:20:39 PM | buy | $173.66 | $0.4466 | 100 | 0.2566 | 388.84 | 763d...6808 | |
| 11/19/2025 | 4:02:44 PM | buy | $18.87 | $0.4484 | 10.8 | 0.2565 | 42.09 | 9605...41e2 | |
| 11/19/2025 | 4:00:50 PM | buy | $155.67 | $0.4457 | 89.41 | 0.2555 | 349.23 | 97f2...6fe7 | |
| 11/19/2025 | 3:59:51 PM | sell | $6.86 | $0.4488 | 3.88 | 0.2556 | 15.3 | f2a0...f20e | |
| 11/19/2025 | 3:59:13 PM | sell | $154.94 | $0.4504 | 87.47 | 0.2565 | 344 | 4459...ae70 | |
| 11/19/2025 | 3:57:28 PM | buy | $195.37 | $0.4482 | 111.56 | 0.2553 | 435.88 | ef3d...45d9 | |
| 11/19/2025 | 3:50:30 PM | sell | $3.85 | $0.4482 | 2.18 | 0.2553 | 8.6 | 5948...46e3 | |
| 11/19/2025 | 3:41:44 PM | sell | $1.43 | $0.4497 | 0.8115 | 0.2553 | 3.2 | 4d70...e665 | |
| 11/19/2025 | 3:41:14 PM | sell | $1.43 | $0.4496 | 0.8115 | 0.2553 | 3.2 | 7b2f...ec2e | |
| 11/19/2025 | 3:30:58 PM | sell | $8.63 | $0.4496 | 4.86 | 0.2554 | 19.2 | 0710...2481 | |
| 11/19/2025 | 3:23:56 PM | buy | $176.04 | $0.4487 | 100 | 0.2543 | 392.29 | 8050...2cf4 | |
| 11/19/2025 | 3:19:45 PM | sell | $1.35 | $0.4521 | 0.7578 | 0.2543 | 3 | f7eb...4d97 | |
| 11/19/2025 | 3:08:55 PM | sell | $152.91 | $0.4538 | 85.35 | 0.2552 | 336.96 | 6d9c...420d | |
| 11/19/2025 | 3:08:42 PM | buy | $114.68 | $0.4525 | 64.6 | 0.2546 | 253.4 | 9812...5561 | |
| 11/19/2025 | 3:08:34 PM | sell | $137.83 | $0.454 | 76.95 | 0.2554 | 303.58 | 4504...7d4f | |
| 11/19/2025 | 3:06:15 PM | sell | $188.69 | $0.4569 | 105.08 | 0.2565 | 412.97 | cdfc...2325 | |
| 11/19/2025 | 3:01:49 PM | buy | $3.89 | $0.453 | 2.2 | 0.2565 | 8.6 | 6b5f...7b49 |