WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-TON pair

Presyo USD
$0.093782
Presyo
0.09299 TON
TVL
$90,949.43
MKT CAP
$158.9M
5m
0%
1h
0%
4h
0.03%
24h
-4.01%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
EQCBMaivtspMOH1xD4HeUUa86osOO1u9ReubYUgZ1knxHH8s
BabyDoge:
EQCWDj49HFInSwSk49eAo476E1YBywLoFuSZ6OO3x7jmP2jn
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pinagsama BabyDoge:
120.39T
Pinagsama TON:
$35,896.77

BabyDoge/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX STONfi V2 ay $0.0000000003782. Ang presyo ng BabyDoge ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $40.95. Ang kontrata ng BabyDoge token ay EQCWDj49HFInSwSk49eAo476E1YBywLoFuSZ6OO3x7jmP2jn na may market cap na $158,884,211.84. Ang kontrata ng liquidity pool ay EQCBMaivtspMOH1xD4HeUUa86osOO1u9ReubYUgZ1knxHH8s na may kabuuang halaga na naka-lock (TVL) na $90,949.43. Ang BabyDoge/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/TON na may kontrata na address EQCBMaivtspMOH1xD4HeUUa86osOO1u9ReubYUgZ1knxHH8s ay $90,949.43.

Ang kabuuang transaksyon ng BabyDoge/TON ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BabyDoge/TON pool ay may trading volume na $40.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa TON ay 0.000000000299, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003782 ngayon.

BabyDoge-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/28/20267:13:31 PMsell$0.4917$0.0937820.3840.092991.3B
EQAC6...GJE_
f86e...44a9
02/28/20267:12:51 PMbuy$7.54$0.0937815.990.09298919.94B
EQAC6...GJE_
6a38...4a1e
02/28/202612:55:31 PMsell$0.8612$0.0937070.68950.0929892.32B
EQAsM...ProL
c979...fde6
02/28/20269:00:19 AMbuy$0.3708$0.0936950.30.0929891B
EQC85...mmfU
4a56...6eb9
02/28/20268:47:43 AMsell$0.004446$0.0937050.0035660.09298912M
EQCJo...S2p4
bfbf...cf55
02/28/20267:24:15 AMsell$1.11$0.093769243.730.093032.95B
EQAZQ...XEKJ
e2fe...a90c
02/28/20266:40:17 AMsell$1.45$0.0937751.150.093033.85B
EQCRL...hNYc
f69b...a67c
02/28/20266:17:35 AMsell$0.1126$0.093945184.410.093061285.6M
EQAZQ...XEKJ
9527...252f
02/28/20265:33:19 AMbuy$3.86$0.09396430.0930619.74B
EQBZM...bDcJ
dc12...d909
02/28/20264:38:10 AMbuy$0.1293$0.0939620.10.093061326.33M
EQCxL...48fF
bf59...3cc8
02/28/20263:14:30 AMbuy$1.53$0.093981.180.0930613.85B
EQCRL...hNYc
bbf6...9736
02/27/202611:10:54 PMbuy$21.9$0.093966170.09305855.23B
EQA2S...Jq7-
34bd...d0c7
02/27/20269:24:17 PMsell$1.57$0.0939411.210.0930583.99B
EQCRL...hNYc
87a6...5f08
02/27/20267:09:18 PMbuy$1.28$0.09395910.0930583.25B
EQBpG...Hyd5
76f7...8ab0
02/27/20267:01:03 PMsell$6.07$0.09397160.760.09306815.29B
EQAlr...nIno
0e17...b088
02/27/20266:38:09 PMsell$4.61$0.0939949.140.0930711.55B
EQAlr...nIno
3b60...f20c
02/27/20266:31:51 PMsell$3.99$0.0939983.040.0930710B
EQAlr...nIno
67cf...305c
02/27/20266:27:33 PMsell$0.6966$0.0939810.53360.093071.75B
EQDfU...s8fo
fc13...0edd
02/27/20266:24:32 PMsell$0.3079$0.0939840.23560.09307772.97M
EQDPj...ritz
1339...51ae
02/27/20263:01:48 PMbuy$1.68$0.0939891.30.093074.23B
EQBAE...XH6T
b87a...e275