WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-TON pair

Presyo USD
$0.0004129
Presyo
0.0003336 TON
TVL
$155,320.76
MKT CAP
$365K
5m
0%
1h
0%
4h
0%
24h
-4.99%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS
ANON:
EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ
TON:
EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c
Pinagsama ANON:
188.1M
Pinagsama TON:
$62,717.21

ANON/TON price stats sa TON

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ANON token sa DEX Unknown DEX ay $0.0004129. Ang presyo ng ANON ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.76. Ang kontrata ng ANON token ay EQDv-yr41_CZ2urg2gfegVfa44PDPjIK9F-MilEDKDUIhlwZ na may market cap na $364,955.87. Ang kontrata ng liquidity pool ay EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS na may kabuuang halaga na naka-lock (TVL) na $155,320.76. Ang ANON/TON trading pair ay tumatakbo sa TON.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/TON na may kontrata na address EQBitaLPAwi9M9DczDb8-Cpco2YN18I2Nu4lDW3Jhvzue7aS ay $155,320.76.

Ang kabuuang transaksyon ng ANON/TON ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANON/TON pool ay may trading volume na $72.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa TON ay 0.0003336, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.0004129 ngayon.

ANON-TON price chart

PetsaOras
Presyo $
Presyo TON
GumawaTXN
02/28/20269:40:01 AMbuy$23.78$0.000412919.160.000333657,600.08
EQBr6...rPYK
bc4f...c1e5
02/28/20266:08:19 AMsell$1.29$0.000431510.00033362,989.93
EQDa4...ICq_
da4e...d56f
02/28/20262:34:24 AMbuy$0.03805$0.00043240.029280.000333688
EQBr6...rPYK
bd21...5d70
02/27/20264:31:52 PMbuy$1.39$0.00043611.060.00033363,191
EQBr6...rPYK
74e3...d92a
02/27/20262:41:02 PMsell$38.59$0.000434129.710.000333388,888.79
EQDa4...ICq_
d6be...20b4
02/27/20261:13:30 PMbuy$5.8$0.00043344.450.000333313,388.88
EQBr6...rPYK
c1c7...b177
02/27/202612:19:36 PMsell$1.85$0.00043471.410.00033334,265.33
EQBr6...rPYK
babb...fbb5
02/26/20265:48:06 AMsell$1.29$0.00043190.99370.00033332,988.28
EQBr6...rPYK
632e...a83f
02/25/20267:07:27 AMbuy$6.64$0.00042965.140.000333415,465.24
EQBr6...rPYK
ee77...19c3
02/25/20262:43:54 AMsell$3.33$0.00043632.540.00033347,637.34
EQBr6...rPYK
f8cd...a767
02/24/20263:24:46 AMbuy$1.27$0.00044650.9480.00033342,850
EQBr6...rPYK
bf7c...c6a7
02/23/20266:57:24 PMsell$1.34$0.000449910.00033342,991.27
EQDa4...ICq_
0eee...a52e
02/23/20266:13:19 PMsell$0.7934$0.0004510.5880.00033341,759.05
EQAZZ...Cs1u
642a...4a6b
02/23/202611:30:19 AMsell$0.4558$0.00045580.33260.00033341,000
EQBr6...rPYK
8b28...3f68
02/22/202610:04:01 PMsell$0.107$0.00044710.080.0003334239.3
EQDa4...ICq_
dbb4...eeba
02/22/20264:20:28 PMbuy$3.15$0.00044652.340.00033347,057.77
EQBr6...rPYK
d724...48af
02/22/20268:36:26 AMsell$1.32$0.0004410.99790.00033343,000.01
EQBr6...rPYK
edee...ed9b
02/21/202612:58:30 AMsell$100.13$0.000444674.990.0003342225,183.54
EQBr6...rPYK
6ff3...2931
02/19/20267:15:17 PMbuy$0.3588$0.00045560.26250.0003342787.49
EQBr6...rPYK
f64e...f598
02/19/202610:22:09 AMbuy$1.16$0.00046530.83430.00033432,502.07
EQBr6...rPYK
3ec2...2e76