- 24h TXNS67,224
- 24h Dami$6.5M
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 285 araw 23 oras 53 min. | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $90,571.65 | 37 araw 19 na oras 43 min. | $1.3M | $7.9M | 8 | $3.1K | 0% | 0% | -0.12% | -0.23% | ||
3 | $3,157.76 | 38 araw 18 oras 53 min. | $820.2K | $7.8M | 38 | $48K | -0.00% | -0.81% | -0.75% | -2.75% | ||
4 | $3,067.12 | 172 araw 1 oras 28 min. | $677.6K | $209.6M | 37 | $9.9K | 0.00% | -0.70% | -1.32% | -2.94% | ||
5 | $0.005666 | 244 araw 10 oras 58 min. | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $53.66 | 55 araw 13 oras 29 min. | $599.4K | $299.8K | 0 | <$1 | 0% | 0% | 0% | 0.77% | ||
7 | $0.01332 | 144 araw 11 oras 24 min. | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
8 | $0.0747 | 100 araw 21 oras 20 min. | $486.4K | $738.9M | 29 | $3.2K | 0% | -1.48% | -3.16% | 114% | ||
9 | $0.0102 | 38 araw 18 oras 53 min. | $457K | $10.2M | 5 | $657.64 | -0.03% | -0.15% | -0.72% | -2.74% | ||
10 | $3,629.52 | 38 araw 17 oras 47 min. | $444.1K | $3.8M | 2 | $17.42 | 0% | -0.50% | -0.50% | -2.77% | ||
11 | $7.51 | 151 araw 10 oras 20 min. | $285.6K | $753.6K | 2 | $28.48 | 0% | -0.61% | -0.61% | -23.84% | ||
12 | $1.04 | 100 araw 21 oras 18 min. | $247K | $341.2M | 63 | $10.2K | 0% | 0.85% | -2.93% | -10.91% | ||
13 | $34.93 | 191 araw 10 oras 28 min. | $231.7K | $212.6M | 7 | $1.4K | 0% | 0% | -2.05% | 2.38% | ||
14 | $1.05 | 88 araw 12 oras 30 min. | $213.9K | $343.8M | 32 | $737.2 | 0.54% | 1.11% | -1.66% | -8.45% | ||
15 | $0.6901 | 422 araw 4 na oras 2 min. | $187.5K | $32.2M | 36 | $514.68 | -0.11% | -0.69% | -3.14% | -9.03% | ||
16 | $0.4156 | 139 araw 4 na oras 29 min. | $183.2K | $282.5K | 0 | <$1 | 0% | 0% | 0% | 0.17% | ||
17 | $0.007575 | 148 araw 7 oras 19 min. | $173.5K | $1.9M | 2 | $5 | 0% | 0% | -2.26% | -5.20% | ||
18 | $14.72 | 1,365 araw 6 na oras 57 min. | $164.6K | $134.9K | 4 | $14.68 | 0% | 0% | -0.65% | -0.52% | ||
19 | $3,070.03 | 100 araw 21 oras 19 min. | $162.5K | $1.86B | 45 | $5.6K | 0% | -0.73% | -0.70% | -2.73% | ||
20 | $0.004575 | 89 araw 7 oras 35 min. | $149.8K | $460.4K | 0 | <$1 | 0% | 0% | 0% | -1.36% | ||
21 | $0.3596 | 100 araw 21 oras 17 min. | $149K | $742.3M | 46 | $8K | 0% | -0.08% | -1.90% | -1.24% | ||
22 | $3,074.15 | 172 araw 1 oras 45 min. | $149K | $209.5M | 355 | $149.3K | 0.20% | -0.72% | -0.48% | -2.61% | ||
23 | $0.03977 | - | $140.4K | $7.9M | 15 | $109.52 | 0% | 0% | 0.28% | 0.90% | ||
24 | $89,822.07 | 100 araw 21 oras 13 min. | $136.5K | $5.87B | 18 | $1.9K | 0% | 0% | -0.67% | -0.89% | ||
25 | $234.64 | 100 araw 20 oras 22 min. | $136K | $187.7M | 22 | $5.2K | 0% | -0.71% | 0.44% | 8.87% | ||
26 | $89,428.25 | 66 araw 6 na oras 21 min. | $128.7K | $225.9M | 33 | $144.58 | 0.37% | -0.40% | -1.32% | -1.86% | ||
27 | $0.008321 | 262 araw 14 na oras 32 min. | $124.8K | $143.5K | 7 | $399.65 | 0% | 0% | 0.97% | 3.32% | ||
28 | $0.2608 | 127 araw 6 na oras 30 min. | $117.1K | $260.9M | 2 | $1.4K | 0% | 0% | -2.43% | 7.07% | ||
29 | $616.27 | 1,365 araw 4 na oras 9 min. | $110.4K | $777.8M | 14 | $288.65 | 0% | -0.08% | -0.76% | -1.15% | ||
30 | $0.0381 | 186 araw 15 oras 1 min. | $106.9K | $9.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.009597 | 24 araw 8 oras 10 min. | $101.9K | $549.9K | 8 | $963.52 | 0% | -1.96% | -0.53% | -6.02% | ||
32 | $0.001406 | 129 araw 10 oras 48 min. | $101.2K | $281.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.6271 | - | $89.9K | $627.1M | 1 | $614.43 | 0% | 0% | 0% | -7.50% | ||
34 | $618.49 | 100 araw 20 oras 23 min. | $89K | $778.9M | 49 | $5.9K | 0% | -0.26% | -0.83% | -1.11% | ||
35 | $0.196 | 100 araw 21 oras 15 min. | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $3,066.6 | 38 araw 18 oras 42 min. | $84.1K | $33.7M | 18 | $3.5K | 0% | -1.27% | -0.17% | -2.64% | ||
37 | $0.07509 | 79 araw 14 na oras 43 min. | $83.5K | $738.9M | 11 | $741.94 | 0.04% | -0.48% | -2.30% | 115% | ||
38 | $0.004425 | 35 araw 18 oras 47 min. | $80.9K | $729.2K | 2 | $12.92 | 0% | 0% | -1.08% | -3.74% | ||
39 | $0.00153 | 17 araw 15 oras 31 min. | $80.5K | $153.5M | 0 | <$1 | 0% | 0% | 0% | -0.55% | ||
40 | $1 | 100 araw 21 oras 16 min. | $78.1K | $549M | 8 | $615.95 | 0% | 0.00% | 0.10% | 0.10% | ||
41 | $1 | 116 araw 33 min. | $75.1K | $29.3M | 402 | $13.3K | 0.15% | 0.09% | -0.14% | 0.20% | ||
42 | $235.57 | 81 araw 13 oras 47 min. | $74.9K | $188.5M | 28 | $498 | 0% | 0.82% | 1.07% | 8.72% | ||
43 | $0.07517 | 79 araw 14 na oras 33 min. | $73.7K | $738.9M | 12 | $566.05 | 0% | 0.23% | -2.10% | 113% | ||
44 | $0.3626 | 81 araw 13 oras 40 min. | $73.7K | $748.5M | 13 | $460.67 | 0% | 0.03% | -0.13% | -2.43% | ||
45 | $1 | 100 araw 21 oras 16 min. | $73.6K | $50.7M | 1 | $1.2K | 0% | 0% | 0% | -0.18% | ||
46 | $1 | 116 araw 22 min. | $73.6K | $471.3M | 690 | $38.3K | 0.15% | 0.10% | -0.05% | 0.16% | ||
47 | $1 | 27 araw 14 na oras 23 min. | $72K | $1.7M | 70 | $817.65 | 0% | 0.02% | -0.07% | 0.25% | ||
48 | $0.8802 | - | $71.6K | $68.7K | 5 | $484.18 | 0% | 0% | -1.04% | -0.26% | ||
49 | $0.5207 | 438 araw 7 oras 28 min. | $70K | $484.7M | 19 | $257.21 | 0% | -0.20% | -1.38% | -3.97% | ||
50 | $236.25 | 100 araw 21 oras 15 min. | $67.7K | $188.8M | 35 | $400.98 | 0.72% | 0.49% | 0.82% | 9.91% |
Real time na datos ng Unknown DEX
Sa Nobyembre 17, 2024, mayroong 23841 na mga pares ng kalakalan sa Unknown DEX DEX. Ang TVL (kabuuang halaga na nakalakip) ay $18,395,332.78, na may dami ng kalakalan na $6,499,191.41 sa 67224 na mga transaksyon sa nakaraang 24 na oras.