WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,440.66
Presyo
2,440.66 USDG
TVL
$19.1M
MKT CAP
$94.2M
5m
0.08%
1h
-0.01%
4h
-0.42%
24h
1.59%
Ibahagi
TXNS
200K
Mga Bumili
103K
Mga Nagbenta
98K
Dami
236M
Telegram price alerts
Pares:
0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
5,570.65
Pinagsama USDG:
$5.5M

WETH/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,440.66. Ang presyo ng WETH ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200462 trades na may dami ng kalakalan na $235,834,424.44. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $94,163,131.37. Ang kontrata ng liquidity pool ay 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca na may kabuuang halaga na naka-lock (TVL) na $19,096,501.55. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca ay $19,096,501.55.

Ang kabuuang transaksyon ng WETH/USDG ay 200462 sa nakaraang 24 na oras, kung saan 102849 ang mga buy transactions, at 97613 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $235,834,424.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,440.66, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,440.66 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20265:47:39 AMsell$10.44$2,440.1710.442,440.170.00428
0x433...4bBa
0x1b...0c9c
10/21/20265:47:39 AMbuy$1.99$2,440.661.992,440.660.0008174
0xaf9...E08B
0xcf...29c8
10/21/20265:47:37 AMbuy$1.93$2,440.661.932,440.660.0007909
0x370...12cF
0x3a...d9f7
10/21/20265:47:39 AMbuy$8.98$2,440.668.982,440.660.00368
0x673...A8Ae
0x55...a1cd
10/21/20265:47:35 AMbuy$0.8007$2,440.660.80072,440.660.0003281
0x058...e2fF
0x84...ddb2
10/21/20265:47:28 AMsell$600.73$2,440.21600.732,440.210.2461
0xF04...13A1
0xc2...df79
10/21/20265:47:28 AMsell$1,096.53$2,440.181,096.532,440.180.4493
0xF04...13A1
0x82...7196
10/21/20265:47:26 AMbuy$0.6775$2,440.710.67752,440.710.0002776
0x4fA...45d4
0xe5...1f81
10/21/20265:47:28 AMsell$282.73$2,440.22282.732,440.220.1158
0xF04...13A1
0x61...aab8
10/21/20265:47:25 AMsell$314.63$2,440.23314.632,440.230.1289
0xF04...13A1
0x35...b6d6
10/21/20265:47:24 AMsell$2.99$2,440.232.992,440.230.001228
0x433...9F26
0x47...bbf0
10/21/20265:47:22 AMsell$10.36$2,440.2310.362,440.230.004246
0x433...9fFe
0xa2...b667
10/21/20265:47:22 AMsell$7.53$2,440.247.532,440.240.003087
0x673...A8Ae
0xc2...3c31
10/21/20265:47:21 AMsell$289.77$2,440.24289.772,440.240.1187
0xF04...13A1
0x42...7228
10/21/20265:47:21 AMsell$258.03$2,440.25258.032,440.250.1057
0xF04...13A1
0x59...e3d0
10/21/20265:47:21 AMbuy$2,670.51$2,440.722,670.512,440.721.09
0x968...48a3
0xa8...9739
10/21/20265:47:21 AMsell$836.32$2,440.26836.322,440.260.3427
0xF04...13A1
0x0f...24e8
10/21/20265:47:21 AMbuy$4,685.26$2,440.624,685.262,440.621.91
0xb5e...9E70
0xea...9edc
10/21/20265:47:18 AMbuy$63.79$2,440.5563.792,440.550.02613
0xa8e...d10e
0x3f...487a
10/21/20265:47:18 AMsell$2.19$2,440.062.192,440.060.0009014
0xA75...8460
0xbb...fa08