WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,442.66
Presyo
2,442.66 USDG
TVL
$29.7M
MKT CAP
$102.3M
5m
-0.05%
1h
-0.27%
4h
-0.79%
24h
-0.79%
Ibahagi
TXNS
201K
Mga Bumili
106K
Mga Nagbenta
96K
Dami
75M
Telegram price alerts
Pares:
0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
7,197.35
Pinagsama USDG:
$12.12M

WETH/USDG price stats sa Robinhood

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,442.66. Ang presyo ng WETH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201448 trades na may dami ng kalakalan na $75,309,615.16. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $102,276,010.42. Ang kontrata ng liquidity pool ay 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca na may kabuuang halaga na naka-lock (TVL) na $29,697,854.46. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca ay $29,697,854.46.

Ang kabuuang transaksyon ng WETH/USDG ay 201448 sa nakaraang 24 na oras, kung saan 105820 ang mga buy transactions, at 95628 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $75,309,615.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,442.66, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,442.66 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/10/202611:36:09 PMbuy$2.8$2,442.762.82,442.760.001147
0xA5a...A142
0xa6...055f
09/10/202611:36:09 PMbuy$5.23$2,442.765.232,442.760.002142
0x3E1...63E8
0xae...a07b
09/10/202611:36:09 PMbuy$122.37$2,442.75122.372,442.750.05009
0xc01...a2C2
0x77...a3ce
09/10/202611:36:09 PMbuy$252.79$2,442.75252.792,442.750.1034
0x0dF...CF31
0xdd...5d5d
09/10/202611:36:08 PMbuy$6,341.15$2,442.726,341.152,442.722.59
0xF04...13A1
0x3f...e650
09/10/202611:36:09 PMsell$570.32$2,442.27570.322,442.270.2335
0x87A...3298
0xd3...cde8
09/10/202611:36:08 PMbuy$5,517.1$2,442.665,517.12,442.662.25
0xAEF...cD8c
0x46...095b
09/10/202611:36:08 PMsell$241.77$2,442.15241.772,442.150.099
0xef4...c59F
0xa8...61b8
09/10/202611:36:08 PMsell$241.77$2,442.15241.772,442.150.099
0x36a...6611
0xd5...8eb5
09/10/202611:36:08 PMbuy$4.96$2,442.644.962,442.640.002031
0x698...1BBe
0xcf...1d9b
09/10/202611:36:08 PMsell$241.77$2,442.15241.772,442.150.099
0x4e1...FE4e
0xa6...6aaa
09/10/202611:36:08 PMsell$6.04$2,442.156.042,442.150.002475
0xC40...4DE5
0x39...f0de
09/10/202611:36:08 PMsell$4.83$2,442.154.832,442.150.00198
0x0e0...68a8
0xc4...f17b
09/10/202611:36:07 PMbuy$11.41$2,442.6411.412,442.640.004672
0x9BC...1083
0x23...d7cf
09/10/202611:36:07 PMsell$24.17$2,442.1524.172,442.150.0099
0x291...Fa35
0x25...1c4c
09/10/202611:36:07 PMbuy$119.63$2,442.64119.632,442.640.04897
0xa80...54b0
0xd5...41f1
09/10/202611:36:07 PMbuy$234.46$2,442.64234.462,442.640.09598
0x796...b456
0xba...4792
09/10/202611:36:07 PMbuy$129.9$2,442.64129.92,442.640.05318
0x7C6...3438
0x23...1d04
09/10/202611:36:06 PMbuy$155.2$2,442.64155.22,442.640.06354
0xbe1...9Ed0
0xe6...0ab7
09/10/202611:36:06 PMbuy$117.79$2,442.64117.792,442.640.04822
0xe29...E29E
0x2c...1d03