WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,683.15
Presyo
2,683.15 USDG
TVL
$26.09M
MKT CAP
$95.3M
5m
-0.14%
1h
-0.02%
4h
-0.20%
24h
0.54%
Ibahagi
TXNS
352K
Mga Bumili
178K
Mga Nagbenta
174K
Dami
351M
Telegram price alerts
Pares:
0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
4,364.17
Pinagsama USDG:
$14.39M

WETH/USDG price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,683.15. Ang presyo ng WETH ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352082 trades na may dami ng kalakalan na $351,147,134.45. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $95,305,570.57. Ang kontrata ng liquidity pool ay 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca na may kabuuang halaga na naka-lock (TVL) na $26,094,763.08. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca ay $26,094,763.08.

Ang kabuuang transaksyon ng WETH/USDG ay 352082 sa nakaraang 24 na oras, kung saan 178169 ang mga buy transactions, at 173913 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $351,147,134.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,683.15, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,683.15 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/01/20263:22:09 AMsell$2,095.86$2,683.152,095.862,683.150.7811
0x220...09e3
0x64...ae69
10/01/20263:22:08 AMbuy$24.77$2,683.6924.772,683.690.009232
0x511...6F72
0x85...c687
10/01/20263:22:08 AMbuy$20.12$2,683.6920.122,683.690.0075
0x8c0...e7A4
0x28...f88b
10/01/20263:22:08 AMsell$12.97$2,683.1612.972,683.160.004837
0xD71...dEFd
0xfb...8e4b
10/01/20263:22:08 AMsell$223.1$2,683.16223.12,683.160.08314
0x563...880F
0x50...b07c
10/01/20263:22:08 AMbuy$0.05271$2,683.730.052712,683.730.00001964
0x050...4b51
0x42...3f16
10/01/20263:22:05 AMbuy$13.37$2,683.6913.372,683.690.004983
0xCC4...7a1A
0x6b...7172
10/01/20263:22:06 AMsell$26.11$2,683.1626.112,683.160.009734
0x085...241c
0x00...b686
10/01/20263:22:05 AMbuy$49.38$2,683.749.382,683.70.0184
0x370...12cF
0xb9...41e4
10/01/20263:22:06 AMbuy$47.22$2,683.6947.222,683.690.01759
0xd3E...297a
0xe2...54e2
10/01/20263:22:06 AMbuy$45.76$2,683.6945.762,683.690.01705
0xb0B...8a64
0x1c...1db7
10/01/20263:22:05 AMsell$246.67$2,683.16246.672,683.160.09193
0x0A4...2C25
0x9c...c590
10/01/20263:22:04 AMsell$1,328.16$2,683.161,328.162,683.160.495
0xD50...a363
0xdc...1027
10/01/20263:22:04 AMbuy$3.48$2,683.73.482,683.70.001298
0x5C6...a34a
0x79...cb6d
10/01/20263:22:04 AMbuy$76.41$2,683.776.412,683.70.02847
0xF72...3D52
0x11...0b75
10/01/20263:22:03 AMbuy$44.57$2,683.744.572,683.70.0166
0x932...4C00
0x20...3e60
10/01/20263:22:03 AMbuy$19.77$2,683.719.772,683.70.007369
0xE20...EF08
0x66...65cd
10/01/20263:22:03 AMbuy$24.81$2,683.724.812,683.70.009244
0x370...12cF
0xc8...322e
10/01/20263:22:04 AMbuy$17.25$2,683.717.252,683.70.006429
0xdEe...0c27
0x6c...6c86
10/01/20263:22:03 AMbuy$19.95$2,683.719.952,683.70.007434
0xB83...4839
0x42...f0e5