WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.8192
Presyo
0.8192 USDC
TVL
$6.14M
MKT CAP
$1.74B
5m
0%
1h
-0.51%
4h
-0.06%
24h
0.49%
Ibahagi
TXNS
193
Mga Bumili
76
Mga Nagbenta
117
Dami
89K
Telegram price alerts
Pares:
0xF634058dC94e6BF8e828E27621320C423bC8B18E
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
3.76M
Pinagsama USDC:
$3.07M

AERO/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Unknown DEX ay $0.8192. Ang presyo ng AERO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $89,091.02. Ang kontrata ng AERO token ay 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee na may market cap na $1,742,496,102.29. Ang kontrata ng liquidity pool ay 0xF634058dC94e6BF8e828E27621320C423bC8B18E na may kabuuang halaga na naka-lock (TVL) na $6,135,297.70. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xF634058dC94e6BF8e828E27621320C423bC8B18E ay $6,135,297.70.

Ang kabuuang transaksyon ng AERO/USDC ay 193 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 117 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $89,091.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.8192, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8192 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20266:05:29 AMbuy$755.51$0.8192755.510.8192922.25
0x9ED...129a
0xc2...48eb
10/22/20266:05:23 AMbuy$657.14$0.8188657.140.8188802.54
0xd2d...6653
0xa3...8d90
10/22/20266:05:05 AMbuy$849.04$0.8184849.040.81841,037.4
0xE7c...842E
0xdf...687c
10/22/20266:05:01 AMbuy$654.91$0.818654.910.818800.6
0xbd1...B344
0xf0...7324
10/22/20265:56:17 AMsell$357.74$0.813357.740.813440
0x6B1...eaCE
0x2e...5bde
10/22/20265:55:23 AMsell$357.82$0.8132357.820.8132440
0x6B1...eaCE
0xaf...5e91
10/22/20265:55:01 AMsell$528.03$0.8134528.030.8134649.1
0xA19...44Da
0xd9...50e5
10/22/20265:54:55 AMsell$784.11$0.8138784.110.8138963.47
0x7de...9336
0x90...eb22
10/22/20265:51:23 AMsell$358.22$0.8141358.220.8141440
0x6B1...eaCE
0x97...dcba
10/22/20265:44:53 AMsell$358.3$0.8143358.30.8143440
0x6B1...eaCE
0x96...1f93
10/22/20265:44:47 AMsell$358.39$0.8145358.390.8145440
0x6B1...eaCE
0xd7...8d56
10/22/20265:44:37 AMsell$14.94$0.814614.940.814618.34
0x9f8...66a4
0xe2...8f8d
10/22/20265:32:19 AMsell$165.49$0.8146165.490.8146203.13
0x71A...5B7c
0xb7...2f86
10/22/20265:31:57 AMsell$494.47$0.8148494.470.8148606.81
0x6dC...18E7
0xce...846c
10/22/20265:31:35 AMsell$538.41$0.8154538.410.8154660.25
0xC95...76a4
0xb1...7a80
10/22/20265:31:35 AMsell$563.14$0.8151563.140.8151690.84
0xE75...1B49
0x62...f1bc
10/22/20265:31:35 AMsell$496.11$0.8157496.110.8157608.17
0x464...9152
0xc8...375d
10/22/20265:22:49 AMsell$521.77$0.816521.770.816639.4
0x850...435c
0x73...460f
10/22/20265:21:41 AMsell$527.76$0.8163527.760.8163646.51
0xDC2...1037
0xfb...9388
10/22/20265:20:01 AMsell$478.57$0.8166478.570.8166586.05
0xD1e...4739
0xb6...e3e0