WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2852
Presyo
0.2852 USDC
TVL
$5.41M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.30%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
305
Telegram price alerts
Pares:
0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5
TRX:
0x989cFDC3508500d0C91f22896a0D2ee1Ef675870
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRX:
8.5M
Pinagsama USDC:
$2.98M

TRX/USDC price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng TRX token sa DEX Unknown DEX ay $0.2852. Ang presyo ng TRX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $304.57. Ang kontrata ng TRX token ay 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 na may market cap na $2,568,751.10. Ang kontrata ng liquidity pool ay 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 na may kabuuang halaga na naka-lock (TVL) na $5,405,956.62. Ang TRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 ay $5,405,956.62.

Ang kabuuang transaksyon ng TRX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $304.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2852, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2852 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20266:15:25 PMbuy$304.56$0.2852304.560.28521,067.61
0xd78...0DB8
0x76...ed14
03/07/20264:15:15 PMbuy$0.007459$0.28440.0074590.28440.02622
0xA8c...6aF8
0x7d...7e36
03/04/202611:15:21 AMbuy$0.04444$0.28020.044440.28020.1585
0xA8c...6aF8
0x0e...1f89
03/03/202612:00:27 PMsell$0.03374$0.28120.033740.28120.12
0x226...6b96
0x28...904b
02/26/202610:24:01 AMsell$0.003559$0.28630.0035590.28630.01242
0xA8c...6aF8
0x02...dcd7
02/26/20266:56:15 AMbuy$0.01437$0.28580.014370.28580.05028
0xA8c...6aF8
0xa5...5422
02/26/20266:53:19 AMsell$0.003185$0.28460.0031850.28460.01118
0xA8c...6aF8
0x1d...3e40
02/26/20266:12:09 AMsell$0.4723$0.54010.47230.54010.8746
0xA8c...6aF8
0x3e...cb07
02/26/20266:06:53 AMsell$0.1026$1.020.10261.020.1
0xA8c...6aF8
0x80...9d8d
02/24/202610:54:41 AMbuy$0.2871$0.30490.28710.30490.9416
0xbdB...15B2
0x20...95d9
02/24/20263:51:05 AMbuy$0.01637$0.28070.016370.28070.05834
0xA8c...6aF8
0x00...d09a
02/13/20264:40:01 PMbuy$0.03286$0.27670.032860.27670.1187
0xA8c...6aF8
0x92...c1a7
02/11/202610:43:47 AMsell$0.000745$0.27360.0007450.27360.002722
0xA8c...6aF8
0xc0...f7d6
02/11/20269:53:33 AMsell$0.002644$0.27410.0026440.27410.009644
0xA8c...6aF8
0x79...7c5a
02/11/20268:37:41 AMsell$0.01015$0.27520.010150.27520.0369
0xA8c...6aF8
0xc9...ebe3
02/10/202610:41:27 AMsell$0.005708$0.27640.0057080.27640.02064
0xA8c...6aF8
0x46...b489
02/10/20267:49:49 AMsell$0.003389$0.27710.0033890.27710.01222
0xA8c...6aF8
0x49...16b0
02/10/20266:23:31 AMbuy$0.003745$0.27740.0037450.27740.01349
0xA8c...6aF8
0x88...fd66
02/10/20266:21:31 AMsell$0.001871$0.27690.0018710.27690.006756
0xA8c...6aF8
0x02...39fc
02/09/202612:48:05 PMsell$0.009824$0.27790.0098240.27790.03534
0xA8c...6aF8
0xfa...f4db