WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3469
Presyo
0.3469 USDC
TVL
$5.69M
MKT CAP
$2.9M
5m
0%
1h
0.36%
4h
0.41%
24h
0.91%
Ibahagi
TXNS
157
Mga Bumili
71
Mga Nagbenta
86
Dami
427K
Telegram price alerts
Pares:
0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5
TRX:
0x989cFDC3508500d0C91f22896a0D2ee1Ef675870
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRX:
380,998.15
Pinagsama USDC:
$5.56M

TRX/USDC price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng TRX token sa DEX Unknown DEX ay $0.3469. Ang presyo ng TRX ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $427,001.60. Ang kontrata ng TRX token ay 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 na may market cap na $2,937,559.69. Ang kontrata ng liquidity pool ay 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 na may kabuuang halaga na naka-lock (TVL) na $5,694,659.84. Ang TRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 ay $5,694,659.84.

Ang kabuuang transaksyon ng TRX/USDC ay 157 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 86 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $427,001.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3469, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3469 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/07/202610:19:01 AMbuy$10,000$0.346910,0000.346928,822.83
0x674...5Dc1
0x13...e2e5
05/07/202610:11:27 AMbuy$10,000$0.346710,0000.346728,843.34
0x674...5Dc1
0x0b...217c
05/07/202610:01:11 AMbuy$10,000$0.346410,0000.346428,863.83
0x674...5Dc1
0x9c...792e
05/07/20269:59:57 AMbuy$5,000$0.34625,0000.346214,439.6
0x674...5Dc1
0x0e...cb58
05/07/20269:58:23 AMbuy$5,000$0.34615,0000.346114,444.73
0x674...5Dc1
0xb8...42cd
05/07/20269:57:49 AMbuy$10,000$0.345910,0000.345928,904.86
0x674...5Dc1
0x2f...78e0
05/07/20269:45:33 AMbuy$10,000$0.345710,0000.345728,925.41
0x674...5Dc1
0xc6...6b9e
05/07/20269:01:11 AMbuy$5,000$0.34555,0000.345514,470.41
0x674...5Dc1
0x51...933d
05/07/20266:06:21 AMsell$0.724$0.34510.7240.34512.09
0x843...41a8
0x36...8421
05/07/20265:08:03 AMbuy$0.7247$0.34540.72470.34542.09
0xA8C...6548
0x83...84c4
05/07/20264:27:13 AMsell$1,003.59$0.34511,003.590.34512,907.82
0x674...5Dc1
0x97...eeed
05/07/20264:26:59 AMsell$4,832.93$0.34524,832.930.345214,000
0xEEf...9A99
0x97...1605
05/07/20264:26:45 AMsell$4,834.59$0.34534,834.590.345314,000
0xEEf...9A99
0x32...2421
05/07/20264:25:59 AMsell$4,836.26$0.34544,836.260.345414,000
0xEEf...9A99
0xc9...8bbd
05/07/20264:25:51 AMsell$1,003.53$0.34551,003.530.34552,904.44
0x674...5Dc1
0x24...9dd1
05/07/20264:25:43 AMsell$1,003.61$0.34551,003.610.34552,904.44
0x674...5Dc1
0xf1...fc67
05/07/20264:24:57 AMsell$4,838.61$0.34564,838.610.345614,000
0xEEf...9A99
0x8b...e121
05/07/20264:24:19 AMsell$4,840.27$0.34574,840.270.345714,000
0xEEf...9A99
0x84...9b13
05/07/20263:50:17 AMsell$1,003.57$0.34581,003.570.34582,901.92
0x674...5Dc1
0xfc...dcc1
05/07/20263:50:21 AMsell$1,003.5$0.34581,003.50.34582,901.92
0x674...5Dc1
0xe9...99fa