WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.4065
Presyo
0.4065 USDC
TVL
$5.68M
MKT CAP
$3.4M
5m
0%
1h
-0.28%
4h
1.98%
24h
-0.04%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
31
Telegram price alerts
Pares:
0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5
TRX:
0x989cFDC3508500d0C91f22896a0D2ee1Ef675870
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRX:
15,947.25
Pinagsama USDC:
$5.67M

TRX/USDC price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng TRX token sa DEX Unknown DEX ay $0.4065. Ang presyo ng TRX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $30.78. Ang kontrata ng TRX token ay 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 na may market cap na $3,441,825.82. Ang kontrata ng liquidity pool ay 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 na may kabuuang halaga na naka-lock (TVL) na $5,679,049.69. Ang TRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 ay $5,679,049.69.

Ang kabuuang transaksyon ng TRX/USDC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $30.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.4065, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.4065 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20262:43:07 AMbuy$0.3794$0.40650.37940.40650.9333
0x20e...6dFb
0xfb...e33f
09/05/20262:43:07 AMsell$2.98$0.41112.980.41117.25
0x27F...dFdC
0xf1...682d
09/05/20262:37:15 AMsell$0.4245$0.57330.42450.57330.7404
0xC04...87b7
0xf1...be41
09/05/20262:18:27 AMsell$0.04732$0.41880.047320.41880.1129
0x4AC...bFD7
0xb9...1d71
09/05/20261:46:27 AMbuy$4.88$0.40764.880.407611.97
0xF23...386C
0x48...f983
09/05/20261:46:27 AMsell$0.1374$0.43570.13740.43570.3155
0x91a...1A48
0x1c...c1b2
09/05/20261:35:43 AMbuy$1.95$0.40091.950.40094.86
0x376...3be0
0xd6...3b05
09/05/20261:34:41 AMbuy$0.8071$0.39860.80710.39862.02
0x000...0e61
0x14...f185
09/05/20261:34:41 AMsell$8.03$0.40828.030.408219.69
0x027...A6c7
0xcc...dad4
09/04/20263:03:21 PMbuy$0.3022$0.50530.30220.50530.5982
0x744...8982
0x5c...d9c8
09/04/20262:46:29 PMbuy$0.2358$0.45210.23580.45210.5216
0x000...0e61
0x92...82f8
09/04/202610:35:03 AMsell$0.1825$0.44730.18250.44730.4081
0x64b...fA1F
0x7e...51ed
09/04/202610:35:03 AMbuy$5.11$0.40845.110.408412.51
0xA69...238C
0xce...e250
09/04/20269:00:31 AMsell$5.11$0.40665.110.406612.58
0x5b2...D78c
0xc4...ef29
09/04/20269:00:31 AMbuy$0.178$0.40240.1780.40240.4424
0x91a...1A48
0x18...86d9
09/04/20261:50:41 AMsell$0.02808$0.5870.028080.5870.04783
0x000...6967
0xfb...4799
09/04/20261:50:41 AMsell$0.2182$0.45230.21820.45230.4824
0xD88...039a
0x16...01b7
09/03/20269:15:57 PMbuy$0.3552$0.39430.35520.39430.9009
0x91a...1A48
0x79...b61d
09/03/20269:15:57 PMsell$9.82$0.40199.820.401924.43
0xD50...F63A
0xa3...6642
09/03/20268:55:49 PMsell$0.2726$0.43240.27260.43240.6304
0xC06...8B8c
0x69...1d58