WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.4941
Presyo
0.4941 USDC
TVL
$5.68M
MKT CAP
$4.2M
5m
0%
1h
-8.07%
4h
-29.66%
24h
-6.84%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
417
Telegram price alerts
Pares:
0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5
TRX:
0x989cFDC3508500d0C91f22896a0D2ee1Ef675870
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRX:
16,207.11
Pinagsama USDC:
$5.67M

TRX/USDC price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng TRX token sa DEX Unknown DEX ay $0.4941. Ang presyo ng TRX ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $416.88. Ang kontrata ng TRX token ay 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 na may market cap na $4,183,905.07. Ang kontrata ng liquidity pool ay 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 na may kabuuang halaga na naka-lock (TVL) na $5,680,872.19. Ang TRX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 ay $5,680,872.19.

Ang kabuuang transaksyon ng TRX/USDC ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $416.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.4941, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.4941 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/25/20264:13:57 AMsell$72.22$0.537572.220.5375134.35
0x5Aa...edE4
0x21...65d3
09/25/20264:13:57 AMbuy$0.4758$0.49410.47580.49410.9629
0x91a...1A48
0xe8...d381
09/25/20262:02:41 AMbuy$47.61$0.554947.610.554985.79
0xCD3...0724
0x9b...6093
09/25/20262:02:41 AMsell$0.314$0.58580.3140.58580.5359
0x91a...1A48
0xf4...6d49
09/25/20261:15:21 AMsell$9.02$0.539.020.5317.03
0x318...20e0
0x59...12cc
09/25/202612:52:23 AMsell$0.4084$0.5360.40840.5360.7619
0x91a...1A48
0xc3...8ac0
09/25/202612:52:23 AMbuy$49.8$0.50549.80.50598.59
0xcBB...aE00
0x36...e04c
09/25/202612:51:55 AMbuy$49.8$0.445749.80.4457111.72
0xcBB...aE00
0x1d...da9a
09/25/202612:51:55 AMsell$0.3666$0.47490.36660.47490.7719
0x91a...1A48
0xdf...0a63
09/25/202612:51:31 AMbuy$1.28$0.41691.280.41693.09
0x000...0e61
0xa6...ee7f
09/25/202612:34:51 AMsell$0.5479$0.70250.54790.70250.7799
0x91a...1A48
0x99...cf48
09/25/202612:34:51 AMbuy$66.08$0.655366.080.6553100.85
0xEf9...bf59
0x15...4cff
09/24/20268:17:03 PMsell$0.2393$0.60980.23930.60980.3924
0x416...a9FE
0x34...f92f
09/24/20268:17:03 PMbuy$19.9$0.59719.90.59733.32
0x4B7...bff0
0x15...75af
09/24/20267:12:31 PMbuy$9.95$0.57729.950.577217.23
0xDdD...e3D8
0x30...0785
09/24/20267:07:05 PMsell$0.6228$0.57050.62280.57051.09
0x5C4...9cF8
0x28...97b1
09/24/202610:25:31 AMsell$0.2058$0.57020.20580.57020.361
0x8d0...33C4
0x4e...5128
09/24/20268:06:45 AMbuy$1.29$0.571.290.572.26
0xaf6...40b9
0xdd...ae98
09/24/20267:57:05 AMbuy$29.85$0.549629.850.549654.31
0x42D...F7dF
0xfb...7e27
09/24/20265:49:55 AMbuy$0.41$0.53040.410.53040.7729
0x91a...1A48
0x14...7563