WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$82,122.02
Presyo
1 cbBTC
TVL
$11.27M
MKT CAP
$582.9M
5m
0%
1h
-0.00%
4h
-0.00%
24h
1.06%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
121K
Telegram price alerts
Pares:
0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
32.28
Pinagsama cbBTC:
$105

LBTC/cbBTC price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Unknown DEX ay $82,122.02. Ang presyo ng LBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $121,008.51. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $582,882,334.85. Ang kontrata ng liquidity pool ay 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e na may kabuuang halaga na naka-lock (TVL) na $11,266,398.38. Ang LBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e ay $11,266,398.38.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $121,008.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $82,122.02 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/19/202611:52:35 AMsell$820.46$82,122.020.0110.00999
0x373...9806
0xa0...8e5a
10/19/202611:44:11 AMsell$3,457.69$82,122.510.0421410.0421
0x0Ff...358D
0xd3...4ed3
10/19/20266:08:11 AMsell$802.93$82,550.030.00973610.009726
0x362...7D94
0x62...029b
10/19/20265:50:11 AMsell$2,149.13$82,550.430.0260510.02603
0x620...6675
0xae...222a
10/19/20264:48:23 AMsell$247.15$82,636.690.00299310.00299
0xe5c...11A0
0x7e...a9f1
10/19/20264:16:35 AMsell$1,572.93$82,786.080.0190110.019
0x9b2...7b16
0xdd...dc24
10/19/20263:44:59 AMsell$843.94$82,786.350.010210.01019
0x030...9b32
0x09...6481
10/19/20263:36:59 AMsell$833.44$82,786.470.0100710.01006
0xe62...ba45
0x76...74a9
10/19/20262:32:23 AMsell$3,257.38$82,591.630.0394710.03943
0x09d...E86B
0x1d...0c99
10/19/20262:07:35 AMsell$409.18$81,977.810.00499610.004991
0x5ed...eaaB
0xa1...fb09
10/18/20267:48:23 PMsell$4,626.26$80,8110.057310.05724
0x5ed...eaaB
0x3d...65fe
10/18/20267:35:47 PMbuy$41,764.63$80,953.710.516610.5159
0xb49...6495
0x41...7775
10/18/20265:19:35 PMsell$32,235.9$81,007.310.398310.3979
0x6ee...cC52
0xe5...990c
10/18/20262:06:23 PMsell$27,987.41$81,259.890.344710.3444
0x5ed...eaaB
0xe6...6f3c
10/18/20263:14:47 AMsell$141.62$81,946.180.0017310.001728
0x7Ab...702e
0x23...bc20
10/17/20269:43:35 PMsell$23,912.21$80,908.530.295810.2955
0xeB5...97FD
0xfd...5c75
10/17/20262:30:11 PMsell$17,358.3$81,287.990.213710.2135
0x3A8...C0Ff
0x38...c43f
10/17/202612:26:35 PMsell$28,700.47$81,292.680.353410.353
0xBEe...cCce
0xf2...1b3c
10/17/202612:26:11 PMsell$139,376.86$81,309.751.7111.71
0x5c3...fCE1
0xdf...5dd7
10/17/202612:25:59 PMbuy$269,289.38$81,337.553.3113.31
0xCA6...487a
0xf4...bfdc