WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$84,457.7
Presyo
1 cbBTC
TVL
$11.57M
MKT CAP
$649.2M
5m
0%
1h
0%
4h
1.77%
24h
1.33%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
598K
Telegram price alerts
Pares:
0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama LBTC:
26.52
Pinagsama cbBTC:
$110.71

LBTC/cbBTC price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Unknown DEX ay $84,457.7. Ang presyo ng LBTC ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $598,212.12. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $649,163,398.62. Ang kontrata ng liquidity pool ay 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e na may kabuuang halaga na naka-lock (TVL) na $11,570,820.95. Ang LBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 0x90512722b19945c7ec2746e34f45c301a5dadc830bb669056fa5fd5ad943e06e ay $11,570,820.95.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $598,212.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $84,457.7 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/29/20268:25:59 AMsell$84.41$84,457.70.00100110.0009995
0x08b...1e65
0x30...c72d
09/29/20265:23:23 AMbuy$231.21$83,003.710.00279310.002785
0x7C0...36Dc
0x70...df78
09/29/20264:38:23 AMbuy$143,734.11$82,988.681.7311.73
0xb49...6495
0xb4...00c4
09/28/20268:24:35 PMsell$330,750.58$83,344.433.9713.96
0xb5C...Adf4
0x24...888c
09/28/20262:54:47 PMsell$407.32$82,930.540.00492410.004911
0x08b...1e65
0xa3...02df
09/28/20262:22:11 PMsell$11,629.6$84,027.110.138710.1384
0x27D...a76d
0x75...ed20
09/28/20269:25:11 AMsell$36,628.11$83,405.160.440310.4391
0x440...cF9f
0x8f...c9fe
09/28/20268:30:47 AMbuy$74,746.75$83,345.140.899610.8968
0x3b0...93A7
0xb7...de52
09/28/20261:45:11 AMsell$6,310.87$84,011.530.075310.07511
0x07a...0E67
0x89...068c
09/27/202610:42:23 PMsell$3,905.67$84,404.620.0463910.04627
0x514...1A9f
0x69...0fad
09/27/20266:55:59 PMsell$422.76$84,552.580.00501210.005
0xE75...74B2
0xa4...4e01
09/27/20264:22:59 PMsell$8,429.2$84,553.560.0999410.09969
0x678...caea
0xef...f41b
09/27/20261:00:47 PMbuy$739.43$85,361.710.00868910.008662
0xd68...999a
0x35...e74a
09/26/20267:35:35 PMsell$3,913.81$84,082.730.0466610.04654
0xfd1...217c
0x59...a121
09/26/20268:15:23 AMsell$12,644.38$84,424.360.150110.1497
0x5D9...2C66
0xb0...7090
09/26/20268:11:11 AMsell$17,527.02$84,427.430.208110.2075
0x021...1f27
0x7f...f080
09/26/20268:05:35 AMsell$16,835.1$84,430.930.199910.1993
0xD17...eb29
0xac...d5b8
09/26/20267:10:47 AMsell$150.47$84,432.220.00178710.001782
0x3Dc...3F07
0xd8...502f
09/26/20267:05:47 AMsell$2,163.65$84,432.880.0256910.02562
0xa96...0207
0xfb...6000
09/26/20265:27:23 AMsell$5,730.87$83,801.360.0685710.06838
0x187...59B7
0xcf...2bdb