- 24h TXNS701,367
- 24h Dami$265.7M
Orca
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $147.98 | 489 araw 21 oras 36 min. | $37.8M | $78.1B | 5,837 | $16.7M | -0.06% | -0.36% | 0.65% | 1.91% | ||
| 2 | $179.2 | 489 araw 21 oras 36 min. | $29.5M | $2.66B | 1,666 | $1.3M | -0.07% | -0.34% | 0.68% | 1.93% | ||
| 3 | $1.1 | 17 araw 13 oras 34 min. | $27.3M | $58.5M | 277 | $221.2K | -0.00% | -0.01% | 0.01% | 0.04% | ||
| 4 | $1 | 4 araw 3 oras 15 min. | $20.1M | $100.2M | 265 | $666.3K | 0.02% | -0.00% | -0.01% | -0.00% | ||
| 5 | $4.4 | 451 araw 16 na oras 43 min. | $10.2M | $1.51B | 4,862 | $2.7M | -0.03% | -0.17% | 0.32% | 0.83% | ||
| 6 | $105,858.37 | 224 araw 16 na oras 41 min. | $9.9M | $336.9M | 250 | $794.6K | 0.03% | -0.19% | 0.46% | 1.00% | ||
| 7 | $0.9992 | 70 araw 14 na oras 56 min. | $9.8M | $30M | 489 | $101.3K | 0.02% | -0.00% | 0.00% | 0.02% | ||
| 8 | $1.03 | 226 araw 18 oras 28 min. | $7.4M | $1.03B | 4,624 | $3.3M | 0.44% | -0.31% | -0.81% | -4.83% | ||
| 9 | $1.1 | 4 araw 3 oras 14 min. | $6.3M | $58.5M | 159 | $234.1K | 0% | 0% | 0% | 0% | ||
| 10 | $105,854.2 | 489 araw 21 oras 35 min. | $6.3M | $363.1M | 1,587 | $1.2M | -0.03% | -0.17% | 0.60% | 1.03% | ||
| 11 | $2.27 | 489 araw 21 oras 36 min. | $6M | $2.29B | 368 | $218.8K | -0.67% | 0.38% | 2.44% | -2.01% | ||
| 12 | $106,181.21 | 84 araw 4 na oras 47 min. | $5.6M | $29.4M | 90 | $51K | 0% | 0.23% | 1.35% | 1.03% | ||
| 13 | $0.9999 | 70 araw 14 na oras 55 min. | $5.1M | $212.7M | 216 | $28.9K | -0.00% | -0.00% | -0.02% | 0.01% | ||
| 14 | $1 | 17 araw 22 oras 16 min. | $5M | $100.7M | 2 | $10.7K | 0% | 0% | 0.01% | 0.01% | ||
| 15 | $4.39 | 469 araw 23 oras 54 min. | $5M | $1.51B | 2,340 | $1.5M | -0.19% | -0.23% | 0.35% | 0.74% | ||
| 16 | $0.001207 | 323 araw 21 oras 51 min. | $4.4M | $120.3M | 19 | $3.4K | 0% | -0.14% | -2.16% | -0.82% | ||
| 17 | $179.08 | 233 araw 5 min. | $4.2M | $50.6M | 10 | $439.35 | 0% | -0.39% | 0.13% | 2.06% | ||
| 18 | $0.9981 | 101 araw 18 oras 19 min. | $3.7M | $203.6M | 23 | $41.8K | 0% | 0% | 0.01% | 0.05% | ||
| 19 | $105,842.57 | 224 araw 13 oras 33 min. | $3.6M | $336.9M | 1,381 | $1.7M | -0.03% | -0.26% | 0.45% | 1.01% | ||
| 20 | $0.1246 | 143 araw 18 oras 15 min. | $3.6M | $133.8M | 180 | $26.9K | -0.01% | -0.09% | 0.64% | -1.92% | ||
| 21 | $0.009506 | 184 araw 22 oras 35 min. | $3.4M | $729.4M | 204 | $49.6K | 0.00% | -0.82% | -0.27% | 2.24% | ||
| 22 | $197.39 | 489 araw 21 oras 35 min. | $3.3M | $189.7M | 321 | $70.3K | -0.09% | -0.23% | 0.86% | 1.99% | ||
| 23 | $0.06781 | 253 araw 2 oras 12 min. | $3.2M | $678.2M | 4,054 | $660.2K | -0.21% | -0.40% | 0.18% | 3.78% | ||
| 24 | $156.45 | 22 araw 20 oras 35 min. | $3M | $183.3M | 46 | $43.1K | -0.08% | -0.48% | 1.04% | 1.88% | ||
| 25 | $150.01 | 31 araw 21 oras 40 min. | $3M | $24.8M | 89 | $12.9K | 0.00% | -0.36% | 0.92% | 1.90% | ||
| 26 | $147.96 | 489 araw 21 oras 36 min. | $2.6M | $78.1B | 6,174 | $4.6M | -0.07% | -0.36% | 0.65% | 1.95% | ||
| 27 | $2,544.38 | 489 araw 21 oras 36 min. | $2.5M | $183.9M | 1,385 | $587.9K | -0.08% | -0.40% | 0.16% | 0.52% | ||
| 28 | $148 | 16 araw 15 oras 37 min. | $2.5M | $78.1B | 2,670 | $1M | -0.05% | -0.36% | 0.57% | 2.00% | ||
| 29 | $105,875.94 | 16 araw 14 na oras 23 min. | $2.3M | $337M | 479 | $194.3K | 0.04% | -0.19% | 0.45% | 1.03% | ||
| 30 | $0.1324 | 489 araw 21 oras 36 min. | $2.2M | $161.5M | 31 | $20.7K | 0% | 3.51% | 3.91% | 4.86% | ||
| 31 | $1.09 | 489 araw 21 oras 36 min. | $2.2M | $177.9M | 14 | $39.7K | 0% | -0.00% | 0.01% | 0.03% | ||
| 32 | $165.65 | 92 araw 16 na oras 36 min. | $2.2M | $11.4M | 26 | $6.3K | 0% | 0.58% | 1.72% | 1.64% | ||
| 33 | $0.9999 | 489 araw 21 oras 36 min. | $2M | $3.1M | 2 | $201.19 | 0% | 0% | -0.00% | 0.02% | ||
| 34 | $1 | 489 araw 21 oras 36 min. | $2M | $2.39B | 200 | $23.9K | -0.02% | 0.00% | 0.00% | -0.02% | ||
| 35 | $105,858.37 | 224 araw 59 min. | $2M | $336.9M | 488 | $188.9K | -0.05% | -0.20% | 0.57% | 0.94% | ||
| 36 | $181.47 | 489 araw 21 oras 36 min. | $1.8M | $169.5M | 637 | $914.1K | 0.01% | -0.23% | 0.75% | 2.01% | ||
| 37 | $0.068996 | 49 araw 15 oras 38 min. | $1.8M | $2.7M | 81 | $38.1K | 0% | 1.78% | 1.60% | 0.34% | ||
| 38 | $0.1246 | 38 araw 14 na oras 9 min. | $1.7M | $124.6M | 176 | $24.4K | -0.01% | -0.17% | 0.63% | -1.82% | ||
| 39 | $0.1161 | 33 araw 2 oras 26 min. | $1.7M | $116.1M | 3,095 | $552.4K | -0.22% | 0.19% | -0.08% | -2.20% | ||
| 40 | $192.67 | 213 araw 4 na oras 25 min. | $1.5M | $726.3M | 1,234 | $157.1K | -0.18% | -0.32% | 0.92% | 1.92% | ||
| 41 | $0.03694 | 49 araw 15 oras 38 min. | $1.5M | $36.9M | 25 | $16.5K | 0% | 0.63% | -0.65% | -4.91% | ||
| 42 | $165.35 | 424 araw 20 oras 51 min. | $1.3M | $751.6M | 514 | $714.7K | -0.31% | -0.38% | 0.97% | 1.89% | ||
| 43 | $0.00001432 | 489 araw 21 oras 36 min. | $1.3M | $1.27B | 180 | $22.7K | -0.18% | -1.08% | -0.64% | 0.74% | ||
| 44 | $0.00001431 | 489 araw 21 oras 36 min. | $1.2M | $1.27B | 218 | $32.9K | -0.06% | -1.03% | -0.73% | 0.96% | ||
| 45 | $1.02 | 22 araw 20 oras 35 min. | $1.2M | $22.8M | 15 | $17.4K | 0% | -0.02% | 0.00% | 0.05% | ||
| 46 | $179.37 | 201 araw 18 oras 20 min. | $1.1M | $2.66B | 1,070 | $140.7K | -0.08% | -0.28% | 1.02% | 1.98% | ||
| 47 | $1.33 | 250 araw 6 na oras 14 min. | $1.1M | $154.8M | 1,250 | $415.6K | 0.61% | -0.82% | -0.40% | -3.49% | ||
| 48 | $106,075.51 | 4 araw 39 min. | $1M | $9.2M | 1 | $1.47 | 0% | 0% | 0% | 1.11% | ||
| 49 | $0.1315 | 489 araw 21 oras 35 min. | $1M | $131.5M | 103 | $50.3K | -0.60% | 1.64% | 2.83% | 3.54% | ||
| 50 | $0.1651 | 70 araw 14 na oras 56 min. | $933.7K | $181.6M | 509 | $106.2K | 0.29% | 0.45% | -0.33% | -0.74% | ||
Ano ang Orca?
Ang Orca ay isang dekalateng palabas ng pagtutok at protokol ng makinaryong gumagawa sa pamamagitan (AMM) na inayos sa blockchain ng Solana..Talagang kilala ang platform na karaniwang gamit at pagtatabin sa kapital na hindi babawas sa mga gumagamit ng dencentralized finances (DeFi)..
Real time na datos ng Orca
Sa Hunyo 20, 2025, mayroong 8815 na mga pares ng kalakalan sa Orca DEX. Ang TVL (kabuuang halaga na nakalakip) ay $321,901,957.87, na may dami ng kalakalan na $265,668,130.59 sa 701367 na mga transaksyon sa nakaraang 24 na oras.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
