- 24h TXNS1,264,514
- 24h Dami$565.9M
Orca
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $153.07 | 469 araw 21 oras 50 min. | $42.2M | $79.9B | 6,799 | $24.1M | -0.06% | -0.11% | -1.09% | -6.47% | ||
| 2 | $184.63 | 469 araw 21 oras 50 min. | $29.2M | $2.9B | 2,414 | $1.6M | -0.05% | -0.09% | -1.05% | -6.32% | ||
| 3 | $103,489.5 | 204 araw 16 na oras 55 min. | $13.2M | $241.2M | 381 | $1M | 0% | 0.03% | -0.29% | -2.27% | ||
| 4 | $0.005939 | 469 araw 48 min. | $13M | $4.7M | 3 | $1.43 | 0% | 0% | 3.21% | 29.52% | ||
| 5 | $0.9996 | 50 araw 15 oras 10 min. | $9.8M | $30M | 821 | $204.5K | 0.00% | 0.02% | 0.02% | -0.02% | ||
| 6 | $1.05 | 206 araw 18 oras 42 min. | $8.9M | $1.05B | 4,219 | $3.7M | -0.16% | 0.29% | -0.01% | -8.09% | ||
| 7 | $4.4 | 431 araw 16 na oras 57 min. | $8.5M | $1.53B | 8,262 | $4.5M | -0.03% | -0.08% | -0.51% | -2.74% | ||
| 8 | $4.4 | 450 araw 8 min. | $7.7M | $1.53B | 2,571 | $1.4M | -0.04% | -0.11% | -0.50% | -2.74% | ||
| 9 | $103,459.86 | 469 araw 21 oras 49 min. | $7M | $384M | 1,881 | $1.9M | -0.05% | 0.06% | -0.19% | -2.16% | ||
| 10 | $0.0016 | 303 araw 22 oras 5 min. | $5.6M | $159.6M | 87 | $54.4K | -0.07% | -0.33% | -3.78% | -12.46% | ||
| 11 | $1 | 50 araw 15 oras 9 min. | $5.1M | $220.8M | 204 | $18.3K | 0% | 0.02% | 0.00% | -0.01% | ||
| 12 | $1.66 | 469 araw 21 oras 50 min. | $4.6M | $1.65B | 127 | $15.9K | 0.17% | 1.05% | 0.22% | -2.92% | ||
| 13 | $184.21 | 213 araw 19 min. | $4.4M | $81M | 6 | $87K | 0% | 0% | -1.20% | -6.36% | ||
| 14 | $103,190.98 | 64 araw 5 oras 1 min. | $4.3M | $29M | 426 | $477.3K | -0.00% | 0.13% | -0.27% | -1.87% | ||
| 15 | $0.1451 | 123 araw 18 oras 29 min. | $4.2M | $145.1M | 269 | $51.6K | 0% | -0.21% | -0.75% | -6.28% | ||
| 16 | $0.009762 | 164 araw 22 oras 49 min. | $3.5M | $749M | 345 | $106.4K | 0% | -0.03% | -2.12% | -12.25% | ||
| 17 | $0.9976 | 81 araw 18 oras 32 min. | $3.5M | $103.8M | 16 | $20.1K | 0% | 0.00% | 0.00% | -0.04% | ||
| 18 | $103,586.19 | 204 araw 13 oras 47 min. | $3.5M | $241.5M | 1,317 | $661.5K | -0.01% | 0.13% | -0.13% | -2.10% | ||
| 19 | $2,517.27 | 469 araw 21 oras 50 min. | $3.4M | $184.8M | 1,737 | $543.3K | -0.09% | -0.06% | -0.08% | -3.94% | ||
| 20 | $161.25 | 2 araw 20 oras 48 min. | $3.2M | $131.3M | 40 | $24.9K | 0.10% | 0.15% | -0.98% | -6.29% | ||
| 21 | $154.58 | 11 araw 21 oras 54 min. | $3.1M | $14.7M | 77 | $43.2K | -0.08% | -0.05% | -1.03% | -6.39% | ||
| 22 | $202.92 | 469 araw 21 oras 48 min. | $2.8M | $112.2M | 645 | $300.6K | -0.12% | -0.13% | -1.08% | -6.46% | ||
| 23 | $0.05285 | 233 araw 2 oras 26 min. | $2.8M | $528.5M | 7,277 | $1.1M | -0.08% | -0.53% | -4.57% | -7.90% | ||
| 24 | $153.11 | 469 araw 21 oras 50 min. | $2.5M | $80B | 6,997 | $4M | -0.04% | -0.12% | -1.02% | -6.41% | ||
| 25 | $1.09 | 469 araw 21 oras 50 min. | $2.2M | $177.5M | 20 | $51.7K | 0% | -0.00% | 0.04% | 0.03% | ||
| 26 | $169.84 | 72 araw 16 na oras 50 min. | $2.2M | $12.7M | 15 | $3.3K | 0% | -0.43% | -1.14% | -6.75% | ||
| 27 | $1 | 469 araw 21 oras 50 min. | $2M | $2.39B | 457 | $132.5K | -0.00% | -0.02% | -0.02% | -0.01% | ||
| 28 | $1 | 469 araw 21 oras 50 min. | $2M | $2.6M | 0 | <$1 | 0% | 0% | 0% | 0.00% | ||
| 29 | $186.84 | 469 araw 21 oras 50 min. | $2M | $175.3M | 695 | $38.2K | -0.14% | -0.02% | -1.05% | -6.48% | ||
| 30 | $0.1173 | 469 araw 21 oras 50 min. | $1.9M | $117.3M | 3 | $2.5K | 0% | 0.23% | 1.00% | -2.54% | ||
| 31 | $103,465.63 | 204 araw 1 oras 13 min. | $1.9M | $241.2M | 354 | $291.6K | 0% | 0.12% | -0.35% | -1.91% | ||
| 32 | $0.07483 | 29 araw 15 oras 52 min. | $1.9M | $74.8M | 156 | $4.7K | 0% | -0.62% | -13.55% | -2.60% | ||
| 33 | $0.5048 | 469 araw 21 oras 50 min. | $1.8M | $3.53B | 2,116 | $471K | -0.01% | -0.17% | -1.13% | -10.61% | ||
| 34 | $0.068886 | 29 araw 15 oras 51 min. | $1.8M | $2.7M | 80 | $43.3K | 0% | 0% | -1.62% | -12.09% | ||
| 35 | $0.137 | 13 araw 2 oras 40 min. | $1.8M | $137M | 1,693 | $239.1K | -0.41% | -0.25% | -0.22% | 0.54% | ||
| 36 | $0.1452 | 18 araw 14 na oras 22 min. | $1.7M | $145.2M | 204 | $37.1K | 0% | -0.39% | -0.74% | -6.08% | ||
| 37 | $0.003211 | 192 araw 2 oras 19 min. | $1.5M | $285.5M | 6,257 | $446.2K | 0.18% | 2.66% | 2.31% | -5.31% | ||
| 38 | $3.75 | 469 araw 21 oras 50 min. | $1.5M | $1.55B | 218 | $90.4K | 0% | -0.24% | 0.06% | -8.71% | ||
| 39 | $170.23 | 404 araw 21 oras 4 min. | $1.4M | $821.2M | 559 | $383.9K | -0.14% | -0.04% | -1.04% | -6.34% | ||
| 40 | $0.00001563 | 469 araw 21 oras 50 min. | $1.4M | $1.39B | 309 | $41.2K | -0.00% | -0.83% | -2.38% | -11.64% | ||
| 41 | $198.51 | 193 araw 4 na oras 39 min. | $1.3M | $725.9M | 2,138 | $191.5K | -0.09% | -0.02% | -1.05% | -6.41% | ||
| 42 | $0.003209 | 429 araw 16 na oras 12 min. | $1.3M | $285.3M | 164 | $18K | 0.10% | 1.99% | 1.57% | -0.67% | ||
| 43 | $0.2047 | 50 araw 15 oras 10 min. | $1.3M | $225.2M | 1,307 | $362.5K | 0.11% | -0.21% | -1.41% | -18.79% | ||
| 44 | $0.00001563 | 469 araw 21 oras 50 min. | $1.2M | $1.39B | 386 | $58.8K | -0.08% | -0.80% | -1.82% | -12.47% | ||
| 45 | $184.58 | 181 araw 18 oras 34 min. | $1.1M | $2.9B | 1,611 | $192.5K | -0.09% | -0.17% | -1.04% | -6.40% | ||
| 46 | $1.13 | 80 araw 15 oras 16 min. | $1M | $79.4M | 613 | $374.2K | 0.00% | 0.01% | 0.02% | 0.09% | ||
| 47 | $1.78 | 214 araw 16 na oras 43 min. | $989.6K | $1.78B | 104 | $3.1K | 0.09% | -0.85% | 0.52% | -9.67% | ||
| 48 | $0.1165 | 469 araw 21 oras 49 min. | $957.8K | $116.6M | 52 | $5.8K | -0.02% | -0.12% | 0.30% | -2.87% | ||
| 49 | $0.3517 | 331 araw 11 oras 37 min. | $906.9K | $344.7M | 7,141 | $912.8K | -0.09% | -0.15% | 0.10% | -10.37% | ||
| 50 | $17.44 | 296 araw 20 oras 53 min. | $835.3K | $6.3M | 41 | $6.2K | 0% | 0.07% | -3.16% | 1.36% | ||
Ano ang Orca?
Ang Orca ay isang dekalateng palabas ng pagtutok at protokol ng makinaryong gumagawa sa pamamagitan (AMM) na inayos sa blockchain ng Solana..Talagang kilala ang platform na karaniwang gamit at pagtatabin sa kapital na hindi babawas sa mga gumagamit ng dencentralized finances (DeFi)..
Real time na datos ng Orca
Sa Mayo 31, 2025, mayroong 8568 na mga pares ng kalakalan sa Orca DEX. Ang TVL (kabuuang halaga na nakalakip) ay $289,082,865.38, na may dami ng kalakalan na $565,892,783.48 sa 1264514 na mga transaksyon sa nakaraang 24 na oras.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
