WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-SOL pair

Presyo USD
$194.78
Presyo
1.2 SOL
TVL
$33.05M
MKT CAP
$2.86B
5m
-0.06%
1h
-0.24%
4h
-0.59%
24h
8.11%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
19M
Telegram price alerts
Pares:
Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pinagsama JitoSOL:
29,885.71
Pinagsama SOL:
$167,804.23

JitoSOL/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $194.78. Ang presyo ng JitoSOL ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24178 trades na may dami ng kalakalan na $19,076,804.43. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $2,862,581,847.36. Ang kontrata ng liquidity pool ay Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp na may kabuuang halaga na naka-lock (TVL) na $33,046,313.52. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp ay $33,046,313.52.

Ang kabuuang transaksyon ng JitoSOL/SOL ay 24178 sa nakaraang 24 na oras, kung saan 11831 ang mga buy transactions, at 12347 ang mga sales transactions.

Ang JitoSOL/SOL pool ay may trading volume na $19,076,804.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa SOL ay 1.2, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $194.78 ngayon.

JitoSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20253:40:38 AMbuy$5,191.76$194.78321.226.65UZ7X...Vroe
05/09/20253:40:18 AMsell$1.25$194.740.0077421.20.00644945XH...8bAZ
05/09/20253:40:10 AMbuy$3,994.08$194.7824.611.220.53D3T...qAKr
05/09/20253:40:00 AMbuy$6.31$194.630.038971.20.03246iE3o...wGDn
05/09/20253:39:51 AMbuy$957.42$194.635.91.24.914ukV...Djy6
05/09/20253:39:33 AMbuy$0.7535$194.780.0046441.20.003868ye17...FnJi
05/09/20253:39:35 AMbuy$21,092.05$194.781301.2108.285nP3...UXPV
05/09/20253:39:32 AMbuy$91.19$194.780.5621.20.46813Hw7...a5PV
05/09/20253:39:32 AMsell$40.15$194.750.24741.20.206141Zi...3ed5
05/09/20253:39:32 AMsell$38.18$194.750.23531.20.196NC5e...nF7i
05/09/20253:39:30 AMbuy$115.39$194.780.71121.20.59243EbB...mfUs
05/09/20253:39:24 AMbuy$1,323.65$194.638.161.26.82BS8...teh3
05/09/20253:38:59 AMsell$99.79$194.760.6151.20.51233nKj...qRuj
05/09/20253:38:56 AMbuy$10,546.79$194.8651.254.144qDE...qyGU
05/09/20253:38:52 AMsell$30.03$194.760.18511.20.15425BRD...g5fk
05/09/20253:38:52 AMbuy$1,680.46$194.810.351.28.62XrY5...dso1
05/09/20253:38:46 AMsell$57.62$194.730.35511.20.2959PPUK...sU7e
05/09/20253:38:43 AMsell$5.21$194.720.032141.20.026772koU...CskK
05/09/20253:38:42 AMsell$30.03$194.720.18511.20.154238CQ...T39c
05/09/20253:38:42 AMbuy$34.06$194.760.211.20.17493KFX...CdpQ