Impormasyon tungkol sa JitoSOL-SOL pair
- Pinagsama JitoSOL:
- 53,816.82
- Pinagsama SOL:
- $127,873.44
JitoSOL/SOL price stats sa Solana
Noong Mayo 30, 2025, ang kasalukuyang presyo ng JitoSOL token sa DEX Orca ay $194.79. Ang presyo ng JitoSOL ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15969 trades na may dami ng kalakalan na $9,668,033.83. Ang kontrata ng JitoSOL token ay J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn na may market cap na $3,000,829,976.87. Ang kontrata ng liquidity pool ay Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp na may kabuuang halaga na naka-lock (TVL) na $31,147,001.63. Ang JitoSOL/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/SOL ngayon?
Ang kasalukuyang liquidity ng JitoSOL/SOL na may kontrata na address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp ay $31,147,001.63.
Ilang transaksyon ang mayroon sa JitoSOL/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/SOL ay 15969 sa nakaraang 24 na oras, kung saan 8260 ang mga buy transactions, at 7709 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/SOL pool sa nakaraang 24 na oras?
Ang JitoSOL/SOL pool ay may trading volume na $9,668,033.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa SOL?
Ang exchange rate ng 1 JitoSOL sa SOL ay 1.2, na naitala noong 9:42 AM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $194.79 ngayon.
JitoSOL-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 9:41:47 AM | buy | $86.09 | $194.79 | 0.5327 | 1.2 | 0.4419 | 487d...sZFH | |
05/30/2025 | 9:41:38 AM | sell | $500.16 | $194.89 | 3.09 | 1.2 | 2.56 | 54d2...q4Wv | |
05/30/2025 | 9:41:35 AM | sell | $7.02 | $195.08 | 0.0434 | 1.2 | 0.03601 | 31fe...Mm6U | |
05/30/2025 | 9:41:34 AM | sell | $72.5 | $195.08 | 0.4479 | 1.2 | 0.3716 | 52DW...SP4n | |
05/30/2025 | 9:41:33 AM | sell | $55.45 | $195.06 | 0.3426 | 1.2 | 0.2842 | 3za2...orqf | |
05/30/2025 | 9:41:33 AM | sell | $113.96 | $195.05 | 0.7042 | 1.2 | 0.5842 | 67P7...gajx | |
05/30/2025 | 9:40:49 AM | buy | $26.56 | $194.75 | 0.1644 | 1.2 | 0.1363 | 4AfJ...UJFD | |
05/30/2025 | 9:40:50 AM | buy | $18.48 | $194.91 | 0.1143 | 1.2 | 0.09481 | 4QKi...w8nM | |
05/30/2025 | 9:40:50 AM | buy | $30.83 | $194.8 | 0.1908 | 1.2 | 0.1582 | 32Uf...r3Xz | |
05/30/2025 | 9:40:48 AM | buy | $35.86 | $194.77 | 0.2219 | 1.2 | 0.1841 | VMj4...GWVx | |
05/30/2025 | 9:40:27 AM | buy | $16.15 | $194.95 | 0.0999 | 1.2 | 0.08287 | 431W...qnX8 | |
05/30/2025 | 9:40:28 AM | buy | $5.62 | $195.01 | 0.03477 | 1.2 | 0.02885 | 2nho...1ijv | |
05/30/2025 | 9:40:24 AM | buy | $37.83 | $194.81 | 0.2341 | 1.2 | 0.1942 | 37F6...AQFt | |
05/30/2025 | 9:40:26 AM | buy | $1.6 | $194.81 | 0.009921 | 1.2 | 0.00823 | usYX...Rc5Y | |
05/30/2025 | 9:40:26 AM | buy | $57.36 | $194.81 | 0.3549 | 1.2 | 0.2944 | 45pM...NDCL | |
05/30/2025 | 9:40:24 AM | buy | $24.37 | $194.8 | 0.1508 | 1.2 | 0.1251 | 4Nhz...Gfhs | |
05/30/2025 | 9:40:23 AM | buy | $49.93 | $194.83 | 0.3089 | 1.2 | 0.2563 | 3F9v...yytf | |
05/30/2025 | 9:40:21 AM | sell | $120.6 | $195.05 | 0.7452 | 1.2 | 0.6183 | 41xL...nQSy | |
05/30/2025 | 9:40:04 AM | buy | $38.64 | $195.06 | 0.2388 | 1.2 | 0.198 | 7bZM...K9Qt | |
05/30/2025 | 9:40:01 AM | buy | $82.47 | $195.06 | 0.5096 | 1.2 | 0.4227 | 5vt1...MBTB |