WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONK-SOL pair

Presyo USD
$0.1269
Presyo
0.001184 SOL
TVL
$2.45M
MKT CAP
$100M
5m
0.17%
1h
1.59%
4h
-2.39%
24h
23.25%
Ibahagi
TXNS
1K
Mga Bumili
788
Mga Nagbenta
530
Dami
1M
Telegram price alerts
Pares:
AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONK:
14.31M
Pinagsama SOL:
$5,948.25

STONK/SOL price stats sa Solana

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng STONK token sa DEX Orca ay $0.1269. Ang presyo ng STONK ay pataas 23.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1318 trades na may dami ng kalakalan na $1,179,672.03. Ang kontrata ng STONK token ay 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx na may market cap na $99,967,989.22. Ang kontrata ng liquidity pool ay AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg na may kabuuang halaga na naka-lock (TVL) na $2,452,910.04. Ang STONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONK/SOL na may kontrata na address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg ay $2,452,910.04.

Ang kabuuang transaksyon ng STONK/SOL ay 1318 sa nakaraang 24 na oras, kung saan 788 ang mga buy transactions, at 530 ang mga sales transactions.

Ang STONK/SOL pool ay may trading volume na $1,179,672.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONK sa SOL ay 0.001184, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 STONK sa USD ay $0.1269 ngayon.

STONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20261:28:49 PMbuy$347.64$0.12693.240.0011842,739.135Fpz...A8xq
10/21/20261:28:39 PMbuy$313.09$0.12682.920.0011842,467.32oRb...UBdh
10/21/20261:28:26 PMbuy$399.91$0.12683.730.0011843,151.96619X...NjrR
10/21/20261:27:32 PMbuy$222.03$0.12692.070.0011841,749.634NPK...RuD1
10/21/20261:27:31 PMbuy$276.53$0.12682.580.0011832,179.414yfX...NwCE
10/21/20261:27:31 PMbuy$345.16$0.12683.220.0011832,722.073UkE...7ioT
10/21/20261:27:31 PMbuy$302.98$0.12682.820.0011832,388.655sSL...qnoG
10/21/20261:27:31 PMbuy$109.92$0.12681.020.001183866.724k6A...D2h7
10/21/20261:27:31 PMbuy$303.02$0.12682.820.0011832,389.372VjE...Fj1L
10/21/20261:27:31 PMbuy$302.97$0.12672.820.0011822,389.713Soa...Mw7Z
10/21/20261:25:52 PMbuy$3,197.75$0.126829.80.00118125,215.074bnH...evQu
10/21/20261:25:19 PMbuy$423.8$0.12653.950.001183,349.424xx5...xpjP
10/21/20261:25:04 PMbuy$94.88$0.12650.88560.00118750.01Hgn4...i1PA
10/21/20261:22:50 PMbuy$79.4$0.12670.73990.00118626.663YcU...H2v5
10/21/20261:21:51 PMbuy$149.17$0.12671.380.001181,177.144GZQ...rV5N
10/21/20261:21:51 PMbuy$303.4$0.12672.820.001182,394.484QSa...LsYz
10/21/20261:20:16 PMbuy$24.91$0.12670.2320.00118196.552iqG...tapa
10/21/20261:17:17 PMbuy$303.63$0.12672.820.001182,395.425Ksb...mkzh
10/21/20261:17:17 PMbuy$149.15$0.12671.380.001181,176.573bwX...Edrb
10/21/20261:17:17 PMbuy$109.88$0.12671.020.00118866.76Q8SF...BwAX