WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONK-SOL pair

Presyo USD
$0.007608
Presyo
0.00008083 SOL
TVL
$48,737.04
MKT CAP
$6.9M
5m
0.07%
1h
1.41%
4h
0.57%
24h
8.35%
Ibahagi
TXNS
2K
Mga Bumili
834
Mga Nagbenta
899
Dami
82K
Telegram price alerts
Pares:
AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONK:
5.75M
Pinagsama SOL:
$52.81

STONK/SOL price stats sa Solana

Noong Agosto 22, 2026, ang kasalukuyang presyo ng STONK token sa DEX Orca ay $0.007608. Ang presyo ng STONK ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $81,656.87. Ang kontrata ng STONK token ay 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx na may market cap na $6,945,603.04. Ang kontrata ng liquidity pool ay AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg na may kabuuang halaga na naka-lock (TVL) na $48,737.05. Ang STONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONK/SOL na may kontrata na address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg ay $48,737.05.

Ang kabuuang transaksyon ng STONK/SOL ay 1733 sa nakaraang 24 na oras, kung saan 834 ang mga buy transactions, at 899 ang mga sales transactions.

Ang STONK/SOL pool ay may trading volume na $81,656.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONK sa SOL ay 0.00008083, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 STONK sa USD ay $0.007608 ngayon.

STONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20267:19:47 AMbuy$2.16$0.0076080.022950.00008083283.99
2ssvr...SnZV
57q5...SQFv
08/22/20267:18:43 AMbuy$28.21$0.0076030.29970.000080763,710.75
2ssvr...SnZV
4bEh...836J
08/22/20267:18:37 AMbuy$4.31$0.0075880.045830.00008068568.08
D8ibZ...u1Ci
3tu6...Wu6c
08/22/20267:12:56 AMbuy$22.2$0.0075940.23570.000080622,923.35
6AGp6...mS8d
3khU...xn5L
08/22/20267:11:42 AMbuy$87.18$0.0075840.92390.0000803711,495.51
8NaRz...rEvU
5z5u...Qqw5
08/22/20267:11:10 AMbuy$84.73$0.0075420.89840.0000799711,234.3
8NaRz...rEvU
3Hsx...A48e
08/22/20267:06:01 AMsell$0.005524$0.0074490.000058260.000078550.7416
1j9aR...kMe8
2siM...Fu6k
08/22/20267:01:15 AMsell$11.1$0.0074120.11770.000078581,498.75
EV3q9...txt9
YDXK...JykG
08/22/20266:58:49 AMsell$22.95$0.0074130.24350.000078663,096.5
DicCK...RfsU
557V...vjgb
08/22/20266:56:41 AMbuy$9.45$0.0075090.10030.00007971,258.7
5CEbu...SPAG
26Yk...WZWC
08/22/20266:56:41 AMbuy$5.52$0.0075120.058680.00007973735.94
5CEbu...SPAG
426q...2GWN
08/22/20266:56:18 AMsell$18.6$0.0074070.19760.000078692,511.76
AnAzu...FaKP
2ozg...bf5C
08/22/20266:48:39 AMbuy$39.02$0.0075140.41370.000079675,193.07
AgmLJ...zN51
5kcW...Uads
08/22/20266:48:11 AMsell$17.91$0.0074220.18960.000078592,413.09
8etVF...XoNs
56rs...SX1c
08/22/20266:41:34 AMsell$10.69$0.0074720.11250.000078661,430.81
AgmLJ...zN51
3BjR...Gv2v
08/22/20266:38:54 AMsell$35.01$0.0074530.370.000078764,698.61
12QzY...35Dw
28m7...SnkT
08/22/20266:26:22 AMsell$20.54$0.0074320.2180.00007892,763.8
2JrV4...13ES
n3pG...EAah
08/22/20266:25:15 AMbuy$0.02952$0.0075350.00031340.000079993.91
ESuvj...Jbg8
3EQN...qjkR
08/22/20266:25:14 AMsell$84.09$0.0074510.89330.0000791511,286.39
AgmLJ...zN51
SqRh...cd4n
08/22/20266:24:33 AMsell$24.25$0.0074850.25730.000079413,240.94
DutQN...egTZ
5FRQ...D5y2