- WhatToFarm
- Solana
- Orca
- STONK-SOL LPs
Impormasyon tungkol sa STONK-SOL pair
- Pinagsama STONK:
- 3.1M
- Pinagsama SOL:
- $12,920.04
STONK/SOL price stats sa Solana
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng STONK token sa DEX Orca ay $0.2772. Ang presyo ng STONK ay pataas 21.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8109 trades na may dami ng kalakalan na $7,412,394.52. Ang kontrata ng STONK token ay 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx na may market cap na $237,368,810.91. Ang kontrata ng liquidity pool ay AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg na may kabuuang halaga na naka-lock (TVL) na $2,150,013.25. Ang STONK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng STONK/SOL ngayon?
Ang kasalukuyang liquidity ng STONK/SOL na may kontrata na address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg ay $2,150,013.25.
Ilang transaksyon ang mayroon sa STONK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONK/SOL ay 8109 sa nakaraang 24 na oras, kung saan 4506 ang mga buy transactions, at 3603 ang mga sales transactions.
Ano ang trading volume sa STONK/SOL pool sa nakaraang 24 na oras?
Ang STONK/SOL pool ay may trading volume na $7,412,394.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONK sa SOL?
Ang exchange rate ng 1 STONK sa SOL ay 0.002776, na naitala noong 4:30 AM UTC.
Magkano ang 1 STONK sa dolyar?
Ang presyo ng pagpapalit ng 1 STONK sa USD ay $0.2772 ngayon.
STONK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:30:45 AM | buy | $13.86 | $0.2772 | 0.1388 | 0.002776 | 50 | MvB3...SFzC | |
| 09/11/2026 | 4:30:42 AM | buy | $13.86 | $0.2772 | 0.1388 | 0.002776 | 50 | Ue7a...MrVC | |
| 09/11/2026 | 4:30:41 AM | buy | $13.86 | $0.2772 | 0.1388 | 0.002776 | 50 | 38jL...yx4N | |
| 09/11/2026 | 4:30:38 AM | buy | $13.86 | $0.2772 | 0.1388 | 0.002776 | 50 | 5KFV...rTbp | |
| 09/11/2026 | 4:30:37 AM | buy | $27.72 | $0.2771 | 0.2776 | 0.002776 | 100 | 4P8b...P77h | |
| 09/11/2026 | 4:30:38 AM | buy | $110.89 | $0.2772 | 1.11 | 0.002776 | 399.99 | hpeG...e548 | |
| 09/11/2026 | 4:30:37 AM | buy | $124.74 | $0.2772 | 1.24 | 0.002776 | 449.99 | 2BtS...Xo7F | |
| 09/11/2026 | 4:30:07 AM | buy | $752.94 | $0.2772 | 7.53 | 0.002775 | 2,715.37 | ikTT...fPsc | |
| 09/11/2026 | 4:30:05 AM | buy | $99.91 | $0.2772 | 1 | 0.002774 | 360.4 | 2pGn...KGgb | |
| 09/11/2026 | 4:30:00 AM | buy | $0.9984 | $0.277 | 0.01 | 0.002774 | 3.6 | 2tyN...VcvY | |
| 09/11/2026 | 4:29:55 AM | sell | $151.11 | $0.2734 | 1.51 | 0.002738 | 552.54 | 47sJ...bG7x | |
| 09/11/2026 | 4:29:31 AM | buy | $140.51 | $0.2784 | 1.4 | 0.002774 | 504.55 | E3RU...BRc5 | |
| 09/11/2026 | 4:28:11 AM | sell | $100.87 | $0.2736 | 1 | 0.002738 | 368.68 | 57Fp...ex6Z | |
| 09/11/2026 | 4:28:01 AM | buy | $50.04 | $0.2777 | 0.5 | 0.002774 | 180.19 | 5DPi...XtYC | |
| 09/11/2026 | 4:27:49 AM | buy | $59.93 | $0.2771 | 0.6 | 0.002774 | 216.24 | 4vvz...XaYg | |
| 09/11/2026 | 4:27:49 AM | buy | $59.93 | $0.2771 | 0.6 | 0.002774 | 216.25 | 3KNJ...EHEk | |
| 09/11/2026 | 4:27:49 AM | buy | $139.84 | $0.2771 | 1.4 | 0.002774 | 504.62 | 2Zzz...ATVw | |
| 09/11/2026 | 4:27:49 AM | buy | $119.86 | $0.277 | 1.2 | 0.002774 | 432.56 | 3oZ8...oCyi | |
| 09/11/2026 | 4:27:41 AM | sell | $19.84 | $0.2726 | 0.1993 | 0.002738 | 72.79 | 5KwR...Yypp | |
| 09/11/2026 | 4:27:30 AM | sell | $374.97 | $0.2735 | 3.75 | 0.002738 | 1,371 | 4dot...wJbZ |