WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONK-SOL pair

Presyo USD
$0.241
Presyo
0.002044 SOL
TVL
$2.65M
MKT CAP
$194.7M
5m
0.52%
1h
0.32%
4h
0.94%
24h
-13.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
908
Dami
3M
Telegram price alerts
Pares:
AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
SOL:
So11111111111111111111111111111111111111112
Pinagsama STONK:
8.38M
Pinagsama SOL:
$5,349.57

STONK/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng STONK token sa DEX Orca ay $0.241. Ang presyo ng STONK ay pababa -13.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2387 trades na may dami ng kalakalan na $3,393,362.55. Ang kontrata ng STONK token ay 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx na may market cap na $194,692,138.37. Ang kontrata ng liquidity pool ay AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg na may kabuuang halaga na naka-lock (TVL) na $2,651,167.41. Ang STONK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONK/SOL na may kontrata na address AfrddTGYwCVEQB1gxCAhR8i48o6qtxYqksdVkeLudEhg ay $2,651,167.41.

Ang kabuuang transaksyon ng STONK/SOL ay 2387 sa nakaraang 24 na oras, kung saan 1479 ang mga buy transactions, at 908 ang mga sales transactions.

Ang STONK/SOL pool ay may trading volume na $3,393,362.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONK sa SOL ay 0.002044, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STONK sa USD ay $0.241 ngayon.

STONK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/202611:45:26 AMbuy$117.85$0.24110.002044489.01
3r5pn...h9NW
7D5h...hrjA
10/01/202611:45:10 AMbuy$35.35$0.24090.30.002044146.7
EjuLB...5MMJ
5iT6...TviQ
10/01/202611:44:53 AMbuy$1.17$0.24090.010.0020444.89
8bLFD...AUBb
38x8...ftAU
10/01/202611:40:37 AMbuy$12,911.86$0.2405109.490.00203953,682.39
345HH...xfpP
3b2x...Cg2J
10/01/202611:40:02 AMbuy$2,259.84$0.239919.160.0020359,417.12
A1AaV...KW2v
5Jec...n3q4
10/01/202611:39:45 AMbuy$977.12$0.23978.280.0020344,075.43
GM8C8...1h7d
5836...v4bx
10/01/202611:39:32 AMbuy$2,677.58$0.239522.710.00203211,175.52
A1AaV...KW2v
83Lz...aXGS
10/01/202611:36:11 AMsell$30.24$0.23610.25710.002007128.09
8n824...a67X
38MH...sz2K
10/01/202611:33:49 AMsell$2,298.09$0.23619.540.0020079,734.78
A1AaV...KW2v
zrxn...ZF6J
10/01/202611:33:39 AMsell$380.29$0.23593.230.0020081,611.58
AgmLJ...zN51
3WVf...3jU2
10/01/202611:32:58 AMsell$1,287.54$0.23610.950.0020095,454.41
A1AaV...KW2v
2FA3...y7id
10/01/202611:31:11 AMsell$254.61$0.23662.160.0020091,075.9
GM8C8...1h7d
5zPH...d7ov
10/01/202611:30:52 AMsell$6,097.37$0.236851.780.00201125,740.25
GM8C8...1h7d
5V8q...2hbU
10/01/202611:25:31 AMsell$544.22$0.23694.620.0020132,296.73
PaoAV...c3Ri
5Cca...B35W
10/01/202611:23:34 AMsell$0.1693$0.23720.0014380.0020130.714
8n824...a67X
27N3...JiFh
10/01/202611:18:57 AMsell$562.87$0.23694.780.0020142,375.98
gasBi...Qst6
4TfH...EdVk
10/01/202611:16:40 AMsell$481.81$0.23734.080.0020142,030.36
QeMCd...9MZx
2qwP...Zct5
10/01/202611:09:14 AMsell$3,291.06$0.237527.960.00201813,852.89
HpCQN...Xd1A
R3mb...JnZS
10/01/202611:03:47 AMsell$9.45$0.23760.080370.00201939.8
95LcN...f6RE
5EbD...cTby
10/01/202610:49:38 AMbuy$39.32$0.24120.33350.002046163
Yfwav...ts2v
2foJ...oRU8