- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 83.15
- Pinagsama SOL:
- $29,348.81
cbBTC/SOL price stats sa Solana
Noong Mayo 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $104,816.44. Ang presyo ng cbBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3236 trades na may dami ng kalakalan na $14,397,772.88. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $249,654,297.99. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $13,881,150.07. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $13,881,150.07.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 3236 sa nakaraang 24 na oras, kung saan 1261 ang mga buy transactions, at 1975 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $14,397,772.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 595.52, na naitala noong 1:14 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,816.44 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:14:13 AM | sell | $5,077.77 | $104,823.98 | 28.84 | 595.56 | 0.04844 | 3utu...dJUk | |
| 05/12/2025 | 1:14:14 AM | sell | $5,077.87 | $104,816.44 | 28.85 | 595.52 | 0.04844 | 4LDd...CC8v | |
| 05/12/2025 | 1:14:11 AM | sell | $5,778.07 | $104,912.28 | 32.8 | 595.66 | 0.05507 | 5Fvh...zP3i | |
| 05/12/2025 | 1:14:11 AM | sell | $6,550.2 | $104,852.44 | 37.2 | 595.61 | 0.06247 | 2jaS...1CfL | |
| 05/12/2025 | 1:13:54 AM | sell | $5,035.37 | $104,785.38 | 28.62 | 595.71 | 0.04805 | 2Ad2...ceEz | |
| 05/12/2025 | 1:13:24 AM | sell | $7,247.32 | $104,815.71 | 41.19 | 595.76 | 0.06914 | 5kLB...Hz1s | |
| 05/12/2025 | 1:13:22 AM | sell | $6,799.32 | $104,752.43 | 38.67 | 595.87 | 0.0649 | fo53...sh9W | |
| 05/12/2025 | 1:13:21 AM | sell | $1,928.68 | $104,762.9 | 10.97 | 595.93 | 0.01841 | 3uFY...v68d | |
| 05/12/2025 | 1:13:21 AM | sell | $2,732.58 | $104,759.45 | 15.54 | 595.91 | 0.02608 | 5T9s...BdAZ | |
| 05/12/2025 | 1:13:22 AM | sell | $6,392 | $104,760.54 | 36.35 | 595.82 | 0.06101 | 4VeY...qBYP | |
| 05/12/2025 | 1:13:20 AM | sell | $5,623.61 | $104,786.46 | 31.98 | 595.97 | 0.05366 | 5NWM...dmYG | |
| 05/12/2025 | 1:13:13 AM | sell | $8,762.51 | $104,799.64 | 49.83 | 596.03 | 0.08361 | 4kZR...yyEF | |
| 05/12/2025 | 1:13:11 AM | sell | $7,877.12 | $104,811.98 | 44.79 | 596.1 | 0.07515 | 3Rf5...z4RP | |
| 05/12/2025 | 1:13:10 AM | sell | $8,972.45 | $104,824.47 | 51.02 | 596.17 | 0.08559 | YVyF...Nxny | |
| 05/12/2025 | 1:13:04 AM | sell | $5,857.54 | $104,838.56 | 33.31 | 596.23 | 0.05587 | 4VFK...71G1 | |
| 05/12/2025 | 1:13:03 AM | sell | $5,231.37 | $104,846.78 | 29.75 | 596.28 | 0.04989 | 4MKj...1iH4 | |
| 05/12/2025 | 1:12:17 AM | sell | $3,841.58 | $104,954.12 | 21.83 | 596.56 | 0.0366 | 5ZZF...FMCz | |
| 05/12/2025 | 1:12:17 AM | sell | $17,561.15 | $104,938.27 | 99.81 | 596.47 | 0.1673 | 51Nf...okRv | |
| 05/12/2025 | 1:12:18 AM | sell | $11,791.04 | $104,927.77 | 67.01 | 596.35 | 0.1123 | 3uJr...qmuT | |
| 05/12/2025 | 1:12:17 AM | sell | $3,430.41 | $104,947.19 | 19.5 | 596.59 | 0.03268 | 5qew...yv1j |