- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 50.87
- Pinagsama SOL:
- $35,615.96
cbBTC/SOL price stats sa Solana
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $113,049.91. Ang presyo ng cbBTC ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9625 trades na may dami ng kalakalan na $28,996,502.97. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $412,464,141.34. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $12,986,225.13. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $12,986,225.13.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 9625 sa nakaraang 24 na oras, kung saan 4895 ang mga buy transactions, at 4730 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $28,996,502.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 556.55, na naitala noong 12:54 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $113,049.91 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:52:06 AM | sell | $1,281.55 | $113,049.91 | 6.3 | 556.55 | 0.01133 | 35Gw...9uxM | |
| 10/15/2025 | 12:52:01 AM | sell | $850.13 | $113,043.13 | 4.18 | 556.67 | 0.00752 | 5E5i...f1qk | |
| 10/15/2025 | 12:52:01 AM | sell | $432.01 | $113,044.31 | 2.12 | 556.67 | 0.003821 | waGZ...6eNw | |
| 10/15/2025 | 12:52:01 AM | sell | $1,307.68 | $113,028.32 | 6.44 | 556.66 | 0.01156 | L9YR...uQqP | |
| 10/15/2025 | 12:52:01 AM | sell | $4,593.27 | $113,049.72 | 22.61 | 556.58 | 0.04063 | 41hE...FCSP | |
| 10/15/2025 | 12:52:01 AM | sell | $967.41 | $113,054.91 | 4.76 | 556.61 | 0.008557 | 8fPV...gp1y | |
| 10/15/2025 | 12:52:01 AM | sell | $4,104.87 | $113,059.83 | 20.2 | 556.63 | 0.0363 | 4DZn...j5ev | |
| 10/15/2025 | 12:48:08 AM | sell | $2,203.49 | $113,121.31 | 10.84 | 556.69 | 0.01947 | 5z6V...qcLu | |
| 10/15/2025 | 12:48:07 AM | sell | $15,898.86 | $113,124.21 | 78.26 | 556.86 | 0.1405 | 4qfW...4ewM | |
| 10/15/2025 | 12:48:07 AM | sell | $9,664.86 | $113,145.01 | 47.55 | 556.74 | 0.08542 | Scqx...fqc1 | |
| 10/15/2025 | 12:48:05 AM | sell | $26,820.4 | $113,142.54 | 132.05 | 557.06 | 0.237 | 2gUU...hbQE | |
| 10/15/2025 | 12:48:05 AM | sell | $3,566.45 | $113,141.53 | 17.56 | 557.2 | 0.03152 | 2aSa...WwGw | |
| 10/15/2025 | 12:47:53 AM | sell | $9,110.09 | $113,135.02 | 44.87 | 557.26 | 0.08052 | 2wig...5bMf | |
| 10/15/2025 | 12:47:53 AM | sell | $1,441.57 | $113,139.9 | 7.1 | 557.31 | 0.01274 | YQdw...AFnr | |
| 10/15/2025 | 12:46:12 AM | sell | $78.53 | $113,185.75 | 0.3867 | 557.31 | 0.0006938 | 4EFf...VxMo | |
| 10/15/2025 | 12:46:08 AM | sell | $5,583.15 | $113,185.62 | 27.49 | 557.44 | 0.04932 | 2jV8...Se6r | |
| 10/15/2025 | 12:46:08 AM | sell | $749.68 | $113,186.11 | 3.69 | 557.41 | 0.006623 | 5bmQ...DXnv | |
| 10/15/2025 | 12:46:09 AM | sell | $3,373.11 | $113,174.56 | 16.61 | 557.34 | 0.0298 | 3Qcf...rDrp | |
| 10/15/2025 | 12:46:09 AM | sell | $6,025.58 | $113,181.08 | 29.67 | 557.38 | 0.05323 | 4zJt...rcom | |
| 10/15/2025 | 12:46:06 AM | sell | $2,815.82 | $113,171.96 | 13.87 | 557.55 | 0.02488 | FdrQ...UgAK |