- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 53
- Pinagsama SOL:
- $25,763.62
cbBTC/SOL price stats sa Solana
Noong Abril 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $85,042.66. Ang presyo ng cbBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1518 trades na may dami ng kalakalan na $3,446,423.13. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $281,488,323.94. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $8,043,782.64. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $8,043,782.64.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 1518 sa nakaraang 24 na oras, kung saan 732 ang mga buy transactions, at 786 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $3,446,423.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 619.65, na naitala noong 9:27 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,042.66 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:18:13 PM | sell | $1,572.56 | $85,044.46 | 11.45 | 619.74 | 0.01849 | 54Hb...qQKd | |
| 04/20/2025 | 9:18:13 PM | sell | $6,920.93 | $85,042.66 | 50.42 | 619.65 | 0.08138 | 63dR...v4EH | |
| 04/20/2025 | 9:17:21 PM | sell | $7,519.46 | $85,037.79 | 54.8 | 619.84 | 0.08842 | 4yJr...7rdc | |
| 04/20/2025 | 9:05:23 PM | sell | $31.07 | $84,866.76 | 0.227 | 619.91 | 0.0003662 | 4JVs...3Vx9 | |
| 04/20/2025 | 9:03:52 PM | buy | $669.73 | $85,033.94 | 4.89 | 621.84 | 0.007876 | 2Fkw...q27f | |
| 04/20/2025 | 9:03:53 PM | buy | $2,849.56 | $85,039.07 | 20.83 | 621.88 | 0.0335 | 42kA...TnMJ | |
| 04/20/2025 | 9:03:52 PM | buy | $4,740.99 | $85,041.82 | 34.66 | 621.78 | 0.05574 | 5ro8...ApHt | |
| 04/20/2025 | 9:03:51 PM | buy | $1,571.7 | $85,055.77 | 11.48 | 621.72 | 0.01847 | 5P7L...d4NP | |
| 04/20/2025 | 9:03:27 PM | buy | $2,368.45 | $85,078.98 | 17.3 | 621.62 | 0.02783 | 4Jde...7PLQ | |
| 04/20/2025 | 9:03:28 PM | buy | $2,461.55 | $85,082.54 | 17.98 | 621.67 | 0.02893 | 7ZL5...XgcU | |
| 04/20/2025 | 9:02:23 PM | buy | $1,239.54 | $85,112.8 | 9.05 | 621.48 | 0.01456 | AfHx...ukZq | |
| 04/20/2025 | 9:02:23 PM | buy | $4,717.07 | $85,121.61 | 34.44 | 621.54 | 0.05541 | j4kH...Jqb9 | |
| 04/20/2025 | 9:02:17 PM | buy | $3,869.08 | $85,140.29 | 28.23 | 621.42 | 0.04544 | 3NGt...aEMQ | |
| 04/20/2025 | 9:02:17 PM | buy | $3,203.36 | $85,116.66 | 23.38 | 621.35 | 0.03763 | 47hn...pucc | |
| 04/20/2025 | 9:01:42 PM | buy | $2,113.09 | $85,140.23 | 15.41 | 621.29 | 0.02481 | 5e74...dkQb | |
| 04/20/2025 | 9:01:42 PM | buy | $5,738.18 | $85,149.22 | 41.86 | 621.2 | 0.06738 | 54wm...3YAR | |
| 04/20/2025 | 9:01:22 PM | buy | $1,904.09 | $85,134.02 | 13.89 | 621.04 | 0.02236 | 5mFM...gH53 | |
| 04/20/2025 | 9:01:23 PM | buy | $3,953.39 | $85,139.08 | 28.84 | 621.1 | 0.04643 | ASP6...U8Fu | |
| 04/20/2025 | 9:01:10 PM | buy | $5,119.19 | $85,124.83 | 37.34 | 620.96 | 0.06013 | ePf1...GnsZ | |
| 04/20/2025 | 9:00:32 PM | buy | $3,020.84 | $85,160.96 | 22.02 | 620.85 | 0.03547 | JLqw...E38w |