- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 16.84
- Pinagsama SOL:
- $6,694.54
cbBTC/SOL price stats sa Solana
Noong Enero 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $102,451.59. Ang presyo ng cbBTC ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3183 trades na may dami ng kalakalan na $5,219,057.61. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $108,382,460.44. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $3,199,648.98. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $3,199,648.98.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 3183 sa nakaraang 24 na oras, kung saan 1565 ang mga buy transactions, at 1618 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $5,219,057.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 465.44, na naitala noong 1:39 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,451.59 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:38 PM | buy | $518.14 | $102,438.93 | 2.35 | 465.46 | 0.005058 | 4dsm...Lh83 | |
| 01/17/2025 | 1:39:38 PM | buy | $1,355.72 | $102,444.9 | 6.16 | 465.49 | 0.01323 | 4MBu...XHc2 | |
| 01/17/2025 | 1:39:37 PM | buy | $751.88 | $102,451.59 | 3.41 | 465.44 | 0.007338 | 2JGy...UQ3A | |
| 01/17/2025 | 1:39:35 PM | buy | $1,642.82 | $102,450.69 | 7.46 | 465.4 | 0.01603 | 4d4h...1j3k | |
| 01/17/2025 | 1:39:34 PM | buy | $843.84 | $102,442.47 | 3.83 | 465.37 | 0.008237 | 5o75...oBc7 | |
| 01/17/2025 | 1:39:33 PM | buy | $4,212.69 | $102,492.2 | 19.12 | 465.29 | 0.0411 | 4iqL...T2cH | |
| 01/17/2025 | 1:39:31 PM | buy | $1,868.11 | $102,494.96 | 8.47 | 465.2 | 0.01822 | 5aNx...CYgB | |
| 01/17/2025 | 1:39:27 PM | buy | $5,524.83 | $102,515.13 | 25.06 | 465.09 | 0.05389 | 5C2u...DNQU | |
| 01/17/2025 | 1:39:25 PM | buy | $695.38 | $102,525.96 | 3.15 | 465 | 0.006782 | 4jeb...zNQ3 | |
| 01/17/2025 | 1:39:11 PM | buy | $3,193.67 | $102,550.44 | 14.47 | 464.94 | 0.03114 | jAUi...Wwjf | |
| 01/17/2025 | 1:39:06 PM | buy | $1,918.2 | $102,514.43 | 8.69 | 464.75 | 0.01871 | dVrK...YYDW | |
| 01/17/2025 | 1:39:07 PM | buy | $3,602.19 | $102,532.74 | 16.33 | 464.84 | 0.03513 | bc7Q...XKXE | |
| 01/17/2025 | 1:39:06 PM | buy | $1,431.86 | $102,512.08 | 6.49 | 464.7 | 0.01396 | GF7K...ZxA7 | |
| 01/17/2025 | 1:38:55 PM | buy | $12,557.83 | $102,518.82 | 56.89 | 464.49 | 0.1224 | 5Aod...EcoD | |
| 01/17/2025 | 1:38:53 PM | buy | $1,373.98 | $102,617.54 | 6.21 | 464.29 | 0.01338 | 5pZb...EABs | |
| 01/17/2025 | 1:38:21 PM | buy | $546.97 | $102,556.29 | 2.47 | 464.26 | 0.005333 | 3WRP...RMyH | |
| 01/17/2025 | 1:37:06 PM | sell | $1,679.74 | $102,589.77 | 7.57 | 462.79 | 0.01637 | 3cW1...Vjas | |
| 01/17/2025 | 1:35:01 PM | sell | $1,976.9 | $102,576.98 | 8.92 | 462.84 | 0.01927 | 3npA...fpwb | |
| 01/17/2025 | 1:35:00 PM | sell | $712.35 | $102,585.75 | 3.21 | 462.88 | 0.006943 | 2wvp...SNZj | |
| 01/17/2025 | 1:34:39 PM | sell | $958.17 | $102,658.86 | 4.32 | 462.91 | 0.009333 | 5suf...m3AM |