- WhatToFarm
- Solana
- Orca
- SOL-cbBTC LPs
Impormasyon tungkol sa SOL-cbBTC pair
- Pinagsama SOL:
- 33,767.07
- Pinagsama cbBTC:
- $71.91
SOL/cbBTC price stats sa Solana
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng SOL token sa DEX Orca ay $214.83. Ang presyo ng SOL ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3322 trades na may dami ng kalakalan na $11,907,495.97. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $116,715,575,213.60. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $15,310,988.43. Ang SOL/cbBTC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOL/cbBTC ngayon?
Ang kasalukuyang liquidity ng SOL/cbBTC na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $15,310,988.43.
Ilang transaksyon ang mayroon sa SOL/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/cbBTC ay 3322 sa nakaraang 24 na oras, kung saan 1990 ang mga buy transactions, at 1332 ang mga sales transactions.
Ano ang trading volume sa SOL/cbBTC pool sa nakaraang 24 na oras?
Ang SOL/cbBTC pool ay may trading volume na $11,907,495.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa cbBTC?
Ang exchange rate ng 1 SOL sa cbBTC ay 0.001917, na naitala noong 11:08 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $214.83 ngayon.
SOL-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:28:50 PM | buy | $5,581.62 | $112,036.92 | 25.98 | 521.49 | 0.04981 | 2Lyv...cy13 | |
| 09/23/2025 | 10:28:36 PM | buy | $4,730.91 | $112,048.79 | 22.01 | 521.45 | 0.04222 | eXvN...Nwsa | |
| 09/23/2025 | 10:28:35 PM | buy | $7,335.26 | $112,050.59 | 34.13 | 521.39 | 0.06546 | 4gF8...XWAK | |
| 09/23/2025 | 10:28:35 PM | buy | $5,377.38 | $112,046.72 | 25.02 | 521.33 | 0.04799 | 3P8k...S68H | |
| 09/23/2025 | 10:28:33 PM | buy | $4,810.02 | $112,053.17 | 22.37 | 521.28 | 0.04292 | 4Ftw...o32e | |
| 09/23/2025 | 10:28:30 PM | buy | $4,363.16 | $112,045.56 | 20.29 | 521.24 | 0.03894 | 4CcG...tafG | |
| 09/23/2025 | 10:28:29 PM | buy | $7,233.65 | $112,054.74 | 33.64 | 521.19 | 0.06455 | 3EPs...YxGw | |
| 09/23/2025 | 10:28:28 PM | buy | $4,215.55 | $112,050.52 | 19.6 | 521.14 | 0.03762 | 57ck...Saqt | |
| 09/23/2025 | 10:28:27 PM | buy | $4,870.1 | $112,053.35 | 22.64 | 521.09 | 0.04346 | 5HxL...uq8g | |
| 09/23/2025 | 10:28:24 PM | buy | $4,305.72 | $112,063.66 | 20.02 | 521.05 | 0.03842 | 669V...HnBw | |
| 09/23/2025 | 10:28:23 PM | buy | $4,503.78 | $112,056.14 | 20.94 | 521.01 | 0.04019 | 4scj...QqXX | |
| 09/23/2025 | 10:28:18 PM | buy | $4,925.73 | $112,058.97 | 22.9 | 520.97 | 0.04395 | 2Rme...tmrP | |
| 09/23/2025 | 10:28:15 PM | buy | $9,430.31 | $112,059.22 | 43.83 | 520.9 | 0.08415 | 5Fnh...b9do | |
| 09/23/2025 | 10:28:15 PM | buy | $4,681.64 | $112,062.81 | 21.75 | 520.84 | 0.04177 | 4zYt...Krmf | |
| 09/23/2025 | 10:28:13 PM | buy | $4,168.43 | $112,062.42 | 19.37 | 520.79 | 0.03719 | 3dUa...vAws | |
| 09/23/2025 | 10:28:12 PM | buy | $4,151.26 | $112,068.54 | 19.28 | 520.75 | 0.03704 | 534H...4iWV | |
| 09/23/2025 | 10:28:11 PM | buy | $3,634.66 | $112,072.93 | 16.88 | 520.71 | 0.03243 | 2igQ...HK1v | |
| 09/23/2025 | 10:28:10 PM | buy | $4,884.95 | $112,071.85 | 22.69 | 520.67 | 0.04358 | 5sEa...JR4E | |
| 09/23/2025 | 10:28:08 PM | buy | $246.61 | $112,072.81 | 1.14 | 520.64 | 0.0022 | 4zfi...a7Qb | |
| 09/23/2025 | 10:28:04 PM | buy | $4,226.56 | $112,077.84 | 19.63 | 520.62 | 0.03771 | nvRM...Es49 |