- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 19.47
- Pinagsama SOL:
- $72,908.61
cbBTC/SOL price stats sa Solana
Noong Mayo 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $103,603.43. Ang presyo ng cbBTC ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4034 trades na may dami ng kalakalan na $15,847,041.28. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $241,511,239.83. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $13,235,581.97. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $13,235,581.97.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 4034 sa nakaraang 24 na oras, kung saan 1727 ang mga buy transactions, at 2307 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $15,847,041.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 673.37, na naitala noong 3:54 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,603.43 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:53:35 AM | buy | $924.84 | $103,603.43 | 6.01 | 673.37 | 0.008926 | 2T9p...AcQX | |
| 05/31/2025 | 3:50:47 AM | sell | $1,434.88 | $103,739.83 | 9.28 | 671.33 | 0.01383 | 25Qn...v9u6 | |
| 05/31/2025 | 3:50:47 AM | sell | $1,014.09 | $103,735.92 | 6.56 | 671.31 | 0.009775 | QjsH...pUBi | |
| 05/31/2025 | 3:50:47 AM | sell | $4,255.36 | $103,698.72 | 27.54 | 671.25 | 0.04103 | Zsf8...H4kJ | |
| 05/31/2025 | 3:50:34 AM | sell | $4,820.22 | $103,708.92 | 31.2 | 671.4 | 0.04647 | XxXN...NDW9 | |
| 05/31/2025 | 3:50:33 AM | sell | $2,388.36 | $103,720.43 | 15.46 | 671.47 | 0.02302 | 2Yzv...nfvJ | |
| 05/31/2025 | 3:47:19 AM | sell | $14.88 | $103,685.06 | 0.09638 | 671.5 | 0.0001435 | 2BbT...dfoz | |
| 05/31/2025 | 3:46:01 AM | sell | $4,573.03 | $103,683.06 | 29.62 | 671.63 | 0.0441 | LNkZ...R4Q5 | |
| 05/31/2025 | 3:46:02 AM | sell | $3,544.49 | $103,670.06 | 22.96 | 671.55 | 0.03419 | 5FQa...MVJ8 | |
| 05/31/2025 | 3:46:03 AM | sell | $706.85 | $103,663.3 | 4.57 | 671.51 | 0.006818 | 4gD6...MYWx | |
| 05/31/2025 | 3:46:00 AM | sell | $2,217.08 | $103,656.13 | 14.36 | 671.75 | 0.02138 | 4FAm...AWCJ | |
| 05/31/2025 | 3:46:01 AM | sell | $2,120.09 | $103,671.37 | 13.73 | 671.7 | 0.02045 | 2vPF...8py6 | |
| 05/31/2025 | 3:45:59 AM | sell | $2,430.56 | $103,618.45 | 15.75 | 671.8 | 0.02345 | 5Ntz...hBYx | |
| 05/31/2025 | 3:45:58 AM | sell | $2,150.29 | $103,625.97 | 13.94 | 671.85 | 0.02075 | 5Db6...33T5 | |
| 05/31/2025 | 3:45:52 AM | sell | $750.9 | $103,610.28 | 4.86 | 671.88 | 0.007247 | 5JXj...Jdj6 | |
| 05/31/2025 | 3:45:15 AM | sell | $16.8 | $103,590.34 | 0.109 | 671.94 | 0.0001622 | ikBT...omMm | |
| 05/31/2025 | 3:45:15 AM | sell | $2,634.06 | $103,587.89 | 17.08 | 671.92 | 0.02542 | v9F7...Xcb8 | |
| 05/31/2025 | 3:45:14 AM | sell | $3,974.04 | $103,576.34 | 25.78 | 671.99 | 0.03836 | 21WV...QwQ2 | |
| 05/31/2025 | 3:45:13 AM | sell | $2,985.14 | $103,587.76 | 19.36 | 672.06 | 0.02881 | 8Vkh...cSJk | |
| 05/31/2025 | 3:40:04 AM | sell | $3,910.93 | $103,570.49 | 25.38 | 672.13 | 0.03776 | 58oN...rZQQ |