- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 19.09
- Pinagsama SOL:
- $61,001.85
cbBTC/SOL price stats sa Solana
Noong Marso 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $81,603.97. Ang presyo ng cbBTC ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1554 trades na may dami ng kalakalan na $5,325,466.32. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $247,611,504.98. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $9,149,721.60. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $9,149,721.60.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 1554 sa nakaraang 24 na oras, kung saan 752 ang mga buy transactions, at 802 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $5,325,466.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 655.74, na naitala noong 4:19 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,603.97 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:17:05 AM | buy | $795.95 | $81,603.97 | 6.39 | 655.74 | 0.009753 | 2xLW...AQbQ | |
| 03/31/2025 | 4:17:03 AM | buy | $5,206.2 | $81,602.22 | 41.83 | 655.69 | 0.06379 | 5B7L...DJhW | |
| 03/31/2025 | 4:17:03 AM | buy | $7,558.38 | $81,608.12 | 60.71 | 655.57 | 0.09261 | 2eUU...q4fV | |
| 03/31/2025 | 4:04:28 AM | sell | $1,214.78 | $81,683 | 9.71 | 653.42 | 0.01487 | 4Xfc...JC9h | |
| 03/31/2025 | 4:04:27 AM | sell | $509.75 | $81,684.88 | 4.07 | 653.44 | 0.00624 | 3GjS...mw2R | |
| 03/31/2025 | 4:01:09 AM | sell | $6,523.69 | $81,601.62 | 52.24 | 653.5 | 0.07994 | 3L1K...H3GT | |
| 03/31/2025 | 4:00:48 AM | sell | $4,956.88 | $81,589.08 | 39.7 | 653.6 | 0.06075 | 4ZC2...RTUf | |
| 03/31/2025 | 4:00:35 AM | sell | $3,640.51 | $81,581.24 | 29.17 | 653.68 | 0.04462 | 4NBv...qW5M | |
| 03/31/2025 | 4:00:35 AM | sell | $593.82 | $81,585.82 | 4.75 | 653.72 | 0.007278 | 4S7z...JHYZ | |
| 03/31/2025 | 4:00:34 AM | sell | $2,031.5 | $81,581.61 | 16.27 | 653.75 | 0.0249 | 4zkU...yYNa | |
| 03/31/2025 | 4:00:34 AM | sell | $8,258.71 | $81,583.54 | 66.18 | 653.85 | 0.1012 | 5Wzv...7ewW | |
| 03/31/2025 | 4:00:34 AM | sell | $1,403.92 | $81,594.34 | 11.25 | 653.93 | 0.0172 | 2KMx...C9NZ | |
| 03/31/2025 | 4:00:35 AM | sell | $769.54 | $81,581.19 | 6.16 | 653.73 | 0.009432 | 4A8K...PCY1 | |
| 03/31/2025 | 4:00:34 AM | sell | $918.17 | $81,586.31 | 7.35 | 653.95 | 0.01125 | N2Y6...muzJ | |
| 03/31/2025 | 4:00:22 AM | sell | $1,326.26 | $81,553.1 | 10.63 | 653.97 | 0.01626 | 51DP...AdTe | |
| 03/31/2025 | 4:00:13 AM | sell | $4,999.28 | $81,560.2 | 40.08 | 654.03 | 0.06129 | r4tQ...m4pr | |
| 03/31/2025 | 3:54:17 AM | buy | $2,884.57 | $81,496.24 | 23.22 | 656.15 | 0.03539 | sMah...tZpP | |
| 03/31/2025 | 3:54:06 AM | buy | $2,579.53 | $81,555.97 | 20.75 | 656.1 | 0.03162 | 4yiC...sL62 | |
| 03/31/2025 | 3:53:55 AM | buy | $14,719.92 | $81,483.6 | 118.49 | 655.94 | 0.1806 | 4XjH...x17Q | |
| 03/31/2025 | 3:53:55 AM | buy | $3,138.1 | $81,548.09 | 25.23 | 655.78 | 0.03848 | FBtS...hy8p |