- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 10.11
- Pinagsama SOL:
- $10,298.72
cbBTC/SOL price stats sa Solana
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $107,272.31. Ang presyo ng cbBTC ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3048 trades na may dami ng kalakalan na $5,789,121.86. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $76,580,967.99. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $3,396,650.07. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $3,396,650.07.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 3048 sa nakaraang 24 na oras, kung saan 1684 ang mga buy transactions, at 1364 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $5,789,121.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 478.45, na naitala noong 1:47 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,272.31 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:44:20 PM | sell | $1.62 | $107,272.31 | 0.007229 | 478.45 | 0.00001511 | QNxK...hJjv | |
| 12/17/2024 | 1:41:12 PM | buy | $2,828 | $107,539.78 | 12.62 | 480.14 | 0.02629 | 4gvK...KdYR | |
| 12/17/2024 | 1:40:52 PM | buy | $3,140.56 | $107,559.99 | 14.01 | 480.08 | 0.02919 | 4nFG...tDGF | |
| 12/17/2024 | 1:40:42 PM | buy | $3,150.7 | $107,642.46 | 14.05 | 480.02 | 0.02927 | 4hHz...znYh | |
| 12/17/2024 | 1:40:41 PM | buy | $695.63 | $107,634.25 | 3.1 | 479.99 | 0.006462 | 4SaK...UJBh | |
| 12/17/2024 | 1:40:33 PM | buy | $3,992.7 | $107,615.45 | 17.8 | 479.94 | 0.0371 | 5Hof...ANQX | |
| 12/17/2024 | 1:40:26 PM | buy | $6,116.37 | $107,593.77 | 27.27 | 479.84 | 0.05684 | 64Vb...d7vv | |
| 12/17/2024 | 1:40:16 PM | buy | $1,899.68 | $107,576.58 | 8.47 | 479.77 | 0.01765 | 62P9...B9Nv | |
| 12/17/2024 | 1:40:14 PM | buy | $8,282.49 | $107,572.75 | 36.93 | 479.67 | 0.07699 | 5g8W...sBB6 | |
| 12/17/2024 | 1:40:01 PM | buy | $843.59 | $107,550.18 | 3.76 | 479.46 | 0.007843 | 4HCS...Jm4z | |
| 12/17/2024 | 1:39:57 PM | buy | $4,766.66 | $107,538.14 | 21.25 | 479.41 | 0.04432 | 5LxZ...zgzP | |
| 12/17/2024 | 1:39:53 PM | buy | $1,436.85 | $107,524.84 | 6.4 | 479.35 | 0.01336 | 45ya...WcqT | |
| 12/17/2024 | 1:39:52 PM | buy | $2,810.55 | $107,515.75 | 12.52 | 479.31 | 0.02614 | RagM...W7iX | |
| 12/17/2024 | 1:39:26 PM | buy | $2,477.06 | $107,591.37 | 11.03 | 479.24 | 0.02302 | 5Geu...TXmY | |
| 12/17/2024 | 1:39:26 PM | buy | $695.4 | $107,598.27 | 3.09 | 479.27 | 0.006462 | 2UpK...BfU2 | |
| 12/17/2024 | 1:39:25 PM | buy | $992.25 | $107,578.3 | 4.42 | 479.21 | 0.009223 | 3Tv9...2PAe | |
| 12/17/2024 | 1:39:24 PM | buy | $546.9 | $107,575.01 | 2.43 | 479.2 | 0.005083 | 3D19...x1GG | |
| 12/17/2024 | 1:39:21 PM | buy | $843.82 | $107,571.92 | 3.75 | 479.18 | 0.007844 | 65f1...rW2M | |
| 12/17/2024 | 1:39:15 PM | buy | $8,188.35 | $107,531.07 | 36.48 | 479.09 | 0.07614 | 5LRy...yLqN | |
| 12/17/2024 | 1:39:15 PM | buy | $991.98 | $107,511.36 | 4.41 | 479.01 | 0.009226 | 31Rc...D4VU |