WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-SOL pair

Presyo USD
$109,492.82
Presyo
546.71 SOL
TVL
$14.8M
MKT CAP
$370.1M
5m
0.15%
1h
-0.37%
4h
-0.95%
24h
0.31%
Ibahagi
TXNS
2K
Mga Bumili
813
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pinagsama cbBTC:
85.3
Pinagsama SOL:
$27,264.62

cbBTC/SOL price stats sa Solana

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca WP ay $109,492.82. Ang presyo ng cbBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1875 trades na may dami ng kalakalan na $5,550,516.01. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $370,108,707.24. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $14,800,282.77. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $14,800,282.77.

Ang kabuuang transaksyon ng cbBTC/SOL ay 1875 sa nakaraang 24 na oras, kung saan 813 ang mga buy transactions, at 1062 ang mga sales transactions.

Ang cbBTC/SOL pool ay may trading volume na $5,550,516.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa SOL ay 546.71, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $109,492.82 ngayon.

cbBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/202512:36:34 PMbuy$2.1$109,492.820.01053546.710.00001927
HAWK3...tyKE
2Gvr...twXx
09/02/202512:35:42 PMbuy$5,770.39$109,325.0628.84546.430.05278
MfDuW...GVWa
3WD3...Uyn3
09/02/202512:35:32 PMbuy$12,917.02$109,327.4764.55546.350.1181
MfDuW...GVWa
555c...Z9K4
09/02/202512:35:32 PMbuy$17,535.56$109,307.3287.62546.220.1604
BMnT5...3iLJ
5DQY...gfdh
09/02/202512:35:32 PMbuy$1,249.78$109,313.556.24546.140.01143
CreQJ...bNft
3gt4...U7wc
09/02/202512:11:00 PMbuy$4,810.57$109,504.6623.98546.030.04393
BMnT5...3iLJ
d8Ai...YZAe
09/02/202512:11:00 PMbuy$9,484.16$109,516.7847.29546.090.0866
MfDuW...GVWa
5GeP...7E6q
09/02/202512:10:54 PMbuy$7,394.2$109,603.1236.83545.980.06746
MfDuW...GVWa
DSfT...veLm
09/02/202512:10:54 PMbuy$1,908.8$109,595.249.5545.940.01741
BMnT5...3iLJ
3JNk...Peov
09/02/202512:10:29 PMbuy$78.16$109,494.480.3897545.940.0007138
89DWU...y28A
5TVH...CjUJ
09/02/202512:10:27 PMbuy$4,108.49$109,490.120.48545.890.03752
BMnT5...3iLJ
5n9x...YCU4
09/02/202512:10:27 PMbuy$2,621.41$109,495.8513.06545.920.02394
MfDuW...GVWa
39J7...qHnm
09/02/202512:10:25 PMbuy$778.45$109,559.963.87545.780.007105
8zrxR...yrAe
B1zM...mXpk
09/02/202512:10:25 PMbuy$10,838.91$109,569.7953.99545.830.09892
MfDuW...GVWa
5k3N...m89j
09/02/202512:10:12 PMbuy$2,475.04$109,497.5912.33545.720.0226
BMnT5...3iLJ
4grQ...A5os
09/02/202512:10:13 PMbuy$5,773.08$109,504.5628.77545.750.05272
MfDuW...GVWa
VXE5...ZrXj
09/02/202512:10:06 PMbuy$10,147.21$109,518.1850.55545.670.09265
MfDuW...GVWa
25RV...NNee
09/02/202512:10:06 PMbuy$1,886.78$109,480.649.4545.620.01723
HLtnu...oQZE
4aCf...1xay
09/02/202512:10:00 PMbuy$5,948.89$109,516.5329.63545.580.05431
MfDuW...GVWa
3Tfk...p11h
09/02/202512:10:00 PMbuy$11,733.78$109,540.2358.43545.510.1071
MfDuW...GVWa
23Yp...mveM