- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Impormasyon tungkol sa cbBTC-SOL pair
- Pinagsama cbBTC:
- 23
- Pinagsama SOL:
- $57,947.08
cbBTC/SOL price stats sa Solana
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $105,752.16. Ang presyo ng cbBTC ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3099 trades na may dami ng kalakalan na $14,612,418.08. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $334,211,516.97. Ang kontrata ng liquidity pool ay CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN na may kabuuang halaga na naka-lock (TVL) na $10,801,527.40. Ang cbBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/SOL ngayon?
Ang kasalukuyang liquidity ng cbBTC/SOL na may kontrata na address CeaZcxBNLpJWtxzt58qQmfMBtJY8pQLvursXTJYGQpbN ay $10,801,527.40.
Ilang transaksyon ang mayroon sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/SOL ay 3099 sa nakaraang 24 na oras, kung saan 1397 ang mga buy transactions, at 1702 ang mga sales transactions.
Ano ang trading volume sa cbBTC/SOL pool sa nakaraang 24 na oras?
Ang cbBTC/SOL pool ay may trading volume na $14,612,418.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa SOL?
Ang exchange rate ng 1 cbBTC sa SOL ay 732.22, na naitala noong 11:35 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,752.16 ngayon.
cbBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:31:51 AM | buy | $1,110.52 | $105,752.16 | 7.68 | 732.22 | 0.0105 | 5QeJ...KyMw | |
| 06/24/2025 | 11:29:52 AM | sell | $1,895.96 | $105,386.9 | 13.13 | 729.89 | 0.01799 | 4LVp...AZsY | |
| 06/24/2025 | 11:29:51 AM | sell | $7,255.08 | $105,412.53 | 50.24 | 730.06 | 0.06882 | 3w8h...PTu4 | |
| 06/24/2025 | 11:29:51 AM | sell | $6,393.08 | $105,412.04 | 44.28 | 730.17 | 0.06064 | 2efJ...bWxr | |
| 06/24/2025 | 11:29:51 AM | sell | $6,776.36 | $105,410.46 | 46.92 | 729.95 | 0.06428 | 325G...1eSW | |
| 06/24/2025 | 11:29:46 AM | sell | $2,235.11 | $105,396.34 | 15.48 | 730.24 | 0.0212 | 4KCQ...b7dp | |
| 06/24/2025 | 11:29:44 AM | sell | $4,221.32 | $105,296.21 | 29.27 | 730.29 | 0.04008 | 4Lj8...x9ki | |
| 06/24/2025 | 11:29:44 AM | sell | $3,851.24 | $105,366.77 | 26.69 | 730.36 | 0.03655 | 5Wxg...NKGi | |
| 06/24/2025 | 11:29:43 AM | sell | $19,332.57 | $105,356.18 | 134.05 | 730.54 | 0.1834 | 2fX7...BDnP | |
| 06/24/2025 | 11:29:38 AM | sell | $3,394.94 | $105,341.33 | 23.54 | 730.72 | 0.03222 | VgTK...26fm | |
| 06/24/2025 | 11:29:36 AM | sell | $11,386.52 | $105,340.2 | 78.99 | 730.84 | 0.108 | 3Nc3...wKP4 | |
| 06/24/2025 | 11:29:36 AM | sell | $9,592.68 | $105,319.04 | 66.58 | 731 | 0.09108 | 2mc2...Zoeu | |
| 06/24/2025 | 11:29:32 AM | sell | $2,027.5 | $105,331.56 | 14.07 | 731.15 | 0.01924 | 4uFg...sJCj | |
| 06/24/2025 | 11:29:32 AM | sell | $3,190.6 | $105,325.53 | 22.14 | 731.1 | 0.03029 | 4MGF...GsTs | |
| 06/24/2025 | 11:29:15 AM | sell | $3,222.16 | $105,357.25 | 22.37 | 731.59 | 0.03058 | 4Y9H...NRrK | |
| 06/24/2025 | 11:29:16 AM | sell | $6,022.76 | $105,346.62 | 41.82 | 731.52 | 0.05717 | 55tY...y6Ux | |
| 06/24/2025 | 11:29:16 AM | sell | $19,132.79 | $105,317.69 | 132.85 | 731.32 | 0.1816 | 4iju...jFG8 | |
| 06/24/2025 | 11:29:14 AM | sell | $5,616.5 | $105,347.34 | 39 | 731.66 | 0.05331 | 4jU5...dmy4 | |
| 06/24/2025 | 11:29:05 AM | sell | $4,399.95 | $105,301.51 | 30.57 | 731.74 | 0.04178 | 5woV...XGYW | |
| 06/24/2025 | 11:29:05 AM | sell | $6,675.71 | $105,302.46 | 46.39 | 731.83 | 0.06339 | ZMEg...vB3a |