WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1612
Presyo
0.001952 SOL
TVL
$771,460.83
MKT CAP
$161.2M
5m
0%
1h
1.16%
4h
-0.23%
24h
-1.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
425K
Telegram price alerts
Pares:
Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
3.53M
Pinagsama SOL:
$2,452.75

Fartcoin /SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1612. Ang presyo ng Fartcoin ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3348 trades na may dami ng kalakalan na $425,148.60. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $161,226,248.73. Ang kontrata ng liquidity pool ay Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn na may kabuuang halaga na naka-lock (TVL) na $771,460.83. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn ay $771,460.83.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 3348 sa nakaraang 24 na oras, kung saan 1631 ang mga buy transactions, at 1717 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $425,148.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001952, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1612 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20266:00:00 AMbuy$0.3107$0.16120.0037630.0019521.92
theo9...JpYs
2NFG...rkU8
05/30/20265:58:46 AMbuy$0.08622$0.16110.0010450.0019520.5351
3nMNd...HyyH
4ehA...MpdC
05/30/20265:54:46 AMbuy$0.1118$0.1610.0013560.0019520.6947
3nMNd...HyyH
j6g9...T63q
05/30/20265:48:34 AMbuy$536.44$0.16126.490.0019523,325.77
UUAhs...V8yd
5vrD...N5zS
05/30/20265:48:29 AMbuy$100.18$0.16121.210.001952621.2
3dozC...BWwu
5xxe...sM4E
05/30/20265:48:28 AMbuy$99.99$0.16121.210.001952620.05
UUAhs...V8yd
GK2E...rdHE
05/30/20265:48:27 AMbuy$97.48$0.16121.180.001952604.47
GHigB...BhUc
3Fn5...Rkds
05/30/20265:48:26 AMbuy$100.17$0.16121.210.001952621.25
DcQNa...sQyz
3DhY...aPwT
05/30/20265:48:25 AMbuy$99.96$0.16121.210.001952619.94
UUAhs...V8yd
2nq4...NfhS
05/30/20265:48:26 AMbuy$97.49$0.16121.180.001952604.63
GHigB...BhUc
546N...8Pyy
05/30/20265:48:25 AMbuy$469.98$0.16125.690.0019522,914.95
UUAhs...V8yd
49py...vUjD
05/30/20265:47:23 AMbuy$97.43$0.16091.180.001952605.41
GHigB...BhUc
67cE...r7BB
05/30/20265:47:21 AMbuy$100.06$0.1611.210.001952621.3
DcQNa...sQyz
3bpQ...nNH1
05/30/20265:47:20 AMbuy$599.73$0.1617.260.0019513,724.31
UUAhs...V8yd
3SjA...UCqS
05/30/20265:46:03 AMbuy$99.96$0.16081.210.001951621.46
DcQNa...sQyz
4mFg...pYey
05/30/20265:46:02 AMbuy$99.97$0.16081.210.001951621.56
7nwPX...cvMf
4Cnj...g5xJ
05/30/20265:46:02 AMbuy$99.89$0.16081.210.001951621.09
UUAhs...V8yd
3Y4N...6dS6
05/30/20265:46:01 AMbuy$99.89$0.16081.210.001951621.08
UUAhs...V8yd
pumF...5T5y
05/30/20265:46:01 AMbuy$167.73$0.16082.030.0019511,042.88
UUAhs...V8yd
pXLr...APnk
05/30/20265:46:00 AMbuy$100.02$0.16091.210.001951621.55
7VnVR...VYNc
4nZK...e7xY