WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1445
Presyo
0.001861 SOL
TVL
$929,901.63
MKT CAP
$144.5M
5m
0%
1h
0.10%
4h
-0.26%
24h
-1.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
837K
Telegram price alerts
Pares:
Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
4.9M
Pinagsama SOL:
$2,851.34

Fartcoin /SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1445. Ang presyo ng Fartcoin ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2554 trades na may dami ng kalakalan na $836,587.06. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $144,544,058.04. Ang kontrata ng liquidity pool ay Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn na may kabuuang halaga na naka-lock (TVL) na $929,901.64. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn ay $929,901.64.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 2554 sa nakaraang 24 na oras, kung saan 1050 ang mga buy transactions, at 1504 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $836,587.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001861, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1445 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20261:30:16 PMsell$311.86$0.14454.010.0018612,157.3
MfDuW...GVWa
5nVC...DHRv
07/09/20261:30:17 PMsell$100.02$0.14451.280.001861691.99
Hasda...5kyN
zePk...PHch
07/09/20261:30:12 PMsell$303.75$0.14453.910.0018622,100.9
MfDuW...GVWa
4p47...mZdU
07/09/20261:30:07 PMsell$433.73$0.14465.580.0018622,999.41
MfDuW...GVWa
2uhx...URwk
07/09/20261:28:00 PMsell$99.82$0.14471.280.001862689.55
Hasda...5kyN
4jJN...zNig
07/09/20261:28:00 PMsell$100.07$0.14471.280.001862691.28
Hasda...5kyN
3MXx...wA8m
07/09/20261:27:55 PMbuy$1,105.98$0.145214.220.0018687,616.79
GdCL9...UP5e
2BmL...eaXC
07/09/20261:23:14 PMbuy$86.52$0.14531.110.001867595.37
Hasda...5kyN
4iPP...S6m1
07/09/20261:21:17 PMsell$1,081.37$0.144613.910.0018627,473.65
MfDuW...GVWa
26JL...h6ad
07/09/20261:21:17 PMsell$199.87$0.14472.570.0018621,380.96
Hasda...5kyN
5Dm7...HbyU
07/09/20261:21:17 PMsell$99.95$0.14471.280.001862690.61
Hasda...5kyN
45TP...pfsB
07/09/20261:16:47 PMsell$200.19$0.1452.570.0018621,379.73
Hasda...5kyN
5DMY...kMHH
07/09/20261:16:47 PMsell$100.06$0.1451.280.001862689.69
Hasda...5kyN
37bm...Qdcc
07/09/20261:15:23 PMsell$572.21$0.14517.340.0018633,941.39
MfDuW...GVWa
5YAU...XpiU
07/09/20261:15:20 PMsell$303.81$0.14523.890.0018632,091.72
MfDuW...GVWa
5XTn...GtNw
07/09/20261:15:21 PMsell$207.89$0.14522.660.0018631,431.47
MfDuW...GVWa
GCbH...XXQt
07/09/20261:10:19 PMsell$318.83$0.14524.090.0018642,194.95
MfDuW...GVWa
5pU2...nvp4
07/09/20261:10:19 PMsell$550.59$0.14527.060.0018643,789.71
MfDuW...GVWa
2aU2...t1kG
07/09/20261:06:31 PMbuy$0.2332$0.14560.0029960.001871.6
8L2y5...bt8j
5YQB...DcX1
07/09/20261:03:44 PMsell$618.93$0.14537.940.0018644,259.5
MfDuW...GVWa
2bUk...YmvA