WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1162
Presyo
0.001296 SOL
TVL
$828,079.12
MKT CAP
$116.3M
5m
0%
1h
-0.26%
4h
-1.45%
24h
-2.87%
Ibahagi
TXNS
623
Mga Bumili
329
Mga Nagbenta
294
Dami
151K
Telegram price alerts
Pares:
Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
6.28M
Pinagsama SOL:
$1,094.67

Fartcoin /SOL price stats sa Solana

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1162. Ang presyo ng Fartcoin ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $150,586.61. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $116,259,643.24. Ang kontrata ng liquidity pool ay Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn na may kabuuang halaga na naka-lock (TVL) na $828,079.12. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn ay $828,079.12.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 623 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 294 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $150,586.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001296, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1162 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20261:22:51 PMbuy$85.1$0.11620.94910.001296731.99
GpbCV...eqCU
5pZh...CUGR
11/07/20261:11:08 PMbuy$39.23$0.11630.43730.001296337.28
6nFcg...1MYF
2XNE...zeBz
11/07/20261:07:52 PMbuy$497.63$0.11635.540.0012964,278.35
59vEd...E1Sj
2vqp...1QwF
11/07/20261:02:05 PMbuy$308.38$0.11633.430.0012962,650.84
MfDuW...GVWa
58JS...dpz4
11/07/20261:01:25 PMbuy$331.86$0.11623.690.0012952,853.65
MfDuW...GVWa
3Ts9...hv2g
11/07/20261:01:00 PMbuy$557.32$0.11626.210.0012954,795.55
MfDuW...GVWa
VU9C...WGZz
11/07/202612:58:19 PMbuy$366.43$0.11614.080.0012943,155.39
MfDuW...GVWa
cYAh...HWcP
11/07/202612:57:39 PMsell$147.12$0.11571.640.001291,271.09
BRudM...xEJY
5XEj...u1Xh
11/07/202612:57:11 PMbuy$443.09$0.11614.930.0012943,815.93
MfDuW...GVWa
2wdo...GK9g
11/07/202612:57:09 PMbuy$332.6$0.1163.70.0012942,865.4
MfDuW...GVWa
48RX...kYES
11/07/202612:56:38 PMbuy$305.61$0.1163.40.0012932,633.79
MfDuW...GVWa
3uuw...TpTB
11/07/202612:56:28 PMbuy$342.78$0.1163.820.0012932,954.92
MfDuW...GVWa
4kmR...V8m4
11/07/202612:55:51 PMbuy$325.01$0.11593.620.0012922,802.93
MfDuW...GVWa
mCcz...5LDE
11/07/202612:55:10 PMbuy$312.42$0.11593.480.0012922,695.07
MfDuW...GVWa
zCze...sqXC
11/07/202612:54:45 PMbuy$309.24$0.11583.450.0012922,670.4
MfDuW...GVWa
3sQG...31ps
11/07/202612:47:59 PMbuy$353.39$0.11583.940.0012923,050.33
MfDuW...GVWa
4Dae...z1WA
11/07/202612:43:45 PMbuy$0.07942$0.11580.00088570.0012910.6857
8ZAGh...rZj7
2mvC...Z6GP
11/07/202612:40:40 PMsell$133.18$0.11551.480.0012871,152.3
GJvew...T4YA
2BeA...Uo5D
11/07/202612:40:27 PMbuy$0.008911$0.1160.000099190.0012910.07678
8NPRr...ifzZ
4Mun...b7ae
11/07/202612:40:22 PMbuy$0.008911$0.1160.000099190.0012910.07678
4zKa4...SDzR
3How...uB7H