WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin -SOL pair

Presyo USD
$0.1195
Presyo
0.001754 SOL
TVL
$767,892.9
MKT CAP
$119.5M
5m
-0.01%
1h
-0.75%
4h
-2.18%
24h
-8.10%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
787K
Telegram price alerts
Pares:
Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Fartcoin :
5.62M
Pinagsama SOL:
$1,406.46

Fartcoin /SOL price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng Fartcoin token sa DEX Orca ay $0.1195. Ang presyo ng Fartcoin ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5234 trades na may dami ng kalakalan na $787,173.04. Ang kontrata ng Fartcoin token ay 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump na may market cap na $119,541,297.04. Ang kontrata ng liquidity pool ay Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn na may kabuuang halaga na naka-lock (TVL) na $767,892.90. Ang Fartcoin /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin /SOL na may kontrata na address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn ay $767,892.90.

Ang kabuuang transaksyon ng Fartcoin /SOL ay 5234 sa nakaraang 24 na oras, kung saan 2535 ang mga buy transactions, at 2699 ang mga sales transactions.

Ang Fartcoin /SOL pool ay may trading volume na $787,173.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa SOL ay 0.001754, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.1195 ngayon.

Fartcoin -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/202611:13:34 AMsell$200.42$0.11952.940.0017541,676.48
Hasda...5kyN
5NXe...d1Y8
06/19/202611:13:34 AMsell$100.12$0.11951.460.001754837.58
Hasda...5kyN
eJbj...bPPz
06/19/202610:36:20 AMbuy$60.48$0.11990.88780.00176504.35
4XBqV...i9YU
5wLU...8muY
06/19/202610:36:20 AMbuy$100.83$0.11991.480.00176840.82
F3mrv...3E6D
227U...CScL
06/19/202610:36:20 AMbuy$146.07$0.11992.140.001761,218.21
F3mrv...3E6D
5G51...qByg
06/19/202610:36:20 AMbuy$80.67$0.11991.180.00176672.76
4XBqV...i9YU
3Jv9...y9gW
06/19/202610:36:20 AMbuy$123.11$0.11991.80.0017591,026.76
CodeD...1WbP
31ic...t3pW
06/19/202610:34:44 AMbuy$99.74$0.121.460.001759831.07
Hasda...5kyN
49a3...fYE5
06/19/202610:32:30 AMsell$200.19$0.11972.930.0017561,672.42
Hasda...5kyN
5ZWe...nPGa
06/19/202610:32:30 AMsell$106.32$0.11961.550.001756888.23
Hasda...5kyN
w3ny...txCF
06/19/202610:32:30 AMsell$582.09$0.11968.540.0017554,864.42
888BM...qVmo
nmg4...YsaD
06/19/202610:32:30 AMsell$64.17$0.11960.94160.001756536.2
Hasda...5kyN
G9wK...GgkJ
06/19/202610:32:07 AMsell$29.51$0.11970.4330.001756246.54
Hasda...5kyN
fdHS...Ampk
06/19/202610:32:02 AMsell$49.39$0.11960.72520.001756412.85
F3mrv...3E6D
2Xwr...2srh
06/19/202610:32:02 AMsell$100$0.11961.460.001756835.9
BodA1...uivP
NuMP...G4BT
06/19/202610:32:02 AMsell$62.93$0.11960.9240.001756526.03
4XBqV...i9YU
4qq1...BVHt
06/19/202610:27:32 AMbuy$27.15$0.12030.39770.001762225.71
Hasda...5kyN
4aua...c6jG
06/19/202610:27:19 AMbuy$99.97$0.12031.460.001762830.67
Hasda...5kyN
3s7T...VPKL
06/19/202610:16:36 AMsell$265.45$0.11953.890.0017562,219.77
BeQiV...nRb8
5iEp...8SJ9
06/19/202610:16:30 AMsell$339.54$0.11984.970.0017572,833.09
CodeD...1WbP
5AGb...zStP