WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1854
Presyo
0.002265 SOL
TVL
$607,521.4
MKT CAP
$5.3M
5m
-0.02%
1h
0.52%
4h
-3.47%
24h
-3.20%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
618
Dami
398K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.69M
Pinagsama SOL:
$3,598.21

BORG/SOL price stats sa Solana

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1854. Ang presyo ng BORG ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1687 trades na may dami ng kalakalan na $398,079.41. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $5,327,795.36. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $607,521.40. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $607,521.40.

Ang kabuuang transaksyon ng BORG/SOL ay 1687 sa nakaraang 24 na oras, kung saan 1069 ang mga buy transactions, at 618 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $398,079.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.002265, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1854 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20266:30:20 PMsell$5$0.18540.061150.00226527
9kqgB...SaYL
3kbr...rFJW
02/27/20266:29:45 PMsell$10.02$0.18530.12240.00226554.06
9kqgB...SaYL
2Tyi...wCSa
02/27/20266:27:28 PMbuy$0.09221$0.18570.0011310.0022780.4963
HKotg...kLsw
55r3...LfuQ
02/27/20266:27:27 PMbuy$23.26$0.18570.28530.002278125.21
prUWZ...9bmv
4RJQ...5SuH
02/27/20266:26:59 PMbuy$580.96$0.18567.120.0022773,129.01
prUWZ...9bmv
28eS...MbQA
02/27/20266:26:59 PMbuy$0.1018$0.18570.0012490.0022780.5481
HKotg...kLsw
rdDE...79QK
02/27/20266:26:36 PMbuy$28.26$0.18550.34670.002276152.29
prUWZ...9bmv
3h1K...VJRn
02/27/20266:25:26 PMbuy$538.38$0.18536.610.0022752,905.02
prUWZ...9bmv
5MDt...oxkV
02/27/20266:24:52 PMbuy$8.15$0.18550.10.00227543.95
prUWZ...9bmv
4d7Q...pxzT
02/27/20266:22:32 PMbuy$56.41$0.18540.69210.002275304.25
prUWZ...9bmv
4wiM...rYDB
02/27/20266:17:35 PMbuy$6.69$0.18580.081930.00227436.01
5B7fY...a6EJ
5hCy...Y9XY
02/27/20266:12:31 PMbuy$13.12$0.18570.16070.00227470.65
prUWZ...9bmv
x6o4...tZyv
02/27/20266:12:25 PMbuy$32.53$0.18560.39850.002274175.19
prUWZ...9bmv
45Vc...tiZD
02/27/20266:11:20 PMbuy$189.04$0.18552.310.0022741,018.96
prUWZ...9bmv
MqtB...XPQo
02/27/20265:59:50 PMsell$5$0.18520.06110.0022627.03
9kqgB...SaYL
3kUg...r25k
02/27/20265:59:02 PMsell$10.02$0.18490.12250.0022654.2
91iTF...iCAp
2zP2...3VEt
02/27/20265:55:30 PMbuy$28.21$0.18540.3460.002274152.15
prUWZ...9bmv
2k6Y...5Mbi
02/27/20265:54:51 PMbuy$6.73$0.18550.082540.00227436.29
prUWZ...9bmv
5Hno...tBv7
02/27/20265:53:16 PMbuy$113.83$0.18561.390.002273613.18
prUWZ...9bmv
hfvn...t1da
02/27/20265:52:52 PMbuy$607.01$0.18527.440.0022723,276.6
prUWZ...9bmv
45My...7psa