WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1857
Presyo
0.002229 SOL
TVL
$693,783.45
MKT CAP
$5.4M
5m
0%
1h
-0.26%
4h
-0.49%
24h
0.62%
Ibahagi
TXNS
784
Mga Bumili
478
Mga Nagbenta
306
Dami
155K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
2.02M
Pinagsama SOL:
$3,827.71

BORG/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1857. Ang presyo ng BORG ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 784 trades na may dami ng kalakalan na $155,084.83. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $5,356,475.62. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $693,783.46. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $693,783.46.

Ang kabuuang transaksyon ng BORG/SOL ay 784 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 306 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $155,084.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.002229, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1857 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20263:50:24 PMbuy$16.4$0.18570.19680.00222988.29
prUWZ...9bmv
57By...ucEX
04/30/20263:31:11 PMsell$14,776.42$0.1859176.920.00222679,469.62
prUWZ...9bmv
3Bz2...bFzp
04/30/20263:31:11 PMbuy$25.05$0.18610.30.002229134.56
En3NP...YuzP
2MFS...qgAG
04/30/20263:26:23 PMsell$17.76$0.18630.21320.00223695.35
prUWZ...9bmv
2cke...XNCe
04/30/20263:25:16 PMsell$743.61$0.18638.920.0022373,991.21
HgPFz...GJaX
3v4Y...9EXE
04/30/20263:24:46 PMsell$927.42$0.186211.140.0022384,979.99
prUWZ...9bmv
ohTJ...dnpF
04/30/20263:20:31 PMsell$5.89$0.18640.070740.00223931.59
prUWZ...9bmv
5dkx...hHzv
04/30/20263:20:04 PMsell$29.54$0.18640.35460.002239158.4
prUWZ...9bmv
4WdV...US5V
04/30/20263:19:35 PMsell$11.57$0.18640.1390.00223962.1
prUWZ...9bmv
5dCB...U1dY
04/30/20263:19:02 PMsell$9.55$0.18640.11470.00223951.26
prUWZ...9bmv
djJD...sDTd
04/30/20263:15:04 PMsell$10.66$0.18640.1280.00223957.18
prUWZ...9bmv
hWy3...a31d
04/30/20263:06:38 PMbuy$850.42$0.187210.220.0022524,541.39
prUWZ...9bmv
27H7...Xg1W
04/30/20263:06:23 PMbuy$34.17$0.18710.4110.002251182.56
prUWZ...9bmv
5LH8...TmcC
04/30/20263:05:41 PMbuy$436.55$0.18695.250.0022512,334.67
prUWZ...9bmv
35Ur...6CM9
04/30/20263:01:55 PMsell$18.64$0.18640.22370.002237100
prUWZ...9bmv
Gd2w...peR4
04/30/20263:00:05 PMsell$12.65$0.18620.15190.00223767.93
prUWZ...9bmv
5khi...rqq6
04/30/20262:58:27 PMbuy$8.31$0.18710.10.0022544.42
prUWZ...9bmv
WGaX...k74o
04/30/20262:58:17 PMbuy$8.89$0.18710.10690.0022547.53
prUWZ...9bmv
3rQM...c96N
04/30/20262:50:30 PMsell$42.7$0.18610.51310.002237229.36
DKo4s...tDgU
4v5N...iqoh
04/30/20262:49:33 PMsell$73.11$0.18620.87820.002237392.52
prUWZ...9bmv
2tGB...Yjja