WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.2389
Presyo
0.001408 SOL
TVL
$787,295.19
MKT CAP
$4.1M
5m
0.15%
1h
-0.12%
4h
-5.59%
24h
-9.21%
Ibahagi
TXNS
1K
Mga Bumili
507
Mga Nagbenta
563
Dami
229K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.55M
Pinagsama SOL:
$2,453.44

BORG/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.2389. Ang presyo ng BORG ay pababa -9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $229,352.48. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $4,058,944.11. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $787,295.19. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $787,295.19.

Ang kabuuang transaksyon ng BORG/SOL ay 1070 sa nakaraang 24 na oras, kung saan 507 ang mga buy transactions, at 563 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $229,352.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.001408, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.2389 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20259:05:06 PMsell$16.99$0.23890.10010.00140871.12
7LFYB...sRbs
2kTD...3gkS
02/21/20259:04:13 PMsell$225.58$0.23921.320.001408942.93
7LFYB...sRbs
5p1Q...8jqA
02/21/20259:01:50 PMbuy$6.82$0.24020.040290.00141828.41
HY63E...SRRG
61YC...PstE
02/21/20258:59:48 PMsell$2.86$0.23850.01690.0014111.98
DrdCY...CsVc
4c5S...CKyS
02/21/20258:58:49 PMsell$71.63$0.23820.42410.00141300.68
E8bTg...HSFM
614v...1Hsg
02/21/20258:57:43 PMsell$86.08$0.2380.51010.00141361.57
gtagy...WNdd
uFAd...dTzk
02/21/20258:56:44 PMsell$59.25$0.23810.35110.001411248.85
gtagy...WNdd
3YpL...AH4X
02/21/20258:56:13 PMbuy$89.32$0.23970.52890.001419372.59
gtagy...WNdd
4nu6...2czs
02/21/20258:55:07 PMbuy$203.76$0.23971.20.001419849.87
7LFYB...sRbs
5Wpo...1foY
02/21/20258:55:05 PMbuy$38.49$0.23960.22780.001418160.61
7LFYB...sRbs
328j...kZqg
02/21/20258:54:51 PMbuy$52.22$0.23950.30920.001418218
7LFYB...sRbs
3zCE...TFe3
02/21/20258:53:46 PMbuy$9.4$0.23920.055730.00141839.29
7LFYB...sRbs
45yQ...rjGm
02/21/20258:52:39 PMbuy$12.53$0.23920.074340.00141852.41
7LFYB...sRbs
2pQJ...AZTp
02/21/20258:52:06 PMbuy$3.37$0.23910.020.00141814.1
7LFYB...sRbs
3g8Z...viku
02/21/20258:51:19 PMbuy$3.37$0.23920.020.00141814.1
7LFYB...sRbs
5AWL...tAiC
02/21/20258:51:06 PMbuy$5.21$0.23930.030920.00141821.8
7LFYB...sRbs
o2ix...QxGm
02/21/20258:50:57 PMbuy$63.1$0.23930.37390.001418263.7
7LFYB...sRbs
2wbo...8hwZ
02/21/20258:48:48 PMsell$27.76$0.23820.16420.001409116.53
gtagy...WNdd
bR2i...gYnU
02/21/20258:47:57 PMbuy$363.89$0.23992.140.0014171,516.67
7LFYB...sRbs
5dHN...ouxf
02/21/20258:47:16 PMbuy$52.24$0.240.30820.001416217.59
7LFYB...sRbs
4fzu...UUKk