WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1847
Presyo
0.002209 SOL
TVL
$670,064.46
MKT CAP
$5.3M
5m
-0.08%
1h
-0.04%
4h
0.84%
24h
0.02%
Ibahagi
TXNS
783
Mga Bumili
510
Mga Nagbenta
273
Dami
101K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.97M
Pinagsama SOL:
$3,654.35

BORG/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1847. Ang presyo ng BORG ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 783 trades na may dami ng kalakalan na $101,418.92. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $5,319,034.77. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $670,064.46. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $670,064.46.

Ang kabuuang transaksyon ng BORG/SOL ay 783 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 273 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $101,418.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.002209, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1847 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/202611:20:33 AMsell$0.252$0.18470.0030130.0022091.36
2xPGP...yzko
Ke7V...24su
04/10/202611:20:27 AMsell$503.23$0.18476.010.0022092,723.55
prUWZ...9bmv
2fg8...CQv6
04/10/202611:20:06 AMsell$18.71$0.18480.22370.00221101.25
prUWZ...9bmv
4beD...ZBQy
04/10/202611:19:41 AMsell$12.36$0.18480.14770.0022166.86
prUWZ...9bmv
5CTm...PS5P
04/10/202611:19:20 AMsell$11.94$0.18470.14280.0022164.64
prUWZ...9bmv
3sgg...JqGo
04/10/202611:11:19 AMsell$9.21$0.18470.11020.0022149.89
prUWZ...9bmv
3a9P...dutu
04/10/202611:07:42 AMsell$9.8$0.18440.11740.0022153.15
prUWZ...9bmv
2kqw...VS5r
04/10/202611:05:05 AMsell$9.21$0.18430.11050.0022150
prUWZ...9bmv
4yGi...TctX
04/10/202611:04:10 AMsell$18.45$0.18450.2210.00221100
prUWZ...9bmv
3Rx2...R7zB
04/10/202611:03:20 AMsell$119.17$0.18431.420.00221646.51
prUWZ...9bmv
2nyK...BiP8
04/10/202611:02:22 AMsell$87.65$0.18441.050.00221475.12
prUWZ...9bmv
5S6o...1WdY
04/10/202611:00:29 AMsell$29.17$0.18410.35020.00221158.47
prUWZ...9bmv
UwLg...XxAf
04/10/202610:59:50 AMsell$5.95$0.18410.071550.0022132.36
prUWZ...9bmv
2Avt...X4xS
04/10/202610:56:30 AMsell$65.61$0.18410.78760.00221356.33
prUWZ...9bmv
2iBD...kvgi
04/10/202610:52:57 AMbuy$6.03$0.18490.072620.00222332.65
prUWZ...9bmv
5DWs...Dh49
04/10/202610:52:47 AMbuy$6.13$0.18490.073760.00222333.16
prUWZ...9bmv
WQTt...CZfp
04/10/202610:52:39 AMbuy$11.7$0.18490.14070.00222363.3
prUWZ...9bmv
53bx...Tetb
04/10/202610:51:04 AMbuy$24.9$0.18510.29910.002223134.53
prUWZ...9bmv
2U9B...j7yX
04/10/202610:47:54 AMbuy$517.06$0.1856.210.0022232,793.48
prUWZ...9bmv
5fSB...Sz9T
04/10/202610:47:04 AMbuy$435.54$0.1855.230.0022222,353.88
prUWZ...9bmv
6514...etCv