- WhatToFarm
- Solana
- Orca
- BORG-SOL LPs
Impormasyon tungkol sa BORG-SOL pair
- Pinagsama BORG:
- 2.3M
- Pinagsama SOL:
- $3,006.63
BORG/SOL price stats sa Solana
Noong Mayo 20, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1747. Ang presyo ng BORG ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1017 trades na may dami ng kalakalan na $130,641.52. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $5,160,482.10. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $662,276.42. Ang BORG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BORG/SOL ngayon?
Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $662,276.42.
Ilang transaksyon ang mayroon sa BORG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BORG/SOL ay 1017 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 473 ang mga sales transactions.
Ano ang trading volume sa BORG/SOL pool sa nakaraang 24 na oras?
Ang BORG/SOL pool ay may trading volume na $130,641.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BORG sa SOL?
Ang exchange rate ng 1 BORG sa SOL ay 0.002023, na naitala noong 6:03 PM UTC.
Magkano ang 1 BORG sa dolyar?
Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1747 ngayon.
BORG-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:00:27 PM | buy | $63.48 | $0.1747 | 0.7353 | 0.002023 | 363.35 | 3HVA...pTMj | |
| 05/20/2026 | 5:59:40 PM | buy | $99.66 | $0.1749 | 1.15 | 0.002023 | 569.76 | 2z53...gPp9 | |
| 05/20/2026 | 5:58:10 PM | buy | $8.65 | $0.175 | 0.1 | 0.002023 | 49.41 | 3boc...8S2C | |
| 05/20/2026 | 5:55:40 PM | buy | $57.47 | $0.1749 | 0.6647 | 0.002023 | 328.53 | KH5v...HSVb | |
| 05/20/2026 | 5:54:34 PM | buy | $25.76 | $0.175 | 0.2977 | 0.002023 | 147.16 | 2Uy2...a1HZ | |
| 05/20/2026 | 5:52:34 PM | buy | $63.5 | $0.175 | 0.7341 | 0.002023 | 362.83 | 4gCS...p4P5 | |
| 05/20/2026 | 5:52:15 PM | buy | $6.79 | $0.1752 | 0.07836 | 0.002023 | 38.73 | 3bkn...xmFe | |
| 05/20/2026 | 5:51:57 PM | buy | $58.13 | $0.1752 | 0.6709 | 0.002023 | 331.63 | 2pT6...fAsT | |
| 05/20/2026 | 5:50:45 PM | buy | $19.99 | $0.1754 | 0.2305 | 0.002023 | 113.97 | 43KP...tNVZ | |
| 05/20/2026 | 5:49:56 PM | buy | $13.37 | $0.1754 | 0.1542 | 0.002023 | 76.24 | 5YcR...fxRt | |
| 05/20/2026 | 5:48:27 PM | buy | $50.04 | $0.1753 | 0.5772 | 0.002022 | 285.35 | 4L91...5sLL | |
| 05/20/2026 | 5:48:25 PM | buy | $58.05 | $0.1753 | 0.6695 | 0.002022 | 331.01 | 4zNd...thyC | |
| 05/20/2026 | 5:46:18 PM | sell | $13.54 | $0.1746 | 0.156 | 0.00201 | 77.6 | DEKq...PUTN | |
| 05/20/2026 | 5:44:02 PM | buy | $53.42 | $0.1754 | 0.6157 | 0.002022 | 304.42 | 249E...hdEC | |
| 05/20/2026 | 5:43:50 PM | sell | $207.48 | $0.1745 | 2.38 | 0.00201 | 1,188.44 | 4XfQ...xztU | |
| 05/20/2026 | 5:43:16 PM | buy | $26.91 | $0.1756 | 0.31 | 0.002023 | 153.23 | 4pUj...f1yn | |
| 05/20/2026 | 5:42:30 PM | buy | $4.31 | $0.1754 | 0.04979 | 0.002023 | 24.61 | 1tQU...WP6c | |
| 05/20/2026 | 5:41:32 PM | buy | $8.67 | $0.1755 | 0.1 | 0.002023 | 49.43 | 3qG4...nhzb | |
| 05/20/2026 | 5:41:15 PM | buy | $50 | $0.1755 | 0.5763 | 0.002023 | 284.91 | 6Up2...Mm9R | |
| 05/20/2026 | 5:39:34 PM | buy | $514.15 | $0.1755 | 5.92 | 0.002022 | 2,928.82 | 56JL...CVBY |