WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1824
Presyo
0.001734 SOL
TVL
$514,557.11
MKT CAP
$6M
5m
0.28%
1h
0.13%
4h
0.15%
24h
0.17%
Ibahagi
TXNS
409
Mga Bumili
167
Mga Nagbenta
242
Dami
64K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.71M
Pinagsama SOL:
$1,925.89

BORG/SOL price stats sa Solana

Noong Agosto 29, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1824. Ang presyo ng BORG ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $63,846.99. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $5,972,040.48. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $514,557.12. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $514,557.12.

Ang kabuuang transaksyon ng BORG/SOL ay 409 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 242 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $63,846.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.001734, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1824 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/20269:43:49 PMbuy$1,349.22$0.182412.820.0017347,394.52
prUWZ...9bmv
rjbh...AAVu
08/29/20269:42:45 PMbuy$215.85$0.18192.050.0017321,186.34
AQFnR...eLWG
3kqG...3guM
08/29/20269:35:19 PMbuy$39.96$0.18240.37950.001732219.06
prUWZ...9bmv
srEJ...Qx6J
08/29/20269:35:07 PMbuy$10.47$0.18140.10.00173257.71
prUWZ...9bmv
yMcs...8cLq
08/29/20269:20:18 PMbuy$30.27$0.18180.28840.001732166.49
prUWZ...9bmv
3nAW...tvhz
08/29/20269:10:16 PMbuy$20.15$0.18240.19130.001732110.46
prUWZ...9bmv
2b4W...fwWu
08/29/20269:10:01 PMbuy$10$0.18230.095020.00173254.85
prUWZ...9bmv
3WWp...ra5S
08/29/20269:03:16 PMbuy$20.54$0.18280.19460.001732112.35
prUWZ...9bmv
gMbP...a6ou
08/29/20269:00:35 PMbuy$14.16$0.18230.13450.00173277.67
prUWZ...9bmv
259N...E2d2
08/29/20268:58:39 PMbuy$0.4997$0.18220.0047510.0017322.74
8GvD3...B9TA
5wmk...XZD3
08/29/20268:51:12 PMsell$215.89$0.18112.050.0017221,191.73
prUWZ...9bmv
3tvD...wWR5
08/29/20268:48:39 PMsell$46.53$0.18140.44180.001722256.53
prUWZ...9bmv
2jmo...gNDb
08/29/20268:47:55 PMsell$15.52$0.18190.14690.00172285.31
prUWZ...9bmv
qvmu...qkQ1
08/29/20268:46:48 PMbuy$53.32$0.18220.50710.001732292.64
prUWZ...9bmv
EKAb...TKeE
08/29/20268:38:02 PMbuy$10.42$0.18220.099140.00173257.21
prUWZ...9bmv
ZEjv...CCow
08/29/20268:35:46 PMbuy$26.85$0.18210.25550.001732147.47
prUWZ...9bmv
2koY...JRrn
08/29/20268:33:04 PMbuy$12.4$0.18290.11750.00173267.82
prUWZ...9bmv
4UED...2Zm9
08/29/20268:32:05 PMbuy$43.42$0.18210.4130.001732238.36
prUWZ...9bmv
24FW...EhE2
08/29/20268:30:25 PMbuy$29.61$0.1820.28190.001732162.73
prUWZ...9bmv
61FQ...7Qnd
08/29/20268:20:57 PMbuy$145.91$0.1821.380.001732801.63
prUWZ...9bmv
28Fw...KTag