WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1504
Presyo
0.001549 SOL
TVL
$433,714.52
MKT CAP
$5M
5m
-0.11%
1h
0.86%
4h
-0.62%
24h
-2.46%
Ibahagi
TXNS
976
Mga Bumili
695
Mga Nagbenta
281
Dami
130K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.69M
Pinagsama SOL:
$1,850.55

BORG/SOL price stats sa Solana

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1504. Ang presyo ng BORG ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $129,853.80. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $4,953,539.08. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $433,714.52. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $433,714.52.

Ang kabuuang transaksyon ng BORG/SOL ay 976 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 281 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $129,853.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.001549, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1504 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20269:27:32 PMbuy$7.6$0.15040.078340.00154950.56
prUWZ...9bmv
3PpN...B3CG
10/29/20269:26:50 PMbuy$50.9$0.15050.52390.001549338.16
prUWZ...9bmv
PWPm...Qrm4
10/29/20269:26:08 PMbuy$12.81$0.1510.13150.00154984.87
prUWZ...9bmv
5j52...quqN
10/29/20269:25:09 PMbuy$27.99$0.15090.28710.001548185.42
prUWZ...9bmv
4oHi...7Rqp
10/29/20269:24:20 PMsell$38.35$0.150.39340.001539255.58
prUWZ...9bmv
3vYB...fJo1
10/29/20269:25:17 PMbuy$13.34$0.15090.13680.00154888.36
prUWZ...9bmv
3pvX...dt8Z
10/29/20269:25:27 PMbuy$348.33$0.15093.570.0015482,306.84
prUWZ...9bmv
4JoK...mnk2
10/29/20269:25:06 PMbuy$10$0.15090.10260.00154866.26
prUWZ...9bmv
2hxK...q8QV
10/29/20269:24:43 PMsell$57.52$0.150.59010.001539383.37
prUWZ...9bmv
374B...6Bso
10/29/20269:24:32 PMsell$57.53$0.150.59010.001539383.37
prUWZ...9bmv
29Kd...kYRJ
10/29/20269:24:23 PMbuy$24.14$0.15090.24760.001548159.93
prUWZ...9bmv
479B...eSow
10/29/20269:23:45 PMsell$75.05$0.15010.76970.001539500
prUWZ...9bmv
3aks...aPwA
10/29/20269:23:36 PMsell$75.06$0.15010.76980.001539500
prUWZ...9bmv
23f4...yffZ
10/29/20269:23:26 PMsell$72.96$0.15010.74830.001539485.94
prUWZ...9bmv
4uyP...4JZD
10/29/20269:23:16 PMsell$75.1$0.15020.770.00154500
prUWZ...9bmv
rW94...MGzb
10/29/20269:22:45 PMbuy$145.82$0.15071.490.001549967.51
prUWZ...9bmv
YnyY...cwsd
10/29/20269:22:21 PMbuy$30.01$0.15070.30830.001549199.06
prUWZ...9bmv
2wdW...bJkQ
10/29/20269:22:14 PMbuy$11.36$0.15060.11680.00154975.44
prUWZ...9bmv
4Xct...iyuT
10/29/20269:21:42 PMbuy$22.34$0.15060.22970.001549148.33
prUWZ...9bmv
4vA8...x6qM
10/29/20269:21:33 PMbuy$325.36$0.15053.340.0015482,160.63
prUWZ...9bmv
3AGx...6erp