WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.6153
Presyo
0.002695 SOL
TVL
$1.35M
MKT CAP
$16.7M
5m
-0.50%
1h
-0.62%
4h
-0.08%
24h
3.44%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
868K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
915,847.06
Pinagsama SOL:
$3,433.27

BORG/SOL price stats sa Solana

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.6153. Ang presyo ng BORG ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2247 trades na may dami ng kalakalan na $868,262.36. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $16,712,576.25. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $1,347,300.14. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $1,347,300.14.

Ang kabuuang transaksyon ng BORG/SOL ay 2247 sa nakaraang 24 na oras, kung saan 1004 ang mga buy transactions, at 1243 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $868,262.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.002695, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.6153 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/08/20257:21:51 PMsell$1,449.2$0.61536.340.0026952,355
7LFYB...sRbs
5KXd...oxMf
10/08/20257:19:36 PMsell$12.29$0.61490.053940.00269720
7LFYB...sRbs
3Aka...GgVJ
10/08/20257:17:38 PMbuy$87.17$0.61760.3830.002713141.14
NHtdV...cash
CvVc...85u8
10/08/20257:17:29 PMbuy$84.68$0.61760.3720.002713137.11
bobCP...H2Ye
5rfP...ukKu
10/08/20257:17:21 PMbuy$90.39$0.61770.3970.002713146.32
CKWXp...39DC
2adQ...8Lev
10/08/20257:17:01 PMbuy$80.69$0.61810.35420.002713130.55
NHtdV...cash
9szL...HSvY
10/08/20257:16:29 PMbuy$299.71$0.6181.310.002712484.98
7LFYB...sRbs
3vCk...Wc2b
10/08/20257:16:24 PMbuy$88.79$0.61790.38970.002712143.7
NHtdV...cash
2dFk...MLHf
10/08/20257:16:20 PMbuy$36.19$0.61780.15880.00271258.58
7LFYB...sRbs
vQCE...k4nq
10/08/20257:16:12 PMbuy$85.19$0.61780.37390.002711137.88
KLeeP...E5Ww
KBsh...Hixx
10/08/20257:15:56 PMbuy$23.74$0.61840.10410.00271138.39
7LFYB...sRbs
2DQw...2YUR
10/08/20257:15:49 PMbuy$50.04$0.61840.21940.00271180.91
7LFYB...sRbs
37zA...gZpE
10/08/20257:15:41 PMbuy$5.44$0.61840.023870.0027118.8
rLsi2...f8uy
4q54...2QXw
10/08/20257:15:40 PMsell$230.41$0.61471.010.002695374.79
7LFYB...sRbs
8C28...HZMW
10/08/20257:15:40 PMsell$161.38$0.61480.70760.002696262.46
7LFYB...sRbs
4t8P...pr3B
10/08/20257:15:34 PMbuy$34.54$0.61860.15140.00271255.83
7LFYB...sRbs
4omd...srvJ
10/08/20257:15:18 PMbuy$7.31$0.61840.032080.00271211.82
7LFYB...sRbs
5AWe...GQAt
10/08/20257:15:13 PMsell$8.1$0.61470.035540.00269613.18
7LFYB...sRbs
oguN...ppcN
10/08/20257:15:00 PMbuy$61.03$0.61830.26770.00271298.7
KLeeP...E5Ww
3rdq...PYgc
10/08/20257:14:56 PMbuy$7.29$0.61830.0320.00271211.79
7LFYB...sRbs
2FXg...Hhrb