WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.2869
Presyo
0.002005 SOL
TVL
$830,003.75
MKT CAP
$7.8M
5m
0%
1h
1.25%
4h
3.89%
24h
5.11%
Ibahagi
TXNS
2K
Mga Bumili
987
Mga Nagbenta
955
Dami
768K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.49M
Pinagsama SOL:
$2,808.75

BORG/SOL price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.2869. Ang presyo ng BORG ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1942 trades na may dami ng kalakalan na $767,740.48. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $7,806,837.42. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $830,003.75. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $830,003.75.

Ang kabuuang transaksyon ng BORG/SOL ay 1942 sa nakaraang 24 na oras, kung saan 987 ang mga buy transactions, at 955 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $767,740.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.002005, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.2869 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20254:00:29 AMbuy$76.34$0.28690.53340.002005266.07
7LFYB...sRbs
R39c...v1ef
11/20/20253:41:24 AMsell$702.63$0.2864.890.0019932,456.74
AQFnR...eLWG
n5Sr...2RgK
11/20/20253:30:07 AMbuy$6$0.28710.041940.00200620.9
7LFYB...sRbs
5cbz...feGw
11/20/20253:29:09 AMsell$7.6$0.28560.05310.00199426.62
7LFYB...sRbs
5z9b...Yegq
11/20/20253:28:51 AMsell$7.55$0.28540.052780.00199426.46
7LFYB...sRbs
2jcK...nTpr
11/20/20253:28:40 AMsell$57.4$0.28580.40050.001994200.81
7LFYB...sRbs
5nnw...DgTh
11/20/20253:23:15 AMsell$24.94$0.28770.17290.00199486.71
3xb1A...yWmL
sF8D...Myom
11/20/20253:23:06 AMsell$20.94$0.28770.14520.00199472.78
3xb1A...yWmL
SotJ...wEZr
11/20/20253:22:57 AMsell$46.9$0.28740.32550.001994163.17
CqMrQ...Dbdq
iLDn...Us9A
11/20/20253:22:57 AMsell$19.16$0.28740.13290.00199566.66
3xb1A...yWmL
2dsz...YuEQ
11/20/20253:22:33 AMsell$106.51$0.28760.73920.001996370.33
NHtdV...cash
YHY5...jvTg
11/20/20253:22:33 AMsell$5.31$0.28740.036880.00199518.48
CqMrQ...Dbdq
3pAT...C7kC
11/20/20253:22:33 AMsell$140.91$0.28750.97790.001995490.1
xUwUx...5nqa
49S9...6jgL
11/20/20253:22:33 AMsell$22.04$0.28740.15290.00199576.67
DCCEg...tBbw
5VTi...RA5J
11/20/20253:22:33 AMsell$1.13$0.28740.0078740.0019953.94
HuTsh...pXiP
5YyR...Jvi4
11/20/20253:22:33 AMsell$200.4$0.28751.390.001995696.85
avg1t...ZuME
ptNH...azqM
11/20/20253:22:33 AMbuy$5,551.7$0.288438.520.00200119,248.26
7LFYB...sRbs
3Hrk...3i5M
11/20/20253:21:04 AMsell$23.45$0.28620.16250.00198381.96
3xb1A...yWmL
28Nr...HgxU
11/20/20253:20:41 AMsell$9.63$0.28590.06680.00198333.68
3rnVJ...p9bc
A7cK...c8av
11/20/20253:20:40 AMsell$54.59$0.2860.37850.001983190.88
FXJg8...LVTY
362c...xCDW