WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1692
Presyo
0.00153 SOL
TVL
$494,261.26
MKT CAP
$5.6M
5m
-0.49%
1h
-0.50%
4h
0.36%
24h
-0.33%
Ibahagi
TXNS
915
Mga Bumili
614
Mga Nagbenta
301
Dami
193K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.64M
Pinagsama SOL:
$1,966.04

BORG/SOL price stats sa Solana

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1692. Ang presyo ng BORG ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 915 trades na may dami ng kalakalan na $192,631.43. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $5,557,386.72. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $494,261.27. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $494,261.27.

Ang kabuuang transaksyon ng BORG/SOL ay 915 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 301 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $192,631.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.00153, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1692 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/09/20268:10:04 AMsell$12.45$0.16920.11260.0015373.57
prUWZ...9bmv
4UD1...HVxA
10/09/20268:08:18 AMbuy$35.73$0.170.32360.001539210.18
prUWZ...9bmv
2xLG...LGPT
10/09/20268:07:22 AMsell$1.73$0.16910.015660.0015310.23
GxDC9...pXSq
2qbY...nqBY
10/09/20268:07:15 AMsell$20.76$0.16910.18790.00153122.76
prUWZ...9bmv
3Mkt...GNJ5
10/09/20268:05:05 AMbuy$5.52$0.170.050.00153932.46
prUWZ...9bmv
5Y3j...CVEW
10/09/20268:03:12 AMbuy$180.78$0.16991.630.0015391,063.65
prUWZ...9bmv
2rNX...JKB3
10/09/20268:03:04 AMbuy$24.98$0.16990.22630.001539147.01
prUWZ...9bmv
26nL...zuX8
10/09/20268:01:57 AMbuy$141.8$0.16991.280.001539834.18
prUWZ...9bmv
4vZp...r3cr
10/09/20268:00:38 AMbuy$13.06$0.16990.11830.00153976.87
prUWZ...9bmv
2cGC...AUgT
10/09/20268:00:31 AMbuy$160.92$0.16991.450.001539946.87
prUWZ...9bmv
48vp...wmVs
10/09/20268:00:30 AMbuy$5.77$0.16990.052260.00153833.96
prUWZ...9bmv
5SrS...zkR8
10/09/20268:00:26 AMbuy$9.99$0.16990.090490.00153858.8
prUWZ...9bmv
5Rkd...KnrF
10/09/20267:56:11 AMsell$0.1195$0.16890.0010810.0015290.7071
48QAU...At2R
2sU3...zxrY
10/09/20267:52:51 AMsell$90.71$0.16870.82220.001529537.45
pay6t...g1d2
3pGW...Af9P
10/09/20267:52:38 AMsell$316.08$0.16892.860.001531,870.78
prUWZ...9bmv
25PK...9qEY
10/09/20267:50:53 AMbuy$29.38$0.16980.26630.001539173.01
prUWZ...9bmv
U4xi...D59m
10/09/20267:50:38 AMbuy$18.04$0.16980.16350.001539106.24
prUWZ...9bmv
62rb...PUJA
10/09/20267:47:16 AMbuy$15.18$0.170.13750.00153989.3
prUWZ...9bmv
4Lki...nryx
10/09/20267:40:18 AMsell$704.53$0.16926.370.001534,163.75
prUWZ...9bmv
5qbr...mK7x
10/09/20267:40:15 AMsell$19.6$0.16920.17730.001531115.81
prUWZ...9bmv
3NbL...V1mx