WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1523
Presyo
0.002018 SOL
TVL
$637,985.86
MKT CAP
$5M
5m
0%
1h
0.46%
4h
0.41%
24h
-1.11%
Ibahagi
TXNS
373
Mga Bumili
262
Mga Nagbenta
111
Dami
70K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
2.62M
Pinagsama SOL:
$3,162.18

BORG/SOL price stats sa Solana

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1523. Ang presyo ng BORG ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $70,228.26. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $4,988,573.25. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $637,985.87. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $637,985.87.

Ang kabuuang transaksyon ng BORG/SOL ay 373 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 111 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $70,228.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.002018, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1523 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202610:50:34 PMbuy$28.06$0.15230.37180.002018184.22
prUWZ...9bmv
2gy8...A7ta
07/18/202610:46:05 PMbuy$20.73$0.15260.2740.002018135.78
prUWZ...9bmv
5zKU...DNeW
07/18/202610:21:27 PMsell$15.35$0.15120.20350.002005101.49
prUWZ...9bmv
3D7f...CrdR
07/18/202610:20:35 PMbuy$55.95$0.1530.7380.002018365.73
prUWZ...9bmv
2gws...trGD
07/18/202610:15:51 PMbuy$6.5$0.15290.085810.00201742.52
prUWZ...9bmv
2Kun...DQD8
07/18/202610:14:10 PMsell$10.13$0.15150.13410.00200566.89
prUWZ...9bmv
45qP...SdtN
07/18/202610:08:58 PMbuy$11.42$0.15210.15150.00201775.09
prUWZ...9bmv
juKt...noZ7
07/18/202610:05:23 PMsell$11.06$0.15150.14640.00200573.02
prUWZ...9bmv
uLB5...fJsG
07/18/202610:00:11 PMbuy$24.69$0.15240.32690.002017162.01
prUWZ...9bmv
5B2S...MMSY
07/18/202610:00:11 PMbuy$11$0.15240.14570.00201772.22
prUWZ...9bmv
5Pph...hW7a
07/18/202610:00:11 PMbuy$6.17$0.15240.081720.00201740.5
prUWZ...9bmv
5sAU...AeBB
07/18/20269:57:28 PMbuy$61.72$0.15170.82080.002017406.84
prUWZ...9bmv
wKBY...QmvU
07/18/20269:55:18 PMbuy$10.01$0.15250.13250.00201765.68
prUWZ...9bmv
5v3E...mXjR
07/18/20269:55:17 PMbuy$171.84$0.15252.270.0020171,126.75
prUWZ...9bmv
43jS...Bjfp
07/18/20269:51:31 PMbuy$14.96$0.15160.19890.00201798.65
prUWZ...9bmv
5ozw...9E5G
07/18/20269:50:37 PMbuy$11.19$0.15160.14880.00201773.79
prUWZ...9bmv
pQt7...ze98
07/18/20269:48:01 PMbuy$12.43$0.15240.16450.00201681.55
prUWZ...9bmv
4rvj...HT7S
07/18/20269:46:06 PMbuy$49.77$0.15230.65880.002016326.65
prUWZ...9bmv
52hN...kp1n
07/18/20269:44:21 PMsell$3,027.17$0.151340.170.00200820,000
6Zurb...Qrj3
2NT6...GSAd
07/18/20269:35:34 PMbuy$16.24$0.1520.21610.002024106.8
prUWZ...9bmv
3nhH...YMLj