WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1954
Presyo
0.001289 SOL
TVL
$634,987.73
MKT CAP
$3.8M
5m
0.63%
1h
0.20%
4h
2.97%
24h
0.62%
Ibahagi
TXNS
328
Mga Bumili
163
Mga Nagbenta
165
Dami
81K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.78M
Pinagsama SOL:
$1,892.93

BORG/SOL price stats sa Solana

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1954. Ang presyo ng BORG ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $81,147.39. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $3,785,546.77. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $634,987.73. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $634,987.73.

Ang kabuuang transaksyon ng BORG/SOL ay 328 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 165 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $81,147.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.001289, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1954 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/06/20253:25:59 PMsell$154.67$0.19541.020.001289791.6
2fWyM...D8my
4PAN...hxJP
07/06/20253:25:59 PMbuy$3,797.74$0.195925.060.00129319,380.87
7LFYB...sRbs
47Aj...TyTW
07/06/20253:23:14 PMsell$9.93$0.1940.065570.00128151.18
Bnhuw...bQUs
5H8P...nfaY
07/06/20253:22:26 PMbuy$9.99$0.19510.066030.00128851.23
Bnhuw...bQUs
598i...PUZa
07/06/20253:21:22 PMsell$2.98$0.19410.019670.00128115.35
Bnhuw...bQUs
3GEc...x12w
07/06/20253:10:31 PMsell$10.22$0.19430.067380.00128152.59
7LFYB...sRbs
5jCQ...aNLR
07/06/20253:09:25 PMsell$786.59$0.19435.180.0012814,047.12
39ghu...Evid
khDf...ZpBb
07/06/20253:07:44 PMbuy$715.16$0.19564.710.0012893,656.22
39ghu...Evid
2oda...DcoE
07/06/20253:05:51 PMbuy$329.35$0.1952.170.0012881,688.54
7LFYB...sRbs
34ZS...jcbm
07/06/20253:03:55 PMsell$17.83$0.19410.11760.0012891.9
7LFYB...sRbs
2Xam...HDkF
07/06/20252:52:48 PMbuy$47.36$0.19490.31290.001288242.95
7LFYB...sRbs
5xry...XZCy
07/06/20252:51:22 PMbuy$32.12$0.19480.21230.001288164.88
7LFYB...sRbs
4qEe...Gpjb
07/06/20252:49:14 PMbuy$53.56$0.19490.35380.001288274.71
7LFYB...sRbs
48vu...SQQg
07/06/20252:48:29 PMbuy$3.22$0.19480.021320.00128716.56
gEWLm...1KvS
4tyD...Yt82
07/06/20252:47:54 PMbuy$595.19$0.19483.930.0012873,054.48
7LFYB...sRbs
3sdz...qmgz
07/06/20252:41:03 PMbuy$11.76$0.19440.077840.00128660.49
7LFYB...sRbs
pPPx...8SGD
07/06/20252:40:28 PMbuy$5.88$0.19470.038870.00128630.21
7LFYB...sRbs
26DV...tJ99
07/06/20252:39:15 PMbuy$1.36$0.19510.0090060.0012867
gEWLm...1KvS
4DRR...vyrK
07/06/20252:37:58 PMsell$401.26$0.1942.640.0012792,068.18
7LFYB...sRbs
NRRp...H2UB
07/06/20252:30:16 PMsell$12.04$0.19420.079340.00127962
7LFYB...sRbs
3Dq4...yGZ7