WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.2041
Presyo
0.002267 SOL
TVL
$714,521.62
MKT CAP
$5.9M
5m
0%
1h
-0.11%
4h
0.14%
24h
0.91%
Ibahagi
TXNS
82
Mga Bumili
60
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.83M
Pinagsama SOL:
$3,776.26

BORG/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.2041. Ang presyo ng BORG ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $4,263.73. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $5,867,994.38. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $714,521.62. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $714,521.62.

Ang kabuuang transaksyon ng BORG/SOL ay 82 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $4,263.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.002267, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.2041 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/21/20265:50:42 AMbuy$6.23$0.20410.069260.00226730.55
prUWZ...9bmv
51w1...ScUL
03/21/20265:40:18 AMbuy$16.33$0.20450.18090.00226779.82
prUWZ...9bmv
Lge4...u5Mw
03/21/20265:30:13 AMbuy$11.57$0.2050.12790.00226656.44
prUWZ...9bmv
3u4i...Ls7a
03/21/20265:19:27 AMsell$0.1435$0.20370.0015870.0022530.7046
87Ppw...ifMN
26X8...hgBu
03/21/20265:14:04 AMbuy$49.93$0.20460.55310.002266244
prUWZ...9bmv
a1KX...nbDM
03/21/20265:05:14 AMbuy$28.73$0.20460.31830.002266140.44
prUWZ...9bmv
45Hd...pe9t
03/21/20265:03:03 AMbuy$5.95$0.2050.065890.00226629.06
prUWZ...9bmv
25xe...bY2b
03/21/20265:00:29 AMbuy$49.96$0.20470.55320.002266244.04
prUWZ...9bmv
fejb...E6R7
03/21/20264:51:52 AMbuy$35.67$0.20450.39530.002266174.39
prUWZ...9bmv
4CUN...Zr46
03/21/20264:50:41 AMbuy$19.5$0.20450.21610.00226695.36
prUWZ...9bmv
ZGrZ...UomB
03/21/20264:49:01 AMbuy$11.56$0.20440.12820.00226656.59
prUWZ...9bmv
2cij...J4yJ
03/21/20264:36:10 AMbuy$21.52$0.20450.23840.002266105.21
prUWZ...9bmv
3o9H...se3z
03/21/20264:35:50 AMbuy$11.56$0.20450.12810.00226656.54
prUWZ...9bmv
2cpV...AGwT
03/21/20264:35:12 AMbuy$23.7$0.20460.26250.002266115.84
prUWZ...9bmv
QwYm...AurH
03/21/20264:27:01 AMsell$141.57$0.2041.560.002253693.7
JD25q...FiMy
2i5k...cYPL
03/21/20264:06:45 AMsell$16.13$0.20440.17790.00225378.95
VzurN...Ej32
3EMV...JdDv
03/21/20264:05:27 AMsell$71.95$0.20450.79270.002253351.82
A3vFk...a7WH
3TBB...XEme
03/21/20264:05:23 AMsell$71.96$0.20450.79290.002253351.86
7VnVR...VYNc
51gj...Z6uH
03/21/20264:05:23 AMsell$79$0.20450.87050.002253386.31
7VnVR...VYNc
sh2S...VqnU
03/21/20264:05:09 AMsell$58.42$0.20440.64410.002253285.82
8oKVw...FkSw
4VWD...rz9n