WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.2413
Presyo
0.001801 SOL
TVL
$808,651.16
MKT CAP
$6.8M
5m
0.02%
1h
-1.04%
4h
0.62%
24h
-3.29%
Ibahagi
TXNS
1K
Mga Bumili
676
Mga Nagbenta
369
Dami
378K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.86M
Pinagsama SOL:
$2,688.21

BORG/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.2413. Ang presyo ng BORG ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1045 trades na may dami ng kalakalan na $378,292.94. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $6,833,582.19. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $808,651.17. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $808,651.17.

Ang kabuuang transaksyon ng BORG/SOL ay 1045 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 369 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $378,292.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.001801, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.2413 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/202612:33:44 PMsell$573.21$0.24134.270.0018012,374.94
7LFYB...sRbs
2Eyh...sBsY
01/19/202612:33:09 PMbuy$111.05$0.24260.82970.001812457.76
7LFYB...sRbs
46sK...aPLk
01/19/202612:32:52 PMsell$760.89$0.24145.680.0018023,151.54
7LFYB...sRbs
55op...B2BQ
01/19/202612:28:52 PMsell$1,083.11$0.24138.090.0018044,488.47
7LFYB...sRbs
tsSU...BeU7
01/19/202612:26:03 PMbuy$180.81$0.24281.350.001816744.67
7LFYB...sRbs
2utE...mLDQ
01/19/202612:15:00 PMsell$104.58$0.24140.78180.001805433.09
7LFYB...sRbs
4yfr...tYWq
01/19/202612:14:35 PMbuy$224.73$0.24291.680.001815925.16
7LFYB...sRbs
5JdZ...oj8b
01/19/202612:11:09 PMbuy$9.99$0.24290.074690.00181541.13
7LFYB...sRbs
4XQg...wpnf
01/19/202612:08:03 PMbuy$8.12$0.24280.060750.00181533.46
7LFYB...sRbs
2bxX...f3j6
01/19/202612:06:03 PMbuy$0.2998$0.24290.002240.0018151.23
5mids...yfmJ
2JN3...6yTU
01/19/202612:05:44 PMbuy$246.31$0.24271.840.0018151,014.8
7LFYB...sRbs
2Lvo...cQa6
01/19/202612:01:31 PMsell$1,156.21$0.2428.620.0018054,776.54
7LFYB...sRbs
27nQ...jaRz
01/19/202612:00:55 PMbuy$5.3$0.24370.03960.00181721.78
Hydra...Ky85
4gd5...8YuD
01/19/202612:00:55 PMbuy$1.99$0.24370.014840.0018178.16
moat5...2nXH
5ciS...UwEa
01/19/202612:00:55 PMsell$4,035.54$0.242730.090.0018116,621.14
7LFYB...sRbs
2fM8...SNMS
01/19/202611:57:39 AMsell$350.27$0.24312.610.0018151,440.31
GCvHh...PzvM
4BqD...rEs9
01/19/202611:57:22 AMsell$368.08$0.24322.740.0018151,512.92
7LFYB...sRbs
tTvR...NkJX
01/19/202611:55:56 AMbuy$320.02$0.24512.380.0018261,305.65
GCvHh...PzvM
28zW...JZnF
01/19/202611:55:39 AMbuy$91.05$0.24480.67920.001826371.87
DKo4s...tDgU
QRS2...9wKn
01/19/202611:55:38 AMbuy$69.65$0.24480.51950.001826284.48
4K8zX...WPvN
5juG...uzMv