WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1725
Presyo
0.001534 SOL
TVL
$495,213.98
MKT CAP
$5.7M
5m
-0.17%
1h
-0.80%
4h
-0.22%
24h
2.52%
Ibahagi
TXNS
1K
Mga Bumili
614
Mga Nagbenta
547
Dami
277K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.78M
Pinagsama SOL:
$1,673.09

BORG/SOL price stats sa Solana

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1725. Ang presyo ng BORG ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1161 trades na may dami ng kalakalan na $276,530.97. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $5,651,789.76. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $495,213.99. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $495,213.99.

Ang kabuuang transaksyon ng BORG/SOL ay 1161 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 547 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $276,530.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.001534, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1725 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/19/202610:26:09 AMsell$632.38$0.17255.620.0015343,665.11
prUWZ...9bmv
5sDU...4F1H
09/19/202610:24:10 AMbuy$11.4$0.17290.10190.00154465.96
prUWZ...9bmv
3FvW...NoEC
09/19/202610:24:05 AMsell$7.18$0.17170.064260.00153541.85
prUWZ...9bmv
2NFv...G2BZ
09/19/202610:22:55 AMbuy$31.61$0.17280.28250.001544182.92
prUWZ...9bmv
27q3...a3q3
09/19/202610:21:45 AMbuy$24.46$0.17280.21860.001544141.53
prUWZ...9bmv
5bPD...i3Bz
09/19/202610:21:03 AMbuy$11.71$0.17280.10470.00154467.79
prUWZ...9bmv
suDv...Cozh
09/19/202610:18:35 AMbuy$18.34$0.17350.16330.001544105.73
prUWZ...9bmv
3sEy...Qiwq
09/19/202610:16:00 AMbuy$39.42$0.17270.35260.001544228.28
prUWZ...9bmv
5cn9...HWFR
09/19/202610:12:55 AMsell$2,211.16$0.172119.750.00153812,846.32
prUWZ...9bmv
aUiN...ac7k
09/19/202610:10:40 AMbuy$28.1$0.17390.25040.00155161.56
prUWZ...9bmv
4qCq...2xMu
09/19/202610:10:21 AMsell$367.78$0.17293.270.0015412,126.9
prUWZ...9bmv
5uSg...BabC
09/19/202610:09:19 AMbuy$28.72$0.17310.25720.00155165.89
prUWZ...9bmv
4YXW...EwFr
09/19/202610:04:09 AMbuy$11.81$0.1730.10590.0015568.28
prUWZ...9bmv
j6hb...Joo2
09/19/202610:02:08 AMbuy$16.66$0.17370.14870.0015595.89
prUWZ...9bmv
3PpJ...CXwV
09/19/202610:01:02 AMbuy$40.36$0.17280.3620.00155233.47
prUWZ...9bmv
qEyY...9X5t
09/19/202610:00:45 AMbuy$98.35$0.17370.87770.00155566.04
prUWZ...9bmv
51YW...tasD
09/19/202610:00:33 AMbuy$17.24$0.17320.15430.0015599.53
prUWZ...9bmv
3bzU...MBPa
09/19/202610:00:27 AMbuy$34.98$0.17320.3130.00155201.88
prUWZ...9bmv
2H2k...9Pg4
09/19/202610:00:26 AMbuy$6.08$0.17320.054460.0015535.12
prUWZ...9bmv
4z49...oWtG
09/19/20269:59:30 AMbuy$33.58$0.17280.30120.00155194.32
prUWZ...9bmv
2uac...p7gp