WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.2054
Presyo
0.0008696 SOL
TVL
$775,824.51
MKT CAP
$3.3M
5m
0.09%
1h
-3.36%
4h
4.39%
24h
3.21%
Ibahagi
TXNS
1K
Mga Bumili
407
Mga Nagbenta
779
Dami
468K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
2.46M
Pinagsama SOL:
$1,143.82

BORG/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.2054. Ang presyo ng BORG ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1186 trades na may dami ng kalakalan na $468,113.48. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $3,314,475.24. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $775,824.52. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $775,824.52.

Ang kabuuang transaksyon ng BORG/SOL ay 1186 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 779 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $468,113.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.0008696, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.2054 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:10:23 AMsell$82.19$0.20540.34780.0008696400
7LFYB...sRbs
64CA...BBpS
11/17/20246:10:04 AMsell$17.74$0.20540.075110.000869786.36
7LFYB...sRbs
XEvW...YzEv
11/17/20246:08:04 AMsell$6.59$0.20510.027950.000869332.15
7LFYB...sRbs
UJhb...x1g3
11/17/20246:06:41 AMsell$5.15$0.20530.021810.000868825.1
7LFYB...sRbs
61Go...W5ke
11/17/20246:06:26 AMsell$1,006.32$0.20564.250.00086934,893.72
7LFYB...sRbs
3Fq9...1M5n
11/17/20246:04:47 AMsell$3.2$0.20530.013570.000870315.59
7LFYB...sRbs
Jxvy...rGfP
11/17/20246:04:46 AMbuy$265.91$0.20541.120.00087071,294.51
9MFYC...sy4H
4zr5...ogaE
11/17/20246:04:46 AMbuy$2,066.77$0.2068.760.000873310,031.98
5Vsfj...RrtQ
48s8...LA8E
11/17/20246:04:45 AMsell$8,811.31$0.205937.350.000872842,793.44
7LFYB...sRbs
4PaJ...pg5w
11/17/20246:04:45 AMbuy$928.01$0.20513.930.00086944,524.45
9MFYC...sy4H
3urk...PF15
11/17/20246:03:46 AMbuy$497.71$0.20932.10.00088722,377.25
9MFYC...sy4H
2XGV...u3Bc
11/17/20246:03:44 AMbuy$1,179.84$0.208950.00088545,647.11
FkdDH...CzNm
3g3q...1KnK
11/17/20246:03:43 AMsell$4,147.05$0.208417.570.000883319,891.34
7LFYB...sRbs
3qhG...pa1c
11/17/20246:03:14 AMsell$4.24$0.20970.017950.000887720.22
7LFYB...sRbs
3W2r...HVS9
11/17/20246:03:15 AMbuy$86.65$0.2110.36670.0008931410.65
HvFdD...jqDK
5tUx...pkoo
11/17/20246:03:13 AMbuy$141.75$0.21090.60.0008929671.93
HEudc...ZCNA
Vtkm...dj6n
11/17/20246:03:13 AMbuy$1,296.62$0.21055.480.00089136,156.91
FkdDH...CzNm
2HRJ...6M2c
11/17/20246:03:12 AMsell$5,757.86$0.210424.370.000890927,357.82
7LFYB...sRbs
3MDd...t166
11/17/20246:02:04 AMsell$1,104.28$0.21274.660.00089855,189.53
7LFYB...sRbs
5gJ9...6fGy
11/17/20245:56:42 AMsell$48.77$0.21340.20550.0008997228.47
7LFYB...sRbs
2n6T...q8Jq