WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.2037
Presyo
0.00161 SOL
TVL
$634,770.45
MKT CAP
$3.7M
5m
0%
1h
-0.00%
4h
0.80%
24h
5.19%
Ibahagi
TXNS
381
Mga Bumili
190
Mga Nagbenta
191
Dami
79K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.38M
Pinagsama SOL:
$2,800.22

BORG/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.2037. Ang presyo ng BORG ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $78,589.31. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $3,667,999.67. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $634,770.46. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $634,770.46.

Ang kabuuang transaksyon ng BORG/SOL ay 381 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 191 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $78,589.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.00161, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.2037 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:15:16 AMbuy$122.43$0.20370.96770.00161600.83
7LFYB...sRbs
9Qdu...vK8g
04/02/202512:13:04 AMbuy$20$0.20360.15820.0016198.25
7LFYB...sRbs
3bhn...PKPw
04/02/202512:12:54 AMbuy$49.45$0.20360.3910.00161242.82
7LFYB...sRbs
3vcX...VfYC
04/02/202512:12:10 AMbuy$8.85$0.20360.070.0016143.47
7LFYB...sRbs
5fCJ...mdft
04/02/202512:11:03 AMbuy$7.08$0.20360.0560.0016134.78
7LFYB...sRbs
3P56...zJGU
04/02/202512:07:10 AMbuy$21.56$0.20380.17030.001609105.8
7LFYB...sRbs
32cp...GzEB
04/02/202512:00:05 AMbuy$107.84$0.20390.8510.001609528.69
7LFYB...sRbs
4FZ2...DQqt
04/01/202511:58:01 PMbuy$10.78$0.20370.085150.00160952.91
7LFYB...sRbs
2SPR...nEeG
04/01/202511:12:13 PMsell$0.009953$0.2020.000078780.0015990.04924
99MAr...48Vs
sN19...ZVpE
04/01/202511:10:00 PMbuy$5.44$0.20320.043140.00160926.8
7LFYB...sRbs
2Fpg...zDmT
04/01/202511:09:30 PMbuy$5.39$0.2030.042720.00160926.55
7LFYB...sRbs
45fA...gyCd
04/01/202510:42:26 PMsell$4.23$0.20320.033340.00159920.84
7LFYB...sRbs
2MUS...5b7E
04/01/202510:37:36 PMsell$676.46$0.20295.330.0016013,332.57
7LFYB...sRbs
2ay6...gPou
04/01/202510:36:16 PMsell$536.02$0.20364.220.0016042,632.36
7LFYB...sRbs
58Rj...HcGc
04/01/202510:32:18 PMsell$15.01$0.20370.11830.00160573.7
7LFYB...sRbs
2YUq...Ffg1
04/01/202510:29:38 PMsell$15.09$0.20360.11890.00160574.1
7LFYB...sRbs
4m9N...ZxWi
04/01/202510:24:06 PMsell$12.9$0.20330.10180.00160563.44
7LFYB...sRbs
2ShD...icjq
04/01/202510:12:50 PMsell$20.36$0.2030.1610.001605100.25
7LFYB...sRbs
4ytQ...K2Be
04/01/202510:09:06 PMbuy$12.64$0.20430.10.00161561.89
7LFYB...sRbs
2J3A...5Bau
04/01/202510:01:54 PMbuy$5.92$0.20350.047060.00161529.13
7LFYB...sRbs
2wQb...89TK