WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORG-SOL pair

Presyo USD
$0.1525
Presyo
0.002331 SOL
TVL
$531,384.78
MKT CAP
$4.7M
5m
0%
1h
0.35%
4h
1.97%
24h
-3.35%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
257
Dami
117K
Telegram price alerts
Pares:
KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
SOL:
So11111111111111111111111111111111111111112
Pinagsama BORG:
1.69M
Pinagsama SOL:
$4,180.42

BORG/SOL price stats sa Solana

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng BORG token sa DEX Orca ay $0.1525. Ang presyo ng BORG ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1000 trades na may dami ng kalakalan na $117,097.06. Ang kontrata ng BORG token ay 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z na may market cap na $4,681,801.88. Ang kontrata ng liquidity pool ay KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk na may kabuuang halaga na naka-lock (TVL) na $531,384.78. Ang BORG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORG/SOL na may kontrata na address KLkoFSdCpC523EmmGyJxmLv1A3itv8ZNiMZwjPmFXuk ay $531,384.78.

Ang kabuuang transaksyon ng BORG/SOL ay 1000 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 257 ang mga sales transactions.

Ang BORG/SOL pool ay may trading volume na $117,097.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORG sa SOL ay 0.002331, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BORG sa USD ay $0.1525 ngayon.

BORG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/20269:04:03 PMbuy$6.54$0.15250.10.00233142.88
prUWZ...9bmv
2gRc...i1KB
06/09/20269:03:29 PMbuy$78.04$0.15261.190.002331511.33
prUWZ...9bmv
5GPu...B8uW
06/09/20269:02:57 PMbuy$8.65$0.15260.13220.00233156.71
A7aKk...fFR4
KwNo...N9Fy
06/09/20269:02:38 PMbuy$37.56$0.15260.57360.002331246
prUWZ...9bmv
4TL6...rS53
06/09/20269:00:03 PMbuy$697.18$0.152910.620.002334,559.45
prUWZ...9bmv
4juw...dC6L
06/09/20268:56:18 PMsell$60.18$0.15180.91820.002316396.42
prUWZ...9bmv
2mqF...DZrc
06/09/20268:53:07 PMbuy$6.98$0.15250.10670.0023345.81
12BLK...kweT
5YJ3...iTGK
06/09/20268:53:06 PMsell$140.36$0.15162.140.002316925.68
B8FMQ...EcJR
2aJe...RJCh
06/09/20268:47:58 PMsell$11.8$0.15180.180.00231677.73
prUWZ...9bmv
s6aK...ff2R
06/09/20268:35:22 PMsell$104.28$0.15161.590.002316687.8
prUWZ...9bmv
2sn7...KTFo
06/09/20268:34:42 PMsell$114.27$0.15151.740.002317753.84
prUWZ...9bmv
4SS1...3zuA
06/09/20268:32:09 PMsell$2,522.11$0.151638.590.00231916,635.62
prUWZ...9bmv
Xwx7...kRpK
06/09/20268:30:23 PMbuy$187.67$0.15272.870.0023361,228.81
prUWZ...9bmv
2fyg...Q1Ef
06/09/20268:29:58 PMsell$40.22$0.15190.61460.002321264.68
prUWZ...9bmv
3nF9...nzxY
06/09/20268:29:19 PMsell$0.4672$0.15180.0071430.0023223.07
prUWZ...9bmv
5XAT...M79M
06/09/20268:28:51 PMbuy$9.34$0.15260.1430.00233661.23
prUWZ...9bmv
fgWp...akyG
06/09/20268:27:36 PMbuy$905.98$0.152713.840.0023355,930.93
prUWZ...9bmv
3Sxx...2TsS
06/09/20268:25:55 PMbuy$156.95$0.15252.40.0023331,028.63
prUWZ...9bmv
sUov...LbMt
06/09/20268:20:58 PMbuy$15.6$0.15240.23880.002333102.34
prUWZ...9bmv
8FAC...uXqt
06/09/20268:20:55 PMbuy$18.45$0.15240.28250.002333121.05
prUWZ...9bmv
iBPt...ASCC