WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$69,354.47
Presyo
69,301.14 USDG
TVL
$2.21M
MKT CAP
$34.1M
5m
-0.01%
1h
-0.43%
4h
-0.69%
24h
2.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
24.15
Pinagsama USDG:
$533,493.5

xBTC/USDG price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $69,354.47. Ang presyo ng xBTC ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4089 trades na may dami ng kalakalan na $1,161,067.24. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $34,079,177.49. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $2,208,980.78. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $2,208,980.78.

Ang kabuuang transaksyon ng xBTC/USDG ay 4089 sa nakaraang 24 na oras, kung saan 1992 ang mga buy transactions, at 2097 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $1,161,067.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 69,301.14, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $69,354.47 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
04/06/202610:32:52 PMsell$106.12$69,354.47106.0369,301.140.00153
CetWS...ADZN
3tTJ...4veP
04/06/202610:32:41 PMsell$115.14$69,318.13115.1269,304.820.001661
B3wzp...3Vr2
2pcZ...tpGr
04/06/202610:32:36 PMsell$63.23$69,321.3463.2169,308.020.0009121
H35S8...TcK3
2EEL...BGqe
04/06/202610:32:34 PMsell$115.14$69,324.34115.1269,311.030.00166
B3wzp...3Vr2
2dZp...RpNg
04/06/202610:31:54 PMsell$254.89$69,322.15254.8869,317.840.003677
AHBoJ...EPbB
2MH2...gbGu
04/06/202610:31:51 PMsell$209.17$69,330.23209.1669,325.920.003017
A3vFk...a7WH
5CR4...PsyT
04/06/202610:31:34 PMsell$123.94$69,333.18123.9469,331.520.001787
XPMju...q7Ag
4Ao1...EXzy
04/06/202610:31:26 PMsell$87.15$69,42587.0469,335.310.001255
XPMju...q7Ag
9HGL...QJgW
04/06/202610:31:22 PMsell$16.29$69,346.8916.2969,336.490.0002349
8oKVw...FkSw
5jYf...HysY
04/06/202610:31:19 PMsell$113.72$69,349.9113.769,339.50.001639
CetWS...ADZN
5uek...m9UM
04/06/202610:28:14 PMbuy$98.38$69,360.3598.4469,406.450.001418
J4wh6...Fqgs
4i4v...6Tsy
04/06/202610:28:14 PMbuy$90.97$69,363.2391.0369,409.320.001311
3dozC...BWwu
5MLd...yaUr
04/06/202610:28:14 PMbuy$90.97$69,353.1891.0369,399.270.001311
J4wh6...Fqgs
2Mu2...Q5ZN
04/06/202610:28:14 PMbuy$98.01$69,356.7598.0769,402.840.001413
J4wh6...Fqgs
3Gbo...7pD6
04/06/202610:24:30 PMsell$210.68$69,336.96210.6769,331.950.003038
AHBoJ...EPbB
3Nex...RcPF
04/06/202610:24:29 PMsell$126.52$69,342.56126.5169,337.550.001824
J4wh6...Fqgs
3M2Q...ZdzN
04/06/202610:24:29 PMsell$144.17$69,347.55144.1569,342.540.002078
XPMju...q7Ag
47nh...97Nz
04/06/202610:23:57 PMsell$14.69$69,444.0614.6769,343.950.0002116
Dp5xs...CEN9
5j9b...DAxE
04/06/202610:23:53 PMsell$197.54$69,365.05197.5369,359.410.002847
CetWS...ADZN
2Dhq...ttm9
04/06/202610:23:53 PMsell$302.41$69,356.33302.3969,350.690.00436
CetWS...ADZN
45uP...mFE3