WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$76,759.27
Presyo
76,786.74 USDG
TVL
$2.38M
MKT CAP
$31.4M
5m
-0.16%
1h
-1.49%
4h
-1.46%
24h
-1.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
529K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
21.19
Pinagsama USDG:
$754,357.37

xBTC/USDG price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $76,759.27. Ang presyo ng xBTC ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2836 trades na may dami ng kalakalan na $529,413.62. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $31,442,978.89. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $2,380,733.62. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $2,380,733.62.

Ang kabuuang transaksyon ng xBTC/USDG ay 2836 sa nakaraang 24 na oras, kung saan 1246 ang mga buy transactions, at 1590 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $529,413.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 76,786.74, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $76,759.27 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
04/27/20263:27:14 PMbuy$162.5$76,759.27162.5676,786.740.002117
J4wh6...Fqgs
58Aj...2AuJ
04/27/20263:27:13 PMbuy$268.89$76,751.41268.9976,778.880.003503
5y5jC...yviw
2T5Y...8GWx
04/27/20263:27:10 PMbuy$141.59$76,744.13141.6576,771.590.001845
ARviz...zpXS
2kwF...MKhT
04/27/20263:27:08 PMbuy$298.18$76,762.47298.1876,763.290.003884
J4wh6...Fqgs
25ku...rzy4
04/27/20263:27:00 PMbuy$144.63$76,751.48144.6376,755.340.001884
AHBoJ...EPbB
5Qit...WVVp
04/27/20263:26:49 PMbuy$178.97$76,740.1178.9976,749.430.002332
A3vFk...a7WH
3Bes...LRGB
04/27/20263:26:49 PMbuy$148.63$76,728.37148.6576,737.690.001937
ARviz...zpXS
X7EA...KTDq
04/27/20263:26:49 PMbuy$152.25$76,734.18152.2776,743.50.001984
ARviz...zpXS
37ui...YAN3
04/27/20263:26:48 PMbuy$153.07$76,723.06153.0976,732.380.001995
ARviz...zpXS
58DK...a5e1
04/27/20263:26:46 PMbuy$176.14$76,717.01176.1776,726.330.002296
ARviz...zpXS
4Y4e...3yTr
04/27/20263:26:40 PMbuy$239.96$76,709.26239.9976,718.580.003128
XPMju...q7Ag
Um4c...24E7
04/27/20263:26:26 PMbuy$339.51$76,676.7339.5876,693.410.004427
Ennyo...4zFQ
2adW...i7VV
04/27/20263:26:27 PMbuy$134.69$76,685.37134.7276,702.090.001756
3dozC...BWwu
4Lpm...n8vE
04/27/20263:26:27 PMbuy$268.93$76,692.76268.9976,709.470.003506
5y5jC...yviw
3MuN...5HVJ
04/27/20263:26:23 PMbuy$188.3$76,693.14188.2676,677.210.002455
AHBoJ...EPbB
5MK9...D55Y
04/27/20263:26:23 PMbuy$179.03$76,699.93178.9976,6840.002334
5y5jC...yviw
33cr...YhMB
04/27/20263:26:22 PMbuy$134.75$76,687.47134.7276,671.550.001757
Ennyo...4zFQ
4BKC...W4Zc
04/27/20263:25:20 PMsell$281.06$76,599.69281.0576,597.130.003669
2Fast...YgN4
3YuD...WTak
04/27/20263:25:19 PMsell$249.28$76,609.4249.2776,606.840.003253
Ennyo...4zFQ
4Bhr...D12n
04/27/20263:25:18 PMsell$714.36$76,626.97714.3376,624.410.009322
Ennyo...4zFQ
gAqV...sy4o