WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$64,476.1
Presyo
64,475.89 USDG
TVL
$2.05M
MKT CAP
$22.7M
5m
0%
1h
-0.14%
4h
-0.44%
24h
0.03%
Ibahagi
TXNS
2K
Mga Bumili
976
Mga Nagbenta
1K
Dami
248K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
25.85
Pinagsama USDG:
$382,474.93

xBTC/USDG price stats sa Solana

Noong Agosto 6, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $64,476.1. Ang presyo ng xBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2016 trades na may dami ng kalakalan na $248,258.97. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $22,670,806.87. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $2,049,395.59. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $2,049,395.59.

Ang kabuuang transaksyon ng xBTC/USDG ay 2016 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 1040 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $248,258.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 64,475.89, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $64,476.1 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
08/06/202612:24:57 PMbuy$117.03$64,476.1117.0364,475.890.001815
AD33D...1jqb
5aLX...wboP
08/06/202612:22:32 PMbuy$129.42$64,424.23129.5264,471.810.002009
ELZo6...Td5Q
2Ud1...kWvC
08/06/202612:21:44 PMbuy$263.28$64,417.39263.4864,464.920.004087
6bE5e...v3jK
2NiF...2QG3
08/06/202612:21:35 PMbuy$183.88$64,409.7184.0264,457.220.002854
6bE5e...v3jK
5BXh...mKPS
08/06/202612:19:17 PMsell$164.08$64,390.62164.0864,392.270.002548
6bE5e...v3jK
5ZqQ...YfnK
08/06/202612:19:12 PMsell$136.46$64,399.2136.4664,397.560.002119
AD33D...1jqb
4nxE...Zx29
08/06/202612:18:33 PMsell$9.78$64,409.949.7764,398.350.0001518
8vvKG...Ckw1
2vQg...6pnm
08/06/202612:18:23 PMsell$113.65$64,411.5113.6464,401.920.001764
E8nFd...bSFu
5Yb8...MXhw
08/06/202612:17:41 PMsell$99.69$64,415.1999.6864,405.610.001547
7nwPX...cvMf
2hBP...Ph3P
08/06/202612:17:38 PMsell$99.69$64,418.6199.6864,409.030.001547
6bE5e...v3jK
4yXh...v8kD
08/06/202612:11:04 PMsell$225.62$64,414.84225.6264,414.710.003502
ELZo6...Td5Q
4tQc...B1kK
08/06/202612:09:31 PMsell$124.78$64,421.29124.7764,420.830.001936
6bE5e...v3jK
32QR...CK7i
08/06/202612:09:29 PMsell$87.87$64,424.6187.8764,424.150.001363
9C6A9...UiLd
5W8t...9Lfm
08/06/202612:09:00 PMsell$257.4$64,433.29257.3964,430.410.003994
AD33D...1jqb
5jg7...LufR
08/06/202612:08:51 PMsell$104.62$64,441.83104.6164,436.340.001623
7nwPX...cvMf
7CgE...ww4e
08/06/202612:08:43 PMsell$234.73$64,444.73234.7264,442.340.003642
6bE5e...v3jK
2hzB...m9TM
08/06/202612:08:43 PMsell$104.63$64,450.39104.6264,447.990.001623
6bE5e...v3jK
2stL...smFg
08/06/202612:08:03 PMsell$144.12$64,454.93144.1264,452.530.002236
DcQNa...sQyz
2YLv...YavK
08/06/202612:05:25 PMsell$127.03$64,462.91127.0264,457.090.00197
capsF...UCsZ
p71A...dPGa
08/06/202612:05:18 PMsell$144.12$64,462.92144.1264,461.840.002235
29eV5...Xsjp
re2N...8NPe