WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$70,559.59
Presyo
70,589.27 USDG
TVL
$3.66M
MKT CAP
$34.9M
5m
0.69%
1h
1.71%
4h
-1.22%
24h
-1.44%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
39.07
Pinagsama USDG:
$902,706.68

xBTC/USDG price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $70,559.59. Ang presyo ng xBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4104 trades na may dami ng kalakalan na $1,172,304.27. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $34,856,655.05. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $3,659,433.98. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $3,659,433.98.

Ang kabuuang transaksyon ng xBTC/USDG ay 4104 sa nakaraang 24 na oras, kung saan 1955 ang mga buy transactions, at 2149 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $1,172,304.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 70,589.27, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $70,559.59 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
02/05/20262:38:11 PMbuy$418.75$70,566.62418.9270,596.310.005934
NcLas...TqG7
4muK...f7vJ
02/05/20262:38:08 PMbuy$238.23$70,559.59238.3370,589.270.003376
BDX4R...RHRU
4n3L...jb7F
02/05/20262:38:08 PMbuy$230.93$70,554.58231.0370,584.260.003273
BDX4R...RHRU
5gWc...jXXf
02/05/20262:38:08 PMbuy$235.55$70,549.52235.6470,579.210.003338
CXdN2...1pFc
5wjR...N8Fj
02/05/20262:38:06 PMbuy$496.56$70,541.52496.7770,571.20.007039
BDX4R...RHRU
4F63...9sK8
02/05/20262:38:03 PMbuy$186.31$70,534.16186.3970,563.840.002641
AHBoJ...EPbB
3HYr...xjT8
02/05/20262:38:03 PMbuy$461.85$70,527.18462.0570,556.850.006548
AHBoJ...EPbB
4xvC...oBUr
02/05/20262:38:02 PMbuy$235.63$70,519.67235.7270,549.340.003341
BDX4R...RHRU
MEkn...Mba4
02/05/20262:37:57 PMbuy$346.39$70,512.84346.5370,543.060.004912
CXdN2...1pFc
ki9d...hxVB
02/05/20262:37:42 PMbuy$314.68$70,284.15315.7270,516.350.004477
BDX4R...RHRU
4GQv...DSZw
02/05/20262:37:42 PMbuy$565.93$70,274.56567.870,506.730.008053
CXdN2...1pFc
3YTf...5Xpd
02/05/20262:37:42 PMbuy$907.35$70,297.19910.3570,529.440.0129
CXdN2...1pFc
5yeH...QAFv
02/05/20262:37:36 PMbuy$12.49$70,271.9512.5370,504.110.0001777
3nMNd...HyyH
67Gm...rDes
02/05/20262:37:35 PMbuy$879.29$70,257.53882.270,489.650.01251
345ch...JLRv
3Dfb...ZGUP
02/05/20262:37:36 PMbuy$37.43$70,268.4937.5570,500.650.0005327
3nMNd...HyyH
5if5...VwuY
02/05/20262:37:36 PMbuy$16.77$70,269.5716.8270,501.730.0002387
3nMNd...HyyH
dKzz...Gxwi
02/05/20262:37:33 PMsell$864.33$70,187.07867.1970,418.960.01231
CXdN2...1pFc
4ysR...jGNQ
02/05/20262:37:33 PMsell$468.75$70,201.44470.370,433.380.006677
H35S8...TcK3
WH6k...R6nM
02/05/20262:37:24 PMbuy$1,053.07$70,319.761,054.1170,389.230.01497
CXdN2...1pFc
4jSZ...UQrx
02/05/20262:37:24 PMbuy$4,059.22$70,395.64,063.2370,465.130.05766
ZZZZZ...Rtbr
otKc...1NYK