WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$78,038.74
Presyo
78,034.53 USDG
TVL
$1.19M
MKT CAP
$27.5M
5m
0.02%
1h
0.06%
4h
-0.46%
24h
-1.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
349K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
10.34
Pinagsama USDG:
$384,084.06

xBTC/USDG price stats sa Solana

Noong Agosto 26, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $78,038.74. Ang presyo ng xBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3179 trades na may dami ng kalakalan na $348,636.24. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $27,475,683.55. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $1,191,738.11. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $1,191,738.11.

Ang kabuuang transaksyon ng xBTC/USDG ay 3179 sa nakaraang 24 na oras, kung saan 1545 ang mga buy transactions, at 1634 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $348,636.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 78,034.53, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $78,038.74 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
08/26/20264:58:11 PMbuy$334.09$78,038.74334.0778,034.530.004281
ELZo6...Td5Q
4EhL...sG91
08/26/20264:57:28 PMsell$84.75$77,964.8484.7577,965.390.001087
CBFB4...b7Cu
2gMN...oyqR
08/26/20264:57:28 PMsell$251.32$77,952.62251.3377,953.170.003224
CBFB4...b7Cu
219H...PVSd
08/26/20264:56:18 PMsell$116.45$77,990.26116.4377,973.160.001493
CBFB4...b7Cu
5dct...G1to
08/26/20264:53:23 PMsell$83.57$77,969.9583.5877,980.470.001071
CBFB4...b7Cu
5i6M...SpiN
08/26/20264:53:19 PMsell$147.58$77,978.37147.677,989.210.001892
capsF...UCsZ
3Dar...aTCY
08/26/20264:53:18 PMsell$104.43$77,987.86104.4577,998.710.001339
9C6A9...UiLd
5T6W...StaK
08/26/20264:52:33 PMsell$234.76$78,024.15234.7278,011.190.003008
AD33D...1jqb
4CfP...XN2V
08/26/20264:52:17 PMsell$319.02$78,037.3231978,031.810.004088
AD33D...1jqb
35NY...e9rz
08/26/20264:52:12 PMsell$147.61$78,054.6147.678,049.10.001891
29eV5...Xsjp
23pi...YLER
08/26/20264:52:12 PMsell$44.11$78,060.8944.1178,055.380.0005651
AD33D...1jqb
3aQb...5TPP
08/26/20264:49:05 PMbuy$107.35$78,078.04107.4278,132.610.001374
29eV5...Xsjp
2vQ6...auAh
08/26/20264:49:02 PMbuy$52.34$78,072.1652.3878,126.720.0006704
ELZo6...Td5Q
3Fkd...yt1N
08/26/20264:49:00 PMbuy$107.35$78,066.12107.4278,120.680.001375
29eV5...Xsjp
3coL...NVVX
08/26/20264:49:00 PMbuy$107.35$78,058.17107.4278,112.720.001375
29eV5...Xsjp
5UKt...jABw
08/26/20264:48:53 PMbuy$86.39$78,068.3186.4378,105.460.001106
7nwPX...cvMf
59xi...nPpx
08/26/20264:48:41 PMbuy$7.37$78,116.147.3778,106.80.00009442
5ZGpr...krZZ
4Q6p...vj3Q
08/26/20264:48:35 PMbuy$86.43$78,094.5286.4378,098.410.001106
DmQSn...ygQ4
65JN...8kfr
08/26/20264:48:24 PMbuy$86.41$78,072.9386.4378,092.060.001106
29eV5...Xsjp
3FWQ...ioti
08/26/20264:48:23 PMbuy$143.75$78,057.87143.7978,076.990.001841
CBFB4...b7Cu
67Mt...QfWf