WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$78,149.04
Presyo
78,151.53 USDG
TVL
$2.41M
MKT CAP
$29.6M
5m
0.05%
1h
0.20%
4h
0.16%
24h
-0.08%
Ibahagi
TXNS
677
Mga Bumili
352
Mga Nagbenta
325
Dami
148K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
20.91
Pinagsama USDG:
$777,104.43

xBTC/USDG price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $78,149.04. Ang presyo ng xBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $148,184.23. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $29,646,703.02. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $2,411,241.78. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $2,411,241.78.

Ang kabuuang transaksyon ng xBTC/USDG ay 677 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 325 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $148,184.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 78,151.53, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $78,149.04 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
05/17/20266:32:16 PMbuy$300$78,149.04300.0178,151.530.003838
riDi6...ikGq
3JxN...oVHf
05/17/20266:32:05 PMbuy$300$78,138.05300.0178,140.540.003839
A3vFk...a7WH
4DCj...r28E
05/17/20266:28:38 PMbuy$300$78,126.86300.0178,129.340.003839
5y5jC...yviw
2DdJ...LDqF
05/17/20266:27:37 PMbuy$254.55$78,112.87254.5678,115.360.003258
GxDC9...pXSq
3TAV...dtLf
05/17/20266:27:43 PMbuy$98.72$78,119.9998.7378,122.480.001263
LE4cn...eh5c
248U...gMP5
05/17/20266:21:55 PMsell$200.02$78,033.49200.0378,035.980.002563
5y5jC...yviw
3Mha...19g8
05/17/20266:20:30 PMsell$200.01$78,040.88200.0278,043.370.002563
5y5jC...yviw
2QEV...Wqch
05/17/20266:20:23 PMsell$300.03$78,050.22300.0478,052.710.003844
riDi6...ikGq
56bt...iQKe
05/17/20266:19:31 PMsell$101.36$78,058.65101.3678,061.140.001298
DhZRk...LuGQ
42eU...aNdU
05/17/20266:19:32 PMsell$24.1$78,054.9624.178,057.450.0003088
J4wh6...Fqgs
5Yd4...fuJy
05/17/20266:19:28 PMsell$74.51$78,061.7274.5178,064.210.0009545
H35S8...TcK3
2LSo...hhMj
05/17/20266:19:25 PMsell$116.72$78,065.35116.7278,067.840.001495
9C6A9...UiLd
5e6v...1LBD
05/17/20266:19:09 PMsell$300.02$78,073.01300.0378,075.50.003842
riDi6...ikGq
4Gee...gXKK
05/17/20266:19:03 PMsell$300.02$78,084.1300.0378,086.590.003842
A3vFk...a7WH
4rNR...mMWa
05/17/20266:18:31 PMsell$300.02$78,095.19300.0378,097.680.003841
riDi6...ikGq
5muN...AJB9
05/17/20266:18:08 PMsell$300.02$78,106.28300.0378,108.770.003841
riDi6...ikGq
3U1w...m4Ab
05/17/20266:18:07 PMsell$300.05$78,117.37300.0578,119.860.003841
riDi6...ikGq
geDT...CVZo
05/17/20266:18:05 PMsell$300.05$78,128.46300.0678,130.950.00384
5y5jC...yviw
5hju...tVDJ
05/17/20266:16:02 PMsell$127.78$78,136.46127.7878,138.950.001635
7qqjD...JQFK
46Dd...v1bS
05/17/20266:09:31 PMsell$300.03$78,144.48300.0478,146.970.003839
5y5jC...yviw
5Nhn...vZU5