WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$108,829.16
Presyo
108,847.81 USDG
TVL
$8.09M
MKT CAP
$73.4M
5m
0.32%
1h
-0.90%
4h
-1.61%
24h
-0.22%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
34.88
Pinagsama USDG:
$4.3M

xBTC/USDG price stats sa Solana

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca WP ay $108,829.16. Ang presyo ng xBTC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4351 trades na may dami ng kalakalan na $1,084,469.49. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $73,407,126.37. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $8,087,013.20. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $8,087,013.20.

Ang kabuuang transaksyon ng xBTC/USDG ay 4351 sa nakaraang 24 na oras, kung saan 2090 ang mga buy transactions, at 2261 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $1,084,469.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 108,847.81, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $108,829.16 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/02/202512:53:59 PMbuy$371.9$108,829.16371.97108,847.810.003417
HsPVC...4SgH
4ybN...gBKS
09/02/202512:53:59 PMbuy$714.1$108,837.48714.22108,856.130.006561
NcLas...TqG7
pzSH...Rdns
09/02/202512:53:36 PMbuy$223.39$108,824.36223.43108,843.020.002052
8H1Lq...1y6U
4k1j...zFe6
09/02/202512:53:35 PMbuy$209.14$108,812.96209.17108,831.60.001922
8H1Lq...1y6U
4bBY...RB6j
09/02/202512:53:35 PMbuy$500.09$108,818.54500.18108,837.190.004595
FDcMd...jxq5
4a1P...7RJY
09/02/202512:53:35 PMbuy$76.3$108,811.5476.32108,830.190.0007012
HsPVC...4SgH
27Vk...NXqQ
09/02/202512:53:35 PMbuy$100.46$108,809.93100.48108,828.580.0009233
HsPVC...4SgH
61sk...xP26
09/02/202512:53:34 PMbuy$467.09$108,800.47467.17108,819.120.004293
FDcMd...jxq5
3HSR...uxGY
09/02/202512:53:34 PMbuy$320.06$108,794.28320.11108,812.920.002941
FDcMd...jxq5
2KxX...S88U
09/02/202512:53:34 PMbuy$280.05$108,806.6280.1108,825.240.002573
FDcMd...jxq5
5RBM...pNst
09/02/202512:53:34 PMbuy$280.05$108,789.75280.1108,808.40.002574
FDcMd...jxq5
5Ser...kz4S
09/02/202512:53:34 PMbuy$467.09$108,783.56467.17108,802.20.004293
FDcMd...jxq5
cK3n...FeMe
09/02/202512:53:34 PMbuy$449.67$108,776.39449.75108,795.030.004133
FDcMd...jxq5
4MLS...PA9v
09/02/202512:53:32 PMbuy$222.97$108,771.18223.01108,789.820.002049
HsPVC...4SgH
3JVz...N1rd
09/02/202512:53:27 PMbuy$807.08$108,737.74807.22108,756.380.007422
HLtnu...oQZE
5B65...oJTt
09/02/202512:53:27 PMbuy$410.08$108,747.52410.15108,766.160.00377
FDcMd...jxq5
5QvQ...8kSa
09/02/202512:53:27 PMbuy$644.07$108,764.21644.18108,782.850.005921
b23Ke...VbJW
2rqy...rQTX
09/02/202512:53:27 PMbuy$548.89$108,754.98548.98108,773.620.005047
J14Cg...SadQ
4swg...steo
09/02/202512:53:25 PMbuy$99.09$108,731.4299.1108,750.060.0009113
FDcMd...jxq5
4g16...vrbg
09/02/202512:53:25 PMbuy$99.09$108,728.9899.1108,747.610.0009113
HsPVC...4SgH
4XAw...ZeVX