WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$111,070.28
Presyo
111,072.1 USDG
TVL
$5.67M
MKT CAP
$41.3M
5m
0.30%
1h
-0.58%
4h
-2.32%
24h
-0.01%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
23.61
Pinagsama USDG:
$3.05M

xBTC/USDG price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $111,070.28. Ang presyo ng xBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8639 trades na may dami ng kalakalan na $1,962,260.87. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $41,305,136.96. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $5,673,698.34. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $5,673,698.34.

Ang kabuuang transaksyon ng xBTC/USDG ay 8639 sa nakaraang 24 na oras, kung saan 4134 ang mga buy transactions, at 4505 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $1,962,260.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 111,072.1, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $111,070.28 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20258:42:09 PMsell$66.12$110,936.3366.12110,938.140.0005963G7y...EpHT
10/21/20258:42:07 PMsell$95$110,938.395110,940.110.00085635npS...HWLY
10/21/20258:42:07 PMsell$86.56$110,939.286.56110,941.010.000780355GK...FzQ2
10/21/20258:42:06 PMsell$220.59$110,945.94220.59110,947.760.0019883BjK...3WLC
10/21/20258:42:06 PMsell$95$110,942.4395110,944.250.00085632uCC...h6dt
10/21/20258:42:05 PMsell$220.58$110,950.97220.59110,952.780.0019883jfD...T3oT
10/21/20258:42:04 PMsell$87.31$110,953.8987.31110,955.70.00078694VhX...SNhc
10/21/20258:42:03 PMsell$172.62$110,957.62172.62110,959.440.001555TLpr...fz9F
10/21/20258:40:51 PMbuy$99.85$111,070.2899.85111,072.10.00089893zRN...xXKv
10/21/20258:40:47 PMbuy$523.17$111,062.68523.18111,064.50.004714bzL...qHWj
10/21/20258:40:46 PMbuy$99.1$111,056.0399.1111,057.840.00089242vKv...RK6M
10/21/20258:40:41 PMbuy$287.54$111,030.7287.55111,032.520.002589u79D...fAf2
10/21/20258:40:42 PMbuy$893.04$111,044.22893.06111,046.040.0080424EyT...DmC1
10/21/20258:40:40 PMbuy$236.09$111,015.32236.1111,017.140.0021263QAV...pucW
10/21/20258:40:41 PMbuy$81.2$111,019.0681.2111,020.870.00073144fFF...ykNa
10/21/20258:40:41 PMbuy$339.14$111,023.63339.14111,025.440.0030547nS3...SZsy
10/21/20258:40:39 PMbuy$98.07$111,011.6798.07111,013.490.00088342Q5h...uqNE
10/21/20258:40:33 PMbuy$256.83$111,007.52256.83111,009.340.0023132EvY...wSUA
10/21/20258:40:32 PMbuy$103.83$110,997.9103.83110,999.710.00093542ESM...4DmG
10/21/20258:40:32 PMbuy$230.25$111,001.69230.26111,003.510.0020743RSm...Bo8i