WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$69,011.59
Presyo
68,992.15 USDG
TVL
$3.62M
MKT CAP
$32.8M
5m
0.07%
1h
0.26%
4h
0.51%
24h
7.87%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
39.95
Pinagsama USDG:
$860,087.5

xBTC/USDG price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $69,011.59. Ang presyo ng xBTC ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6514 trades na may dami ng kalakalan na $1,790,044.79. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $32,774,954.64. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $3,617,877.35. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $3,617,877.35.

Ang kabuuang transaksyon ng xBTC/USDG ay 6514 sa nakaraang 24 na oras, kung saan 2954 ang mga buy transactions, at 3560 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $1,790,044.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 68,992.15, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $69,011.59 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
02/25/20269:26:52 PMsell$191.75$69,011.59191.6968,992.150.002778
3UagR...QnwH
5W4Y...Thf4
02/25/20269:26:01 PMsell$93.66$69,000.5693.6568,995.130.001357
AHBoJ...EPbB
sHL4...Djs2
02/25/20269:24:11 PMbuy$25.96$69,068.5825.9669,065.830.0003759
a23gH...QTpx
puqo...8Adt
02/25/20269:22:45 PMbuy$215.16$69,066.79215.1569,062.590.003115
3UagR...QnwH
4m2T...68cA
02/25/20269:22:43 PMbuy$265.87$69,051.11265.8969,057.360.00385
9KP6U...P16H
5oeZ...i8Q9
02/25/20269:22:41 PMbuy$277.56$69,045.27277.5869,051.520.004019
CXdN2...1pFc
da1r...jJL6
02/25/20269:22:40 PMbuy$209.06$69,042.69209.0669,041.460.003028
3UagR...QnwH
4hK5...qqma
02/25/20269:22:40 PMbuy$230.78$69,047.43230.7869,046.20.003342
C9ogd...137N
33gP...QwyA
02/25/20269:20:39 PMsell$214.89$68,963.82214.9268,972.450.003116
3UagR...QnwH
3RiC...ZfSG
02/25/20269:20:39 PMsell$209.75$68,968.15209.7768,976.790.003041
3UagR...QnwH
2sEn...ABTp
02/25/20269:20:17 PMsell$174.66$68,981.78174.6768,985.650.002531
3UagR...QnwH
5XhH...N5pY
02/25/20269:20:17 PMsell$220.57$68,977.68220.5968,981.550.003197
3UagR...QnwH
Sumg...jox5
02/25/20269:20:17 PMsell$209.58$68,985.95209.5968,989.820.003038
3UagR...QnwH
3esm...SwwX
02/25/20269:19:50 PMsell$296.66$68,991.49296.6768,995.210.004299
CodeP...QVzd
5Jpq...RvrP
02/25/20269:19:27 PMsell$192.05$68,950.08192.2169,006.520.002785
3UagR...QnwH
2vYA...S4zP
02/25/20269:19:27 PMsell$296.36$68,945.07296.669,001.50.004298
3UagR...QnwH
C46z...UA51
02/25/20269:19:27 PMsell$168.82$68,953.93168.9669,010.370.002448
3UagR...QnwH
3MF1...vC8L
02/25/20269:17:03 PMbuy$134.98$69,084.08134.9769,079.860.001953
yoink...zFHA
5yRB...5nW9
02/25/20269:17:03 PMbuy$6.24$69,085.776.2469,081.550.00009038
8oKVw...FkSw
4Dqn...9ELK
02/25/20269:17:02 PMbuy$14.66$69,068.6914.6669,079.060.0002122
4dC1X...Yh23
iu4Z...nUXW