- WhatToFarm
- Solana
- Orca
- xBTC-USDG LPs
Impormasyon tungkol sa xBTC-USDG pair
- Pinagsama xBTC:
- 29.36
- Pinagsama USDG:
- $4.59M
xBTC/USDG price stats sa Solana
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $117,144.71. Ang presyo ng xBTC ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6202 trades na may dami ng kalakalan na $2,389,459.95. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $27,366,721.48. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $8,030,312.96. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng xBTC/USDG ngayon?
Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $8,030,312.96.
Ilang transaksyon ang mayroon sa xBTC/USDG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xBTC/USDG ay 6202 sa nakaraang 24 na oras, kung saan 3652 ang mga buy transactions, at 2550 ang mga sales transactions.
Ano ang trading volume sa xBTC/USDG pool sa nakaraang 24 na oras?
Ang xBTC/USDG pool ay may trading volume na $2,389,459.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xBTC sa USDG?
Ang exchange rate ng 1 xBTC sa USDG ay 117,187.59, na naitala noong 7:12 AM UTC.
Magkano ang 1 xBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $117,144.71 ngayon.
xBTC-USDG price chart
| Petsa | Oras | Presyo $ | Presyo USDG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:11:49 AM | buy | $312.62 | $117,144.71 | 312.73 | 117,187.59 | 0.002668 | 4Uxi...HHoY | |
| 07/15/2025 | 7:11:21 AM | buy | $337.7 | $117,139.01 | 337.82 | 117,181.9 | 0.002882 | 5nTc...Sj1L | |
| 07/15/2025 | 7:11:18 AM | buy | $214.51 | $117,134.27 | 214.59 | 117,177.16 | 0.001831 | 3oUx...h7YK | |
| 07/15/2025 | 7:10:18 AM | buy | $300 | $117,130.23 | 300.11 | 117,173.11 | 0.002561 | 2swh...Fyc5 | |
| 07/15/2025 | 7:08:46 AM | buy | $71.13 | $117,127.24 | 71.16 | 117,170.12 | 0.0006073 | 3y6t...P5Hr | |
| 07/15/2025 | 7:07:42 AM | buy | $71.15 | $117,126.37 | 71.18 | 117,169.25 | 0.0006075 | KSiV...aiQG | |
| 07/15/2025 | 7:06:43 AM | buy | $71.12 | $117,125.11 | 71.14 | 117,167.99 | 0.0006072 | 4GCZ...wG25 | |
| 07/15/2025 | 7:06:26 AM | sell | $264.71 | $117,013.93 | 264.81 | 117,056.77 | 0.002262 | 4gZX...oFPC | |
| 07/15/2025 | 7:06:26 AM | sell | $327.95 | $117,008.99 | 328.07 | 117,051.82 | 0.002802 | 6U5v...zVTU | |
| 07/15/2025 | 7:06:15 AM | sell | $429.32 | $117,027.42 | 429.48 | 117,070.27 | 0.003668 | 31GU...8sw5 | |
| 07/15/2025 | 7:06:15 AM | sell | $429.33 | $117,020.12 | 429.49 | 117,062.96 | 0.003668 | w3n3...wHbf | |
| 07/15/2025 | 7:06:11 AM | sell | $262.55 | $117,052.73 | 262.64 | 117,095.59 | 0.002243 | a3Zx...mfhy | |
| 07/15/2025 | 7:06:11 AM | sell | $443.63 | $117,034.89 | 443.79 | 117,077.74 | 0.00379 | 3to8...WnZB | |
| 07/15/2025 | 7:06:11 AM | sell | $262.51 | $117,040.6 | 262.6 | 117,083.45 | 0.002242 | 4Mn7...5aqk | |
| 07/15/2025 | 7:06:11 AM | sell | $450.05 | $117,046.89 | 450.22 | 117,089.74 | 0.003845 | 2uD7...YCvw | |
| 07/15/2025 | 7:06:07 AM | sell | $300 | $117,057.58 | 300.11 | 117,100.43 | 0.002562 | 3ed5...frjJ | |
| 07/15/2025 | 7:06:07 AM | sell | $194.9 | $117,061.65 | 194.97 | 117,104.51 | 0.001664 | 5wF8...smdR | |
| 07/15/2025 | 7:06:02 AM | sell | $318.08 | $117,071.9 | 318.2 | 117,114.76 | 0.002717 | 4Rsd...1RMF | |
| 07/15/2025 | 7:06:02 AM | sell | $322.44 | $117,082.7 | 322.56 | 117,125.57 | 0.002754 | 2XFj...hc88 | |
| 07/15/2025 | 7:06:02 AM | sell | $318.1 | $117,077.31 | 318.22 | 117,120.18 | 0.002717 | 3SRW...f9y9 |