WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$85,913.1
Presyo
85,909.18 USDG
TVL
$1.26M
MKT CAP
$24.3M
5m
0%
1h
0.06%
4h
0.30%
24h
-0.80%
Ibahagi
TXNS
2K
Mga Bumili
975
Mga Nagbenta
1K
Dami
272K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
9.06
Pinagsama USDG:
$485,204.68

xBTC/USDG price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $85,913.1. Ang presyo ng xBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1982 trades na may dami ng kalakalan na $271,849.00. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $24,336,036.56. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $1,264,432.71. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $1,264,432.71.

Ang kabuuang transaksyon ng xBTC/USDG ay 1982 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 1007 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $271,849.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 85,909.18, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $85,913.1 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/05/202610:37:36 PMsell$282.53$85,913.1282.5285,909.180.003288
CBFB4...b7Cu
3doU...5AUX
10/05/202610:29:56 PMbuy$161.53$85,940.48161.6486,000.330.001879
moodt...WNu6
2ATg...GtPi
10/05/202610:28:07 PMsell$61.6$85,934.0161.5885,909.970.0007168
CBFB4...b7Cu
zjFG...3mmB
10/05/202610:28:01 PMsell$47.5$85,919.0547.585,913.910.0005528
DmQSn...ygQ4
5Vde...2sNo
10/05/202610:28:00 PMsell$125.06$85,926.27125.0685,921.130.001455
NALUn...p2zD
3NG8...xBex
10/05/202610:27:58 PMsell$61.51$85,932.1661.5185,928.360.0007158
AD33D...1jqb
596d...tU6b
10/05/202610:27:58 PMsell$47.5$85,936.1547.585,932.350.0005528
CBFB4...b7Cu
5TUa...guxr
10/05/202610:27:25 PMsell$74.96$85,941.1574.9685,937.350.0008722
CBFB4...b7Cu
67cx...UryN
10/05/202610:20:01 PMbuy$161.64$86,018.53161.6486,020.650.001879
DcQNa...sQyz
5dq6...dUMq
10/05/202610:19:52 PMbuy$38.55$86,010.5538.5586,012.670.0004482
4jjEX...betE
5WxE...2Muc
10/05/202610:19:20 PMbuy$161.64$86,002.51161.6486,004.630.001879
DcQNa...sQyz
52kX...hucB
10/05/202610:19:04 PMbuy$161.64$85,989.7161.6485,991.820.001879
moodt...WNu6
4Ftp...FtYG
10/05/202610:13:48 PMbuy$67.55$85,906.9967.685,976.160.0007863
GxDC9...pXSq
bjob...mHAB
10/05/202610:13:48 PMbuy$89.52$85,913.0289.5985,982.20.001042
GxDC9...pXSq
3MAa...ma45
10/05/202610:13:12 PMbuy$109.44$85,975.8109.4385,968.790.001272
CBFB4...b7Cu
2Kb4...3UPp
10/05/202610:09:27 PMsell$116.39$85,876116.485,882.50.001355
AD33D...1jqb
nckN...Kw1f
10/05/202610:09:11 PMsell$183.63$85,894.23183.6385,894.430.002137
CBFB4...b7Cu
5Ton...H5mP
10/05/202610:09:10 PMsell$143.83$85,907.03143.8385,907.230.001674
NALUn...p2zD
4Lak...RuuT
10/05/202610:09:06 PMsell$191.72$85,920.23191.7285,920.440.002231
CBFB4...b7Cu
3CPp...Dp9U
10/05/202610:01:07 PMbuy$128.97$86,016.17128.9686,009.090.001499
GxDC9...pXSq
mvFh...s7ca