WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$114,341.11
Presyo
114,346.48 USDG
TVL
$5.74M
MKT CAP
$47.7M
5m
-0.10%
1h
0.05%
4h
0.28%
24h
-0.23%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
653K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
22.2
Pinagsama USDG:
$3.2M

xBTC/USDG price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $114,341.11. Ang presyo ng xBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3850 trades na may dami ng kalakalan na $653,200.43. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $47,710,727.97. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $5,739,874.05. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $5,739,874.05.

Ang kabuuang transaksyon ng xBTC/USDG ay 3850 sa nakaraang 24 na oras, kung saan 1940 ang mga buy transactions, at 1910 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $653,200.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 114,346.48, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $114,341.11 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/01/20252:32:03 AMsell$70.28$114,341.1170.29114,346.480.0006147
NcLas...TqG7
3aGC...iTPd
10/01/20252:31:58 AMsell$12.6$114,337.512.6114,342.880.0001102
NcLas...TqG7
7SiZ...KrT2
10/01/20252:31:29 AMsell$31.25$114,344.6831.25114,350.060.0002733
1aTFU...ix23
2AgL...fF1f
10/01/20252:31:31 AMsell$74.09$114,342.5174.09114,347.880.000648
HsPVC...4SgH
5oGz...wDM7
10/01/20252:31:30 AMsell$55.59$114,343.4455.59114,348.820.0004862
y23Rm...ZBup
xZKx...jdbE
10/01/20252:31:21 AMsell$366.35$114,360.45366.37114,365.820.003203
4dC1X...Yh23
GjGJ...iUHF
10/01/20252:31:21 AMsell$335.54$114,352.5335.56114,357.880.002934
4dC1X...Yh23
5jWY...6gHd
10/01/20252:31:22 AMsell$99.12$114,346.7199.12114,352.090.0008668
HVHze...nDks
b88L...Xbw6
10/01/20252:31:20 AMsell$181.51$114,374.7181.52114,380.080.001587
4dC1X...Yh23
4sCo...BiSa
10/01/20252:31:20 AMsell$348.98$114,368.87349114,374.240.003051
1aTFU...ix23
3Sni...5Nxe
10/01/20252:31:20 AMsell$203.01$114,379.46203.02114,384.830.001774
y23Rm...ZBup
4K66...3Tdi
10/01/20252:31:20 AMsell$253.84$114,384.89253.86114,390.270.002219
HLtnu...oQZE
2T3G...Nhao
10/01/20252:31:14 AMsell$300.05$114,390.96300.06114,396.340.002623
5y5jC...yviw
4b1o...Y6X3
10/01/20252:31:13 AMsell$333.15$114,398.51333.17114,403.890.002912
HVHze...nDks
25XW...dsMk
10/01/20252:31:11 AMsell$300.05$114,405.62300.06114,4110.002622
5y5jC...yviw
2GQh...4bFU
10/01/20252:31:05 AMsell$350.06$114,413.52350.08114,418.90.003059
5y5jC...yviw
mzoG...vMTt
10/01/20252:31:03 AMsell$81.83$114,418.1581.84114,423.530.0007152
1aTFU...ix23
46cu...cQMc
10/01/20252:31:00 AMsell$185.82$114,421.07185.83114,426.440.001624
cgv5X...AUoE
TggK...uAra
10/01/20252:30:57 AMsell$60.4$114,423.1760.4114,428.550.0005279
NcLas...TqG7
4PL3...kUWk
10/01/20252:30:52 AMsell$203.4$114,427.46203.41114,432.840.001777
5ePvE...hK23
vwvF...1g6C