WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$90,985.06
Presyo
90,993.82 USDG
TVL
$4.42M
MKT CAP
$30.7M
5m
0%
1h
-0.17%
4h
0.01%
24h
-0.31%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
992K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
27.61
Pinagsama USDG:
$1.82M

xBTC/USDG price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $90,985.06. Ang presyo ng xBTC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5987 trades na may dami ng kalakalan na $991,537.30. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $30,682,355.10. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $4,420,465.51. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $4,420,465.51.

Ang kabuuang transaksyon ng xBTC/USDG ay 5987 sa nakaraang 24 na oras, kung saan 2888 ang mga buy transactions, at 3099 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $991,537.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 90,993.82, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $90,985.06 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
01/08/202611:54:38 PMsell$176.37$90,985.06176.3990,993.820.001938
Cr6vU...RLL8
2GJZ...d68T
01/08/202611:54:36 PMsell$20.67$90,984.9520.6790,993.70.0002271
5ePvE...hK23
2S2b...arjA
01/08/202611:53:38 PMsell$107.31$90,989.06107.3290,997.810.001179
FAzY5...dtQw
2Ltg...oFds
01/08/202611:53:37 PMsell$49.94$90,990.0949.9590,998.840.0005489
FAzY5...dtQw
5FLp...jK1y
01/08/202611:53:36 PMsell$78.56$90,991.778.5791,000.460.0008634
FAzY5...dtQw
5P13...AGJc
01/08/202611:52:54 PMsell$135.4$90,994.84135.4291,003.590.001488
FAzY5...dtQw
3nzU...imWa
01/08/202611:52:54 PMsell$199.99$90,999.26200.0191,008.020.002197
5y5jC...yviw
4sWS...7dEP
01/08/202611:52:53 PMsell$202.71$91,003.99202.7391,012.740.002227
2b4Nh...yJ23
8AaC...qnDe
01/08/202611:52:44 PMsell$115.1$91,007.58115.1191,016.340.001264
FAzY5...dtQw
opTW...LU8W
01/08/202611:52:31 PMsell$94$91,010.3894.0191,019.140.001032
FAzY5...dtQw
3dpo...qmCG
01/08/202611:52:17 PMsell$231.7$91,014.43231.7291,023.190.002545
Cr6vU...RLL8
3Nda...u7MB
01/08/202611:52:16 PMsell$14.87$91,013.114.8791,021.850.0001634
b23Ke...VbJW
3A5r...9ZC8
01/08/202611:51:45 PMsell$79.61$91,018.5979.6291,027.340.0008747
NcLas...TqG7
2oja...zjtC
01/08/202611:51:35 PMsell$79.73$91,020.679.7391,029.360.0008759
Cr6vU...RLL8
3w4q...cxxM
01/08/202611:51:26 PMsell$97.71$91,022.7197.7291,031.470.001073
Cr6vU...RLL8
t4oj...qLtu
01/08/202611:51:24 PMsell$106.01$91,024.88106.0291,033.640.001164
Cr6vU...RLL8
4j77...tebv
01/08/202611:48:02 PMsell$85.26$91,027.6685.2691,036.420.0009366
Cr6vU...RLL8
25wd...TdyN
01/08/202611:47:56 PMsell$22.95$91,027.7422.9591,036.490.0002521
3ccqa...xR23
8jDM...P1Wa
01/08/202611:45:40 PMsell$154.73$91,031.32154.7491,040.080.001699
3ccqa...xR23
3njZ...xf73
01/08/202611:45:32 PMsell$81.31$91,033.8781.3291,042.630.0008932
Cr6vU...RLL8
SG2d...oMB6