WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$79,621.83
Presyo
79,692.75 USDG
TVL
$1.21M
MKT CAP
$18.4M
5m
0.04%
1h
0.10%
4h
-0.72%
24h
-1.50%
Ibahagi
TXNS
489
Mga Bumili
233
Mga Nagbenta
256
Dami
52K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
10.08
Pinagsama USDG:
$403,215.31

xBTC/USDG price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $79,621.83. Ang presyo ng xBTC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $52,275.39. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $18,397,597.41. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $1,205,517.31. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $1,205,517.31.

Ang kabuuang transaksyon ng xBTC/USDG ay 489 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 256 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $52,275.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 79,692.75, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $79,621.83 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/26/20263:23:14 AMbuy$125.06$79,621.83125.1779,692.750.00157
6TgVb...RdEa
4kHK...Amif
10/26/20263:22:22 AMbuy$49.99$79,661.6549.9979,660.260.0006276
Au1wR...hgJd
3Cce...pMPL
10/26/20263:22:22 AMbuy$99.99$79,655.3199.9979,653.910.001255
Au1wR...hgJd
E1EX...2wXD
10/26/20263:22:22 AMbuy$49.99$79,650.2349.9979,648.840.0006277
Au1wR...hgJd
3ckr...hNsg
10/26/20263:22:20 AMbuy$67.13$79,645.3367.1379,643.940.0008429
6TgVb...RdEa
29M6...XQkr
10/26/20263:21:58 AMbuy$49.99$79,627.1549.9979,635.510.0006278
Au1wR...hgJd
4TAN...x2tL
10/26/20263:21:51 AMbuy$49.98$79,607.0749.9979,632.030.0006278
Au1wR...hgJd
43Lz...vGxY
10/26/20263:19:02 AMsell$85.77$79,559.7585.7679,553.280.001078
CBFB4...b7Cu
bL8n...KJof
10/26/20263:17:48 AMsell$86.05$79,587.486.0479,574.630.001081
6TgVb...RdEa
4Xas...xFu6
10/26/20263:17:48 AMsell$104.24$79,594.99104.2279,582.210.001309
5CKAa...KYPQ
2Fuy...98u4
10/26/20263:10:02 AMsell$128.64$79,624.38128.6179,607.320.001615
5CKAa...KYPQ
3kup...GGwQ
10/26/20263:08:38 AMsell$96.98$79,653.7996.9779,641.020.001217
29eV5...Xsjp
4vjx...48zK
10/26/20263:08:34 AMsell$96.97$79,652.3196.9779,648.370.001217
6TgVb...RdEa
4EFp...wk4U
10/26/20263:07:18 AMbuy$49.99$79,720.1949.9979,717.410.0006271
Au1wR...hgJd
36Tt...LTWu
10/26/20263:05:30 AMbuy$74.74$79,676.3174.7479,684.080.000938
6TgVb...RdEa
4Z74...iQBe
10/26/20263:02:12 AMbuy$48.5$79,563.3948.5479,636.20.0006095
6TgVb...RdEa
3q9J...EjRJ
10/26/20263:02:13 AMbuy$91.89$79,568.2891.9779,641.090.001154
29eV5...Xsjp
uR5Y...8Xn5
10/26/20263:01:43 AMbuy$233.79$79,591.7233.8979,624.880.002937
shakR...TLH3
e45C...5RMM
10/26/20263:01:39 AMbuy$91.93$79,579.791.9779,612.870.001155
29eV5...Xsjp
3wUT...TLuc
10/26/20263:01:37 AMbuy$109.57$79,572.1109.6179,605.270.001377
6TgVb...RdEa
2e2F...ddjs