WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$62,869.44
Presyo
62,880.8 USDG
TVL
$2.01M
MKT CAP
$21.5M
5m
-0.03%
1h
0.04%
4h
-0.82%
24h
-1.93%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
389K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
26.61
Pinagsama USDG:
$332,903.18

xBTC/USDG price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $62,869.44. Ang presyo ng xBTC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3017 trades na may dami ng kalakalan na $389,362.63. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $21,532,239.55. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $2,006,172.66. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $2,006,172.66.

Ang kabuuang transaksyon ng xBTC/USDG ay 3017 sa nakaraang 24 na oras, kung saan 1355 ang mga buy transactions, at 1662 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $389,362.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 62,880.8, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $62,869.44 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
07/17/20268:58:24 AMbuy$68.65$62,869.4468.6662,880.80.001091
DcQNa...sQyz
5Sft...RqMq
07/17/20268:58:20 AMbuy$88.49$62,866.5688.562,877.920.001407
DcQNa...sQyz
62GH...QVDz
07/17/20268:58:12 AMbuy$68.65$62,863.6868.6662,875.040.001092
DcQNa...sQyz
5sgo...fHnq
07/17/20268:57:59 AMbuy$203.63$62,874.52203.6262,870.480.003238
DcQNa...sQyz
SaLz...3fsc
07/17/20268:57:59 AMbuy$68.66$62,870.0368.6662,865.990.001092
DcQNa...sQyz
5AKS...Faeo
07/17/20268:57:53 AMbuy$68.66$62,864.9568.6662,863.780.001092
DcQNa...sQyz
C192...RGdS
07/17/20268:57:52 AMbuy$68.66$62,862.6568.6662,861.480.001092
6bE5e...v3jK
3Qvb...EExM
07/17/20268:57:45 AMbuy$119.76$62,810.75119.8562,858.040.001906
DcQNa...sQyz
3V52...2hi7
07/17/20268:57:20 AMbuy$63.67$62,807.5763.7262,854.830.001013
DcQNa...sQyz
2ou1...a6UC
07/17/20268:57:20 AMbuy$119.76$62,804.59119.8562,851.850.001906
riDi6...ikGq
5ZmM...dTNM
07/17/20268:57:10 AMbuy$63.67$62,801.3863.7262,848.630.001013
DcQNa...sQyz
2fRi...BDn7
07/17/20268:57:10 AMbuy$88.44$62,798.9788.562,846.220.001408
DcQNa...sQyz
4Bov...nHBV
07/17/20268:56:42 AMbuy$63.72$62,839.6363.7262,843.670.001014
DcQNa...sQyz
5SWC...7p4c
07/17/20268:56:33 AMbuy$63.72$62,837.6663.7262,841.70.001014
6bE5e...v3jK
5thf...C57p
07/17/20268:54:10 AMbuy$203.79$62,891203.6262,836.850.00324
DcQNa...sQyz
2aUJ...kfXM
07/17/20268:54:06 AMbuy$119.95$62,885.64119.8462,831.50.001907
DcQNa...sQyz
3kfT...6Wuh
07/17/20268:51:43 AMbuy$158.1$62,780158.2162,826.490.002518
29eV5...Xsjp
2CBt...T8qo
07/17/20268:51:26 AMbuy$88.44$62,775.8788.562,822.350.001408
29eV5...Xsjp
5mhp...cE7e
07/17/20268:50:54 AMbuy$158.1$62,771.79158.2162,818.270.002518
6bE5e...v3jK
5fo8...P6jF
07/17/20268:48:58 AMbuy$119.85$62,817.28119.8462,813.410.001908
DcQNa...sQyz
4kcP...RU6v