WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$117,954.73
Presyo
117,926.73 USDG
TVL
$9M
MKT CAP
$50.9M
5m
-0.14%
1h
-0.38%
4h
1.16%
24h
1.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
891K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
32.22
Pinagsama USDG:
$5.2M

xBTC/USDG price stats sa Solana

Noong Agosto 10, 2025, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $117,954.73. Ang presyo ng xBTC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3541 trades na may dami ng kalakalan na $891,324.53. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $50,868,707.88. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $8,998,459.95. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $8,998,459.95.

Ang kabuuang transaksyon ng xBTC/USDG ay 3541 sa nakaraang 24 na oras, kung saan 1690 ang mga buy transactions, at 1851 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $891,324.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 117,926.73, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $117,954.73 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
08/10/20255:53:52 AMsell$200.02$117,954.73199.98117,926.730.00169548Uw...Xp6J
08/10/20255:53:52 AMsell$61.81$117,954.6561.79117,926.640.0005243E7w...qoX3
08/10/20255:53:49 AMsell$123.99$117,957.07123.96117,929.060.00105163U5...7oJA
08/10/20255:53:48 AMsell$140$117,958.49139.97117,930.480.0011862bxV...k88J
08/10/20255:53:48 AMsell$22.18$117,956.3722.18117,928.360.000188XzAv...vJ5W
08/10/20255:53:47 AMsell$99.95$117,959.9699.92117,931.950.00084733CFX...qXcN
08/10/20255:53:47 AMsell$300.06$117,962.86299.99117,934.850.0025434DqA...KwLd
08/10/20255:53:46 AMsell$134.11$117,965.68134.08117,937.670.0011364VKK...shZZ
08/10/20255:53:42 AMsell$143.68$117,967.4143.64117,939.390.001217c2tJ...8Zga
08/10/20255:53:35 AMsell$421.51$117,970.77421.41117,942.760.0035732oHF...VD4b
08/10/20255:53:17 AMsell$27.25$117,971.2727.24117,943.260.00023094WjB...RG1d
08/10/20255:53:16 AMsell$27.19$117,971.4727.18117,943.460.00023053Jdg...kNug
08/10/20255:53:06 AMsell$332.84$117,975.66332.76117,947.650.002821667T...hbHg
08/10/20255:53:01 AMsell$93.32$117,977.9493.3117,949.930.0007915Kzo...yxa7
08/10/20255:52:58 AMsell$146.11$117,979.97146.08117,951.960.001238TAiJ...JD7p
08/10/20255:52:57 AMsell$185.07$117,997.34185.02117,969.320.0015683yt1...PZUF
08/10/20255:52:57 AMsell$843.5$117,991.52843.3117,963.510.007148M36m...m6sh
08/10/20255:52:57 AMsell$471.42$117,983.67471.31117,955.660.00399558Bn...tLE9
08/10/20255:52:56 AMsell$27.48$117,997.2427.47117,969.230.00023295WEp...7Pyy
08/10/20255:52:52 AMsell$99.6$117,998.6999.57117,970.680.0008444wAY...W6Ck