WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$64,839.11
Presyo
64,816.59 USDG
TVL
$1.04M
MKT CAP
$15.8M
5m
-0.04%
1h
-0.56%
4h
0.93%
24h
-2.95%
Ibahagi
TXNS
3K
Mga Bumili
930
Mga Nagbenta
2K
Dami
456K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
12.98
Pinagsama USDG:
$197,519.56

xBTC/USDG price stats sa Solana

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $64,839.11. Ang presyo ng xBTC ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2508 trades na may dami ng kalakalan na $455,867.65. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $15,819,531.55. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $1,039,750.78. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $1,039,750.78.

Ang kabuuang transaksyon ng xBTC/USDG ay 2508 sa nakaraang 24 na oras, kung saan 930 ang mga buy transactions, at 1578 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $455,867.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 64,816.59, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $64,839.11 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/15/20264:22:30 AMsell$112.82$64,839.11112.7864,816.590.00174
CBFB4...b7Cu
45ka...7JUp
11/15/20264:19:00 AMsell$204.79$64,827.52204.7164,801.550.003159
CBFB4...b7Cu
2EFH...eMV7
11/15/20264:16:45 AMsell$120.01$64,865.79119.9864,852.90.00185
CBFB4...b7Cu
Z6PK...zsBX
11/15/20264:16:14 AMsell$180.21$64,885.38180.1664,866.690.002777
8NQ32...eEQr
4w3b...v8LM
11/15/20264:16:13 AMsell$148.9$64,903.38148.8564,884.680.002294
CBFB4...b7Cu
3gr5...txLG
11/15/20264:15:33 AMbuy$33.85$64,908.6833.8764,946.550.0005215
HHhz2...WhGX
2t5h...BRUR
11/15/20264:15:16 AMbuy$319.9$64,923.84319.9164,927.160.004927
8NQ32...eEQr
4CrU...thyo
11/15/20264:14:48 AMbuy$37.47$64,868.1437.4764,870.420.0005777
HHhz2...WhGX
32Z9...sYg2
11/15/20264:14:03 AMbuy$289.25$64,816.43289.2364,812.270.004462
CBFB4...b7Cu
39ix...VnkQ
11/15/20264:09:53 AMsell$244.39$64,722.89244.2164,676.310.003775
CBFB4...b7Cu
2Dy4...BQaP
11/15/20264:09:45 AMsell$38.66$64,779.1738.6264,702.840.0005969
HHhz2...WhGX
2Qb4...Et4h
11/15/20264:07:27 AMbuy$150.48$64,786.61150.564,795.210.002322
8NQ32...eEQr
4c92...KdYJ
11/15/20264:04:26 AMbuy$123.16$64,729.81123.2464,772.980.001902
8NQ32...eEQr
3HhC...Qu78
11/15/20264:03:00 AMsell$135.43$64,728.52135.3564,690.240.002092
8NQ32...eEQr
3EtS...9TUN
11/15/20264:03:00 AMsell$72.76$64,735.2772.7164,696.980.001123
CBFB4...b7Cu
5jnP...g77Y
11/15/20264:02:39 AMsell$90.93$64,772.2890.8964,739.980.001403
CBFB4...b7Cu
4g2j...D17L
11/15/20264:01:11 AMsell$153.84$64,850.7153.7364,807.480.002372
8NQ32...eEQr
31Gx...R45u
11/15/20264:01:09 AMsell$141.01$64,869.9140.8964,817.540.002173
8NQ32...eEQr
4sHA...mgNz
11/15/20264:01:07 AMsell$145.24$64,905.92145.0664,827.350.002237
8NQ32...eEQr
3Und...w31Z
11/15/20264:00:26 AMbuy$164.02$64,924.33163.8364,849.130.002526
8NQ32...eEQr
52Zj...zB2t