WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$75,011.13
Presyo
75,104.2 USDG
TVL
$1.16M
MKT CAP
$27M
5m
0%
1h
0%
4h
-1.25%
24h
-5.35%
Ibahagi
TXNS
586
Mga Bumili
203
Mga Nagbenta
383
Dami
59K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
10.69
Pinagsama USDG:
$356,161.09

xBTC/USDG price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $75,011.13. Ang presyo ng xBTC ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $58,627.88. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $27,014,942.32. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $1,158,217.10. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $1,158,217.10.

Ang kabuuang transaksyon ng xBTC/USDG ay 586 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 383 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $58,627.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 75,104.2, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $75,011.13 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/15/20266:49:07 PMsell$114.96$75,011.13115.1175,104.20.001532
CBFB4...b7Cu
5zJ3...Mdz5
09/15/20263:05:07 PMbuy$250.69$75,958.8250.9676,039.430.0033
capsF...UCsZ
2buC...vjFK
09/15/20262:29:47 PMsell$93.58$76,456.1293.3976,306.50.001223
29eV5...Xsjp
5s5q...aeSG
09/15/20262:29:47 PMsell$93.58$76,46393.476,313.380.001223
DcQNa...sQyz
5SHY...C2wU
09/15/20262:29:47 PMsell$93.58$76,469.8893.3976,320.240.001223
AD33D...1jqb
4DQA...uWWn
09/15/20262:29:38 PMsell$71.07$76,491.6970.9376,342.010.0009291
AD33D...1jqb
5jR4...meY3
09/15/20262:09:26 PMbuy$112.18$76,542.69111.9676,392.90.001465
AD33D...1jqb
5qLz...zJJU
09/15/20261:54:34 PMsell$133.87$76,308.74133.5776,140.60.001754
CBFB4...b7Cu
2UyY...G1cz
09/15/20261:50:10 PMsell$72.13$76,437.6671.9876,269.240.0009437
CBFB4...b7Cu
5oV6...Aq8z
09/15/202612:48:59 PMbuy$54.62$77,012.3354.5676,931.560.0007092
DmQSn...ygQ4
2wsG...oA4P
09/15/202610:35:32 AMbuy$10.19$77,175.9610.1576,943.160.000132
gasBi...Qst6
45GM...4ejn
09/15/20268:15:06 AMbuy$59.48$76,688.959.5476,771.930.0007756
29eV5...Xsjp
2iXi...xTwB
09/15/20268:15:04 AMbuy$59.48$76,684.9559.5476,767.970.0007757
DcQNa...sQyz
4pbf...B45C
09/15/20268:11:02 AMsell$66.47$77,058.8366.1376,666.320.0008626
DmQSn...ygQ4
4sya...kKzG
09/15/20266:58:57 AMbuy$13.36$77,584.5113.377,248.280.0001722
gasBi...Qst6
mECU...zoQf
09/15/20266:52:36 AMsell$158.65$77,564.99157.9577,224.560.002045
29eV5...Xsjp
Zno4...MzKT
09/15/20266:19:59 AMsell$113.08$77,601.39113.0177,547.650.001457
CBFB4...b7Cu
5byk...JfN4
09/15/20265:14:56 AMbuy$85.53$77,350.2285.5777,3850.001105
CBFB4...b7Cu
2JVA...Ddqw
09/15/20265:14:56 AMbuy$83.59$77,356.5183.6377,391.290.00108
AD33D...1jqb
3v6M...xny7
09/15/20264:24:49 AMsell$156.32$77,613156.2877,590.150.002014
CBFB4...b7Cu
2Woc...gpaL