WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xBTC-USDG pair

Presyo USD
$74,292.52
Presyo
74,260.69 USDG
TVL
$2.25M
MKT CAP
$43.2M
5m
0%
1h
0.20%
4h
-0.12%
24h
-1.08%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
762K
Telegram price alerts
Pares:
EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6
xBTC:
CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn
USDG:
2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH
Pinagsama xBTC:
21.53
Pinagsama USDG:
$653,140.12

xBTC/USDG price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng xBTC token sa DEX Orca ay $74,292.52. Ang presyo ng xBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6008 trades na may dami ng kalakalan na $761,533.83. Ang kontrata ng xBTC token ay CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn na may market cap na $43,158,647.77. Ang kontrata ng liquidity pool ay EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 na may kabuuang halaga na naka-lock (TVL) na $2,253,033.70. Ang xBTC/USDG trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xBTC/USDG na may kontrata na address EbGwM46wxy7EYuwhYrLN1UQPpG15FoEamQvzdMPJLwP6 ay $2,253,033.70.

Ang kabuuang transaksyon ng xBTC/USDG ay 6008 sa nakaraang 24 na oras, kung saan 3040 ang mga buy transactions, at 2968 ang mga sales transactions.

Ang xBTC/USDG pool ay may trading volume na $761,533.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xBTC sa USDG ay 74,260.69, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 xBTC sa USD ay $74,292.52 ngayon.

xBTC-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
03/18/20263:08:25 AMsell$144.57$74,292.52144.5174,260.690.0019465tou...DpVf
03/18/20263:08:07 AMsell$90.42$74,312.5390.3674,265.240.0012165u1d...ixsY
03/18/20263:08:07 AMsell$13.76$74,311.613.7574,264.310.000185149zw...e747
03/18/20263:08:06 AMsell$153.91$74,317.54153.8174,270.250.00207pzxA...XgSV
03/18/20263:08:06 AMsell$71.06$74,321.7671.0274,274.460.0009562B2h3...xsk5
03/18/20263:08:04 AMsell$50.02$74,323.7849.9974,276.490.0006732r6G...fCvE
03/18/20263:07:47 AMsell$50$74,297.849.9974,280.820.000673zMYo...AZJX
03/18/20263:07:47 AMsell$66.28$74,295.6866.2674,278.710.000892131YS...AB1A
03/18/20263:07:46 AMsell$32$74,298.9131.9974,281.940.00043074nia...5hyi
03/18/20263:07:44 AMsell$50$74,300.8549.9974,283.880.00067294trA...AMPt
03/18/20263:07:44 AMsell$170.36$74,305.24170.3274,288.270.002292jTEy...j8ZW
03/18/20263:07:43 AMsell$50.01$74,332.6749.9974,295.310.0006728292p...u4XU
03/18/20263:07:43 AMsell$85.9$74,330.3985.8674,293.030.0011552i3h...Zo1y
03/18/20263:07:43 AMsell$50.01$74,334.5449.9974,297.180.00067282aM1...o93F
03/18/20263:07:42 AMsell$50.02$74,343.8849.9974,306.510.00067284BND...ZCtR
03/18/20263:07:42 AMsell$50.01$74,336.4149.9974,299.040.00067284Ejo...vVSz
03/18/20263:07:42 AMsell$50.01$74,338.2849.9974,300.910.00067285tuV...Ko11
03/18/20263:07:42 AMsell$50.01$74,340.1449.9974,302.780.00067285Kfw...oZYJ
03/18/20263:07:42 AMsell$50.02$74,342.0149.9974,304.650.00067283JLy...LSk9
03/18/20263:07:34 AMsell$113.69$74,347.07113.6374,309.70.0015294Tub...i7ds