WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$80,270.6
Presyo
80,270.6 USDC
TVL
$5.51M
MKT CAP
$269.6M
5m
0.02%
1h
0.88%
4h
0.69%
24h
3.05%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
13M
Telegram price alerts
Pares:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama cbBTC:
18.17
Pinagsama USDC:
$4.05M

cbBTC/USDC price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $80,270.6. Ang presyo ng cbBTC ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16088 trades na may dami ng kalakalan na $13,498,869.07. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $269,645,184.13. Ang kontrata ng liquidity pool ay HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM na may kabuuang halaga na naka-lock (TVL) na $5,511,266.06. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM ay $5,511,266.06.

Ang kabuuang transaksyon ng cbBTC/USDC ay 16088 sa nakaraang 24 na oras, kung saan 8845 ang mga buy transactions, at 7243 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $13,498,869.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 80,270.6, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,270.6 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/20263:08:59 PMsell$1,622.61$80,270.61,622.6180,270.60.02021
MfDuW...GVWa
2Kzj...eaij
08/27/20263:08:37 PMbuy$716.46$80,275.65716.4680,275.650.008925
MfDuW...GVWa
4v21...j1aE
08/27/20263:08:36 PMbuy$166.98$80,264.09166.9880,264.090.00208
D12PX...63iG
4m7x...bYmi
08/27/20263:08:36 PMbuy$1,787.6$80,266.81,787.680,266.80.02227
8NQ32...eEQr
28mG...GSS3
08/27/20263:08:36 PMbuy$938.51$80,273.28938.5180,273.280.01169
MfDuW...GVWa
5qhv...Ka7R
08/27/20263:08:35 PMbuy$1,156.54$80,262.071,156.5480,262.070.0144
CQwT1...xcWt
4QWx...Tfcg
08/27/20263:08:35 PMbuy$800.95$80,248.54800.9580,248.540.00998
8NQ32...eEQr
4JbN...RSfj
08/27/20263:08:35 PMbuy$750.91$80,246.31750.9180,246.310.009357
4XBqV...i9YU
3Y4y...rsuV
08/27/20263:08:35 PMbuy$500.04$80,252.29500.0480,252.290.00623
CreQJ...bNft
2VYU...e5wZ
08/27/20263:08:35 PMbuy$2,016.98$80,255.972,016.9880,255.970.02513
MfDuW...GVWa
5rVu...TrsZ
08/27/20263:08:35 PMbuy$500.09$80,237.75500.0980,237.750.006232
CreQJ...bNft
21Yq...KVqm
08/27/20263:08:35 PMbuy$497.85$80,259.68497.8580,259.680.006203
MfDuW...GVWa
4wnb...1ZTH
08/27/20263:08:35 PMbuy$2,293.76$80,241.852,293.7680,241.850.02858
2Fast...YgN4
2kcc...BxQL
08/27/20263:08:34 PMbuy$2,559.12$80,231.862,559.1280,231.860.03189
MfDuW...GVWa
45NQ...57qj
08/27/20263:08:34 PMbuy$500.08$80,236.3500.0880,236.30.006232
CreQJ...bNft
311V...ep17
08/27/20263:08:34 PMbuy$192.8$80,222.08192.880,222.080.002403
Hasda...5kyN
3Uqf...k1zG
08/27/20263:08:34 PMbuy$1,940.06$80,218.691,940.0680,218.690.02418
FkaLn...3MZp
26DG...j3MX
08/27/20263:08:34 PMbuy$2,081.18$80,225.122,081.1880,225.120.02594
MfDuW...GVWa
bsFA...6sut
08/27/20263:08:32 PMbuy$1,000.25$80,214.411,000.2580,214.410.01246
CreQJ...bNft
3ZVd...hUeF
08/27/20263:08:30 PMbuy$500.17$80,212.23500.1780,212.230.006235
CreQJ...bNft
dYsd...TCGe