WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$95,220.21
Presyo
95,220.21 USDC
TVL
$2.1M
MKT CAP
$255M
5m
0.11%
1h
-0.01%
4h
-3.03%
24h
-3.38%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
13M
Telegram price alerts
Pares:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama cbBTC:
17.45
Pinagsama USDC:
$439,940.06

cbBTC/USDC price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $95,220.21. Ang presyo ng cbBTC ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8203 trades na may dami ng kalakalan na $12,660,149.46. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $254,958,544.15. Ang kontrata ng liquidity pool ay HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM na may kabuuang halaga na naka-lock (TVL) na $2,102,311.47. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM ay $2,102,311.47.

Ang kabuuang transaksyon ng cbBTC/USDC ay 8203 sa nakaraang 24 na oras, kung saan 3456 ang mga buy transactions, at 4747 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $12,660,149.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 95,220.21, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $95,220.21 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20259:00:39 PMbuy$158.36$95,230.19158.3695,230.190.001663
Faoqb...J5ec
5N6H...iTSk
02/21/20259:00:39 PMbuy$7.71$95,230.627.7195,230.620.000081
Faoqb...J5ec
4o9o...ZEFB
02/21/20259:00:39 PMbuy$3,787.16$95,220.213,787.1695,220.210.03977
G1crK...5nwj
3Kbv...iD1t
02/21/20259:00:27 PMbuy$1,190.08$95,207.641,190.0895,207.640.01249
E7gQz...JrM9
4haF...do7S
02/21/20259:00:26 PMbuy$783.73$95,182.86783.7395,182.860.008234
8Kj2M...hMTz
59ZM...V9iP
02/21/20259:00:26 PMbuy$812.67$95,176.31812.6795,176.310.008538
8Kj2M...hMTz
4YbE...Bn79
02/21/20259:00:22 PMbuy$949.84$95,167.47949.8495,167.470.00998
BEmUS...La6E
63ow...86nx
02/21/20259:00:18 PMbuy$272$95,161.7927295,161.790.002858
5BwZU...uKoN
3CD8...Dnue
02/21/20259:00:18 PMbuy$273$95,159.0827395,159.080.002868
5S36R...zt6B
4fdQ...LNYG
02/21/20259:00:18 PMbuy$258.75$95,160.51258.7595,160.510.002719
G4Nox...bzs4
28EW...iZJf
02/21/20259:00:13 PMbuy$2,796.25$95,136.082,796.2595,136.080.02939
E7gQz...JrM9
4WQ3...ruZp
02/21/20258:59:57 PMbuy$94.43$95,115.194.4395,115.10.0009928
8Kj2M...hMTz
3jBY...JQ6h
02/21/20258:59:47 PMbuy$959.08$95,084.88959.0895,084.880.01008
BEmUS...La6E
2bwq...V71X
02/21/20258:59:43 PMbuy$741.42$95,057.69741.4295,057.690.007799
E7gQz...JrM9
4ea2...GKd5
02/21/20258:59:25 PMbuy$1,522.97$95,040.521,522.9795,040.520.01602
BEmUS...La6E
Hrh1...ccA6
02/21/20258:59:15 PMsell$2,717.31$94,967.442,717.3194,967.440.02861
4ywa3...jV3e
4cAn...ZPHN
02/21/20258:59:14 PMsell$1,015.22$95,005.331,015.2295,005.330.01068
5BwZU...uKoN
56e3...RHow
02/21/20258:59:14 PMsell$3,450.18$94,993.953,450.1894,993.950.03632
bobCP...H2Ye
67K6...iLGm
02/21/20258:59:11 PMsell$3,844.95$95,056.863,844.9595,056.860.04044
benRL...bEUm
2qS6...rDNc
02/21/20258:59:12 PMsell$7,676.69$95,027.57,676.6995,027.50.08078
8WiUx...zng9
4C72...Uz3m