WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$119,554.7
Presyo
119,554.7 USDC
TVL
$2.84M
MKT CAP
$551.6M
5m
0.03%
1h
0.12%
4h
0.67%
24h
1.88%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama cbBTC:
7.37
Pinagsama USDC:
$1.96M

cbBTC/USDC price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $119,554.7. Ang presyo ng cbBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9590 trades na may dami ng kalakalan na $7,832,443.36. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $551,558,121.63. Ang kontrata ng liquidity pool ay HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM na may kabuuang halaga na naka-lock (TVL) na $2,837,452.85. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM ay $2,837,452.85.

Ang kabuuang transaksyon ng cbBTC/USDC ay 9590 sa nakaraang 24 na oras, kung saan 5846 ang mga buy transactions, at 3744 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $7,832,443.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 119,554.7, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,554.7 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20252:40:22 PMsell$7,094.68$119,440.97,094.68119,440.90.05939
BMnT5...3iLJ
4HKf...YjNv
10/02/20252:39:17 PMbuy$43.55$119,554.743.55119,554.70.0003642
APH5z...EyK6
4Sbo...CxWG
10/02/20252:39:04 PMbuy$93.29$119,553.8993.29119,553.890.0007803
58xBp...Q7Yj
3at2...9tgG
10/02/20252:39:02 PMbuy$333.88$119,537.43333.88119,537.430.002793
8zrxR...yrAe
2H3D...ErvR
10/02/20252:39:02 PMbuy$3,124.98$119,545.653,124.98119,545.650.02614
MfDuW...GVWa
3zb6...FTgY
10/02/20252:39:01 PMbuy$248.54$119,536.24248.54119,536.240.002079
FGKbF...EcuF
XBKb...cCWS
10/02/20252:39:01 PMbuy$555.88$119,533.8555.88119,533.80.00465
8zrxR...yrAe
3o4e...JaKs
10/02/20252:39:01 PMbuy$105.82$119,533.1105.82119,533.10.0008853
1aTFU...ix23
43JK...atqU
10/02/20252:38:59 PMbuy$200.88$119,530.87200.88119,530.870.00168
8zrxR...yrAe
54z2...NiAX
10/02/20252:38:59 PMbuy$105$119,532.79105119,532.790.0008785
Akeyu...EMoH
5LVx...J5Z5
10/02/20252:38:57 PMbuy$248.49$119,530.12248.49119,530.120.002078
AHc61...YxNC
3snt...qYom
10/02/20252:38:56 PMbuy$17.64$119,529.0917.64119,529.090.0001476
E2MPT...5VL2
4EYg...CGZM
10/02/20252:38:56 PMbuy$9.19$119,532.939.19119,532.930.00007693
HrSn9...fVHa
672o...XygL
10/02/20252:38:55 PMbuy$18.45$119,529.5918.45119,529.590.0001543
HrSn9...fVHa
3j1Y...VVrr
10/02/20252:38:54 PMbuy$141.48$119,528.92141.48119,528.920.001183
8ABxK...MoLr
3qhR...LCYh
10/02/20252:38:47 PMbuy$444.88$119,527.13444.88119,527.130.003722
8zrxR...yrAe
5nSV...erQi
10/02/20252:38:46 PMbuy$924.65$119,523.87924.65119,523.870.007736
jwSVR...FS31
66zq...Z4Si
10/02/20252:38:44 PMbuy$613.76$119,511.24613.76119,511.240.005135
jwSVR...FS31
54iL...HJUk
10/02/20252:38:44 PMbuy$680.81$119,508.08680.81119,508.080.005696
jwSVR...FS31
4Cmx...9Fvt
10/02/20252:38:45 PMbuy$1,800.88$119,517.091,800.88119,517.090.01506
8zrxR...yrAe
5gxA...9YZG