- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 2.13
- Pinagsama USDC:
- $219,341.45
cbBTC/USDC price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $104,265.7. Ang presyo ng cbBTC ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7515 trades na may dami ng kalakalan na $3,739,290.63. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $116,991,005.89. Ang kontrata ng liquidity pool ay HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM na may kabuuang halaga na naka-lock (TVL) na $442,040.67. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM ay $442,040.67.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 7515 sa nakaraang 24 na oras, kung saan 3760 ang mga buy transactions, at 3755 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $3,739,290.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 104,265.7, na naitala noong 7:32 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,265.7 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:31:24 AM | sell | $363.95 | $104,265.7 | 363.95 | 104,265.7 | 0.00349 | KdrB...QvA2 | |
| 01/21/2025 | 7:31:06 AM | sell | $136.27 | $104,315.77 | 136.27 | 104,315.77 | 0.001306 | 4fwM...pwaZ | |
| 01/21/2025 | 7:30:47 AM | sell | $288.77 | $104,342.4 | 288.77 | 104,342.4 | 0.002767 | 642Y...9H7W | |
| 01/21/2025 | 7:30:40 AM | sell | $164.25 | $104,363.78 | 164.25 | 104,363.78 | 0.001573 | 2rv5...53Pg | |
| 01/21/2025 | 7:29:07 AM | buy | $745.02 | $104,453.03 | 745.02 | 104,453.03 | 0.007132 | 2Cm1...s997 | |
| 01/21/2025 | 7:28:36 AM | buy | $193.73 | $104,378.79 | 193.73 | 104,378.79 | 0.001856 | 4LUo...cdAg | |
| 01/21/2025 | 7:28:14 AM | buy | $661.4 | $104,342.15 | 661.4 | 104,342.15 | 0.006338 | 3NyG...nnYY | |
| 01/21/2025 | 7:27:13 AM | buy | $583.65 | $104,327.98 | 583.65 | 104,327.98 | 0.005594 | 3caF...ihPL | |
| 01/21/2025 | 7:26:44 AM | sell | $61.4 | $104,241.72 | 61.4 | 104,241.72 | 0.000589 | 5GhH...wYoj | |
| 01/21/2025 | 7:26:44 AM | sell | $1,904.73 | $104,289.98 | 1,904.73 | 104,289.98 | 0.01826 | Vgtc...2cMe | |
| 01/21/2025 | 7:25:26 AM | sell | $103.55 | $104,350.52 | 103.55 | 104,350.52 | 0.0009923 | 5kmg...LReC | |
| 01/21/2025 | 7:24:52 AM | buy | $569 | $104,424.36 | 569 | 104,424.36 | 0.005448 | 5jtw...6Qtp | |
| 01/21/2025 | 7:24:47 AM | buy | $56.84 | $104,409.73 | 56.84 | 104,409.73 | 0.0005444 | 2pLD...8jBz | |
| 01/21/2025 | 7:23:39 AM | sell | $25.89 | $104,331.4 | 25.89 | 104,331.4 | 0.0002481 | izFk...mdkP | |
| 01/21/2025 | 7:21:56 AM | buy | $28.36 | $104,492.75 | 28.36 | 104,492.75 | 0.0002714 | 5azW...tLbL | |
| 01/21/2025 | 7:21:55 AM | buy | $132.5 | $104,488.67 | 132.5 | 104,488.67 | 0.001268 | 3UNo...phLF | |
| 01/21/2025 | 7:21:54 AM | buy | $118.32 | $104,477.48 | 118.32 | 104,477.48 | 0.001132 | 33kt...umv2 | |
| 01/21/2025 | 7:21:54 AM | buy | $106.49 | $104,483.28 | 106.49 | 104,483.28 | 0.001019 | 2NKd...Gegy | |
| 01/21/2025 | 7:21:33 AM | buy | $171.6 | $104,472.97 | 171.6 | 104,472.97 | 0.001642 | TYuu...YsNx | |
| 01/21/2025 | 7:19:38 AM | buy | $99.6 | $104,490.13 | 99.6 | 104,490.13 | 0.0009532 | 44Nf...WM7Q |