- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 20.48
- Pinagsama USDC:
- $1.38M
cbBTC/USDC price stats sa Solana
Noong Hunyo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $104,832.02. Ang presyo ng cbBTC ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12622 trades na may dami ng kalakalan na $11,118,145.52. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $333,652,819.42. Ang kontrata ng liquidity pool ay HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM na may kabuuang halaga na naka-lock (TVL) na $3,523,305.60. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM ay $3,523,305.60.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 12622 sa nakaraang 24 na oras, kung saan 8644 ang mga buy transactions, at 3978 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $11,118,145.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 104,832.02, na naitala noong 10:21 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,832.02 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 10:20:47 AM | buy | $10.95 | $104,832.02 | 10.95 | 104,832.02 | 0.0001044 | 3v6W...AmX6 | |
| 06/18/2025 | 10:20:45 AM | buy | $5.87 | $104,834.73 | 5.87 | 104,834.73 | 0.000056 | 5Cg3...GydK | |
| 06/18/2025 | 10:20:43 AM | buy | $5.18 | $104,842.32 | 5.18 | 104,842.32 | 0.00004945 | Z3X7...yL66 | |
| 06/18/2025 | 10:20:38 AM | buy | $5.48 | $104,828.8 | 5.48 | 104,828.8 | 0.00005231 | 3o6Y...Gxd1 | |
| 06/18/2025 | 10:20:37 AM | buy | $10.26 | $104,831.07 | 10.26 | 104,831.07 | 0.00009794 | 5ngq...XaZR | |
| 06/18/2025 | 10:20:35 AM | buy | $6.78 | $104,836.95 | 6.78 | 104,836.95 | 0.00006472 | 4L4N...UUo3 | |
| 06/18/2025 | 10:20:31 AM | buy | $10.06 | $104,835.56 | 10.06 | 104,835.56 | 0.00009603 | 4Kj4...5sDB | |
| 06/18/2025 | 10:20:30 AM | buy | $834.28 | $104,824.84 | 834.28 | 104,824.84 | 0.007958 | 3uHw...ioi8 | |
| 06/18/2025 | 10:20:26 AM | buy | $13.3 | $104,830.21 | 13.3 | 104,830.21 | 0.0001269 | 22NL...fFSq | |
| 06/18/2025 | 10:20:00 AM | buy | $6.72 | $104,827.3 | 6.72 | 104,827.3 | 0.00006417 | 2TQZ...1cSw | |
| 06/18/2025 | 10:19:59 AM | buy | $12.1 | $104,829.16 | 12.1 | 104,829.16 | 0.0001154 | 5sre...Ycy1 | |
| 06/18/2025 | 10:19:50 AM | buy | $10.62 | $104,829.27 | 10.62 | 104,829.27 | 0.0001013 | 56eT...Fcn3 | |
| 06/18/2025 | 10:19:50 AM | buy | $5.03 | $104,826.79 | 5.03 | 104,826.79 | 0.00004806 | 3uW2...pnka | |
| 06/18/2025 | 10:19:46 AM | buy | $8.94 | $104,825.87 | 8.94 | 104,825.87 | 0.00008534 | 4rBD...km7f | |
| 06/18/2025 | 10:19:41 AM | buy | $10.45 | $104,828.59 | 10.45 | 104,828.59 | 0.00009969 | 4gVp...ZZxB | |
| 06/18/2025 | 10:19:38 AM | buy | $1,828.21 | $104,819.62 | 1,828.21 | 104,819.62 | 0.01744 | 3TCh...9htb | |
| 06/18/2025 | 10:19:25 AM | buy | $11.87 | $104,817.91 | 11.87 | 104,817.91 | 0.0001133 | 2RxC...xnQJ | |
| 06/18/2025 | 10:19:23 AM | buy | $5.01 | $104,821.77 | 5.01 | 104,821.77 | 0.00004781 | 2EdC...BTW6 | |
| 06/18/2025 | 10:19:21 AM | buy | $13 | $104,820.1 | 13 | 104,820.1 | 0.000124 | 4heQ...CU2c | |
| 06/18/2025 | 10:19:18 AM | buy | $8.81 | $104,826.24 | 8.81 | 104,826.24 | 0.00008409 | 2QNs...MzX6 |