WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$104,020.03
Presyo
104,020.03 USDC
TVL
$3.73M
MKT CAP
$242.5M
5m
-0.15%
1h
0.01%
4h
-0.61%
24h
-1.11%
Ibahagi
TXNS
16K
Mga Bumili
10K
Mga Nagbenta
6K
Dami
17M
Telegram price alerts
Pares:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama cbBTC:
23.61
Pinagsama USDC:
$1.28M

cbBTC/USDC price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $104,020.03. Ang presyo ng cbBTC ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16278 trades na may dami ng kalakalan na $17,139,483.84. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $242,482,386.65. Ang kontrata ng liquidity pool ay HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM na may kabuuang halaga na naka-lock (TVL) na $3,732,637.29. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM ay $3,732,637.29.

Ang kabuuang transaksyon ng cbBTC/USDC ay 16278 sa nakaraang 24 na oras, kung saan 10007 ang mga buy transactions, at 6271 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $17,139,483.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 104,020.03, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,020.03 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202512:57:04 AMsell$2,883.88$104,0152,883.88104,0150.02772
7EAKn...4vxY
5cv4...9h5P
05/31/202512:57:04 AMsell$151.02$104,020.03151.02104,020.030.001451
2rKi5...jzEp
2xLD...1Vts
05/31/202512:57:02 AMsell$17$104,037.5317104,037.530.0001634
92GgN...gYCs
CMnW...8KMC
05/31/202512:57:03 AMsell$804.4$104,031.3804.4104,031.30.007732
6sZGt...Mhrk
4WPr...oh1U
05/31/202512:57:02 AMsell$580.88$104,033.77580.88104,033.770.005583
MfDuW...GVWa
3eYJ...pzD5
05/31/202512:57:02 AMsell$1,447.69$104,037.681,447.69104,037.680.01391
HBGdu...pGMB
49bE...vLid
05/31/202512:57:03 AMsell$632.03$104,028.44632.03104,028.440.006075
6y7p8...1VUy
2i3M...vPnx
05/31/202512:57:03 AMsell$1,760.16$104,024.251,760.16104,024.250.01692
MfDuW...GVWa
4rGE...qRbv
05/31/202512:57:01 AMsell$93.29$104,040.5393.29104,040.530.0008967
EATBq...DjRZ
31qj...ThUk
05/31/202512:57:01 AMsell$1,747.36$104,044.091,747.36104,044.090.01679
HBGdu...pGMB
4DfT...6om6
05/31/202512:57:01 AMsell$30.1$104,045.8930.1104,045.890.0002893
7X5hs...ERzx
2Nhw...4bkA
05/31/202512:56:53 AMsell$91$104,047.6291104,047.620.0008746
2rKi5...jzEp
5UbF...iSzL
05/31/202512:56:27 AMsell$66.26$104,047.7366.26104,047.730.0006368
EsdYN...o4C9
3hpK...wwtK
05/31/202512:56:27 AMsell$99.66$104,047.5499.66104,047.540.0009578
8Johm...fR5i
4Fch...eyLT
05/31/202512:56:28 AMsell$77.93$104,047.977.93104,047.90.000749
EATbx...6wtC
5sY8...wDhc
05/31/202512:56:26 AMsell$91.03$104,049.4891.03104,049.480.0008749
2rKi5...jzEp
5Dez...GF1F
05/31/202512:56:27 AMsell$160.77$104,048.89160.77104,048.890.001545
9puFW...XM6u
AVrk...dwe2
05/31/202512:56:25 AMsell$475.81$104,052.5475.81104,052.50.004572
PhAT3...arZV
2iGU...SE5a
05/31/202512:56:25 AMsell$114.12$104,053.49114.12104,053.490.001096
D3xe1...S6et
Bcnf...qaTU
05/31/202512:56:26 AMsell$78.05$104,050.1178.05104,050.110.0007501
2rKi5...jzEp
2uVF...SLAA