WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$113,181.51
Presyo
113,181.51 USDC
TVL
$3.73M
MKT CAP
$403.5M
5m
0.23%
1h
-0.57%
4h
-0.53%
24h
-2.44%
Ibahagi
TXNS
25K
Mga Bumili
14K
Mga Nagbenta
11K
Dami
22M
Telegram price alerts
Pares:
HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama cbBTC:
23.6
Pinagsama USDC:
$1.06M

cbBTC/USDC price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $113,181.51. Ang presyo ng cbBTC ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25118 trades na may dami ng kalakalan na $22,439,589.32. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $403,455,692.05. Ang kontrata ng liquidity pool ay HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM na may kabuuang halaga na naka-lock (TVL) na $3,727,914.75. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM ay $3,727,914.75.

Ang kabuuang transaksyon ng cbBTC/USDC ay 25118 sa nakaraang 24 na oras, kung saan 13708 ang mga buy transactions, at 11410 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $22,439,589.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 113,181.51, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $113,181.51 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/202511:00:18 PMbuy$5.14$113,181.515.14113,181.510.00004549
956cv...U3B3
3Xza...hbHX
08/01/202511:00:15 PMbuy$9.02$113,177.689.02113,177.680.00007976
Afh8A...RJAs
2LK6...2iPr
08/01/202510:59:52 PMsell$1,091.67$113,088.71,091.67113,088.70.009653
MfDuW...GVWa
5tNy...1ocq
08/01/202510:59:51 PMsell$2,031.35$113,121.372,031.35113,121.370.01795
MfDuW...GVWa
3L2W...ZSTx
08/01/202510:59:51 PMsell$1,355.84$113,093.471,355.84113,093.470.01198
BMnT5...3iLJ
6LDb...ZzoA
08/01/202510:59:51 PMsell$3,304.78$113,102.383,304.78113,102.380.02921
MfDuW...GVWa
4AXH...7kCS
08/01/202510:59:51 PMsell$2,340.4$113,113.062,340.4113,113.060.02069
MfDuW...GVWa
s1x7...5k5Y
08/01/202510:59:49 PMsell$1,491.12$113,135.841,491.12113,135.840.01317
BMnT5...3iLJ
5AT8...x4Ts
08/01/202510:59:50 PMsell$1,248.06$113,127.511,248.06113,127.510.01103
MfDuW...GVWa
5GTM...h4L8
08/01/202510:59:50 PMsell$825.96$113,131.33825.96113,131.330.0073
MfDuW...GVWa
3vjQ...EK1x
08/01/202510:59:47 PMbuy$5,207.4$113,221.395,207.4113,221.390.04599
7DnXm...Qsic
X3MB...wQjt
08/01/202510:59:47 PMsell$501.51$113,139.46501.51113,139.460.004432
68ZM4...kEr8
2iuv...XWAv
08/01/202510:59:40 PMsell$51.93$113,119.4851.93113,119.480.0004591
CRQd5...u7aK
Esk7...NEHq
08/01/202510:59:03 PMbuy$1,936.57$113,208.081,936.57113,208.080.0171
MfDuW...GVWa
4hJi...XjAR
08/01/202510:59:03 PMbuy$8.18$113,205.828.18113,205.820.00007228
5Nm6L...5CxS
nJUq...cUcP
08/01/202510:58:32 PMbuy$20.49$113,207.6420.49113,207.640.000181
BpmzT...wYpq
3RuK...r6Po
08/01/202510:58:24 PMbuy$50.15$113,206.2450.15113,206.240.000443
J7RhP...uG6X
2j2Z...NDFi
08/01/202510:58:20 PMbuy$7.58$113,215.567.58113,215.560.00006701
9j6dH...sUxM
5myC...FfBE
08/01/202510:58:05 PMbuy$306.54$113,203.46306.54113,203.460.002707
HbjRw...uvCN
aiTp...6AZ7
08/01/202510:58:04 PMbuy$508.55$113,200.97508.55113,200.970.004492
BEAN8...jB5d
46ie...iVEL