- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 6.57
- Pinagsama USDC:
- $2.62M
cbBTC/USDC price stats sa Solana
Noong Mayo 12, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Orca ay $104,729.8. Ang presyo ng cbBTC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16042 trades na may dami ng kalakalan na $9,990,632.96. Ang kontrata ng cbBTC token ay cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij na may market cap na $249,447,947.80. Ang kontrata ng liquidity pool ay HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM na may kabuuang halaga na naka-lock (TVL) na $3,309,924.05. Ang cbBTC/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address HxA6SKW5qA4o12fjVgTpXdq2YnZ5Zv1s7SB4FFomsyLM ay $3,309,924.05.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 16042 sa nakaraang 24 na oras, kung saan 9315 ang mga buy transactions, at 6727 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $9,990,632.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 104,729.8, na naitala noong 1:05 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,729.8 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:04:34 AM | buy | $5,994 | $104,729.8 | 5,994 | 104,729.8 | 0.05723 | 2iyH...cUfZ | |
| 05/12/2025 | 1:04:26 AM | buy | $7.29 | $104,723.47 | 7.29 | 104,723.47 | 0.0000697 | 9rMP...rRRf | |
| 05/12/2025 | 1:04:11 AM | buy | $11.91 | $104,719.43 | 11.91 | 104,719.43 | 0.0001137 | 2ubw...eBrP | |
| 05/12/2025 | 1:04:07 AM | buy | $73.35 | $104,714.7 | 73.35 | 104,714.7 | 0.0007005 | 4cCo...VLZx | |
| 05/12/2025 | 1:04:03 AM | buy | $148.22 | $104,713.25 | 148.22 | 104,713.25 | 0.001415 | 4ds7...BDps | |
| 05/12/2025 | 1:04:03 AM | buy | $356.22 | $104,711.89 | 356.22 | 104,711.89 | 0.003401 | 4Vxo...XANz | |
| 05/12/2025 | 1:03:58 AM | buy | $224.08 | $104,710.83 | 224.08 | 104,710.83 | 0.00214 | 5BET...YjaX | |
| 05/12/2025 | 1:03:54 AM | buy | $188.76 | $104,707.54 | 188.76 | 104,707.54 | 0.001802 | 4DcT...2iq3 | |
| 05/12/2025 | 1:03:54 AM | buy | $433.49 | $104,708.83 | 433.49 | 104,708.83 | 0.00414 | 55cH...xE5X | |
| 05/12/2025 | 1:03:53 AM | buy | $18.68 | $104,708.62 | 18.68 | 104,708.62 | 0.0001784 | 3eXy...XbcQ | |
| 05/12/2025 | 1:03:51 AM | buy | $980.14 | $104,703.84 | 980.14 | 104,703.84 | 0.009361 | 5RwR...2sqJ | |
| 05/12/2025 | 1:03:50 AM | buy | $500 | $104,700.03 | 500 | 104,700.03 | 0.004775 | 3nsZ...y48h | |
| 05/12/2025 | 1:03:50 AM | buy | $79.66 | $104,699.63 | 79.66 | 104,699.63 | 0.0007609 | 63uh...bhUd | |
| 05/12/2025 | 1:03:50 AM | buy | $229 | $104,695.52 | 229 | 104,695.52 | 0.002187 | 66au...WWoD | |
| 05/12/2025 | 1:03:50 AM | buy | $225.54 | $104,698.12 | 225.54 | 104,698.12 | 0.002154 | 51Xp...6qiX | |
| 05/12/2025 | 1:03:50 AM | buy | $228.99 | $104,697.15 | 228.99 | 104,697.15 | 0.002187 | 3TSy...7PAQ | |
| 05/12/2025 | 1:03:49 AM | buy | $31.72 | $104,695.76 | 31.72 | 104,695.76 | 0.000303 | 47Eh...qEpE | |
| 05/12/2025 | 1:03:48 AM | buy | $143.83 | $104,694.73 | 143.83 | 104,694.73 | 0.001373 | 3BVe...WsHf | |
| 05/12/2025 | 1:03:45 AM | buy | $47.19 | $104,695.8 | 47.19 | 104,695.8 | 0.0004507 | 4p85...uggQ | |
| 05/12/2025 | 1:03:42 AM | buy | $36.05 | $104,694.23 | 36.05 | 104,694.23 | 0.0003443 | 25Lq...nhEF |