- WhatToFarm
- Solana
- Orca
- NEAR-SOL LPs
Impormasyon tungkol sa NEAR-SOL pair
- Pinagsama NEAR:
- 2,435.58
- Pinagsama SOL:
- $952.36
NEAR/SOL price stats sa Solana
Noong Setyembre 8, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Orca ay $2.25. Ang presyo ng NEAR ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $10,460.19. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $2,051,142.82. Ang kontrata ng liquidity pool ay AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G na may kabuuang halaga na naka-lock (TVL) na $103,521.84. Ang NEAR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/SOL ngayon?
Ang kasalukuyang liquidity ng NEAR/SOL na may kontrata na address AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G ay $103,521.84.
Ilang transaksyon ang mayroon sa NEAR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/SOL ay 85 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa NEAR/SOL pool sa nakaraang 24 na oras?
Ang NEAR/SOL pool ay may trading volume na $10,460.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa SOL?
Ang exchange rate ng 1 NEAR sa SOL ay 0.02188, na naitala noong 6:51 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.25 ngayon.
NEAR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:48:27 AM | sell | $0.1529 | $2.25 | 0.001486 | 0.02188 | 0.06791 | 4f7J...kRfe | |
| 09/08/2026 | 6:23:53 AM | buy | $45.89 | $2.28 | 0.4479 | 0.02232 | 20.06 | 3dfd...x545 | |
| 09/08/2026 | 6:19:22 AM | sell | $147.87 | $2.24 | 1.43 | 0.02188 | 65.75 | 4oBk...W3Bt | |
| 09/08/2026 | 6:17:45 AM | buy | $10.28 | $2.29 | 0.1 | 0.02233 | 4.47 | 5gQa...UV4K | |
| 09/08/2026 | 6:04:22 AM | buy | $28.92 | $2.3 | 0.2799 | 0.02233 | 12.53 | 42N6...q4J5 | |
| 09/08/2026 | 5:42:29 AM | buy | $70.09 | $2.3 | 0.6792 | 0.02233 | 30.41 | qA4s...88zb | |
| 09/08/2026 | 5:39:30 AM | buy | $44.35 | $2.31 | 0.4279 | 0.02232 | 19.16 | 3c2y...FTr8 | |
| 09/08/2026 | 5:38:33 AM | buy | $1.42 | $2.31 | 0.01377 | 0.02232 | 0.6169 | 39AC...9Qsp | |
| 09/08/2026 | 5:36:48 AM | buy | $0.1528 | $2.3 | 0.001482 | 0.02232 | 0.06637 | 4UNU...LH9q | |
| 09/08/2026 | 5:36:46 AM | sell | $740.31 | $2.25 | 7.17 | 0.02189 | 327.85 | 24YM...w65y | |
| 09/08/2026 | 5:26:23 AM | buy | $25.9 | $2.31 | 0.25 | 0.02236 | 11.18 | 3eNe...es2i | |
| 09/08/2026 | 5:25:34 AM | buy | $1.55 | $2.31 | 0.015 | 0.02235 | 0.6708 | 349s...5x2z | |
| 09/08/2026 | 5:18:52 AM | buy | $0.003861 | $2.31 | 0.00003732 | 0.02236 | 0.001669 | 3UKF...W3M6 | |
| 09/08/2026 | 5:12:48 AM | buy | $97.27 | $2.3 | 0.9453 | 0.02235 | 42.28 | 3wx8...oQvh | |
| 09/08/2026 | 5:05:25 AM | buy | $51.5 | $2.3 | 0.5 | 0.02235 | 22.37 | 42zg...RcE7 | |
| 09/08/2026 | 5:04:58 AM | buy | $0.1182 | $2.3 | 0.001147 | 0.02234 | 0.05135 | 2NXT...vtab | |
| 09/08/2026 | 5:04:10 AM | buy | $0.1319 | $2.31 | 0.001275 | 0.02234 | 0.05707 | 2qMt...WrbC | |
| 09/08/2026 | 5:01:06 AM | buy | $1.54 | $2.29 | 0.015 | 0.02234 | 0.6712 | 5cDd...fKFj | |
| 09/08/2026 | 4:59:41 AM | buy | $2.05 | $2.3 | 0.02 | 0.02234 | 0.8949 | 4HAT...TYeK | |
| 09/08/2026 | 4:59:03 AM | buy | $888.43 | $2.3 | 8.58 | 0.02232 | 384.62 | 3on3...ABVm |