WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-SOL pair

Presyo USD
$4.9
Presyo
0.04677 SOL
TVL
$421,626.26
MKT CAP
$13.6M
5m
0%
1h
-0.74%
4h
-3.90%
24h
-3.96%
Ibahagi
TXNS
297
Mga Bumili
159
Mga Nagbenta
138
Dami
62K
Telegram price alerts
Pares:
AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEAR:
37,648.83
Pinagsama SOL:
$2,262.83

NEAR/SOL price stats sa Solana

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Orca ay $4.9. Ang presyo ng NEAR ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $62,419.83. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $13,593,985.00. Ang kontrata ng liquidity pool ay AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G na may kabuuang halaga na naka-lock (TVL) na $421,626.27. Ang NEAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/SOL na may kontrata na address AhRKZqCo3UtfyGKBWDG4Z9ZHT7mq66k89zryT2hSJC6G ay $421,626.27.

Ang kabuuang transaksyon ng NEAR/SOL ay 297 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 138 ang mga sales transactions.

Ang NEAR/SOL pool ay may trading volume na $62,419.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa SOL ay 0.04677, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.9 ngayon.

NEAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20263:31:27 PMsell$166.62$4.91.590.0467734
GJvew...T4YA
mZ7k...ds5J
10/14/20263:31:26 PMsell$132.3$4.91.260.0467727
GJvew...T4YA
29nZ...hYxu
10/14/20263:31:00 PMsell$401.83$4.93.830.0467882
GJvew...T4YA
3NUA...XjcL
10/14/20263:30:36 PMsell$127.33$4.891.210.0467925.98
NALUn...p2zD
3tov...a6nj
10/14/20263:30:12 PMsell$68.03$4.890.65020.0467913.89
52Xv9...BaiR
4kkY...8jfc
10/14/20263:30:13 PMsell$401.4$4.893.830.0467882
GJvew...T4YA
26BA...c7kr
10/14/20263:30:13 PMsell$318.34$4.893.040.0467765.05
52Xv9...BaiR
43WW...D7Cw
10/14/20263:30:12 PMsell$68.03$4.890.65020.046813.89
52Xv9...BaiR
3JeA...wDLV
10/14/20263:30:09 PMsell$114.02$4.891.080.046823.28
52Xv9...BaiR
5rvw...bdvh
10/14/20263:30:09 PMsell$50.92$4.890.48650.046810.39
7nLk1...VrpT
38mJ...q2aK
10/14/20263:30:02 PMsell$393.49$4.93.750.0468180.25
52Xv9...BaiR
5Lb8...X7EL
10/14/20263:30:01 PMsell$2,873.28$4.9127.430.0469584.96
shakR...TLH3
2gia...WP2G
10/14/20263:30:00 PMsell$132.45$4.91.260.0468427
GJvew...T4YA
3wPh...kUFa
10/14/20263:29:39 PMsell$149.59$4.91.430.0468730.5
CGgMC...EpFz
KA9m...KNAj
10/14/20263:29:39 PMsell$120.75$4.91.150.0468824.61
CQwT1...xcWt
4k9i...Fovm
10/14/20263:29:40 PMsell$106.14$4.91.010.0468621.65
52Xv9...BaiR
3gQ5...GGcW
10/14/20263:29:40 PMsell$146.95$4.91.40.0468729.97
NALUn...p2zD
2vtw...GCcS
10/14/20263:29:31 PMsell$167.39$4.91.60.046934.11
NALUn...p2zD
2fYc...JEJQ
10/14/20263:29:31 PMsell$118.41$4.91.130.0468924.13
2wvWy...R8Nm
5seU...wY6E
10/14/20263:27:23 PMsell$45.82$4.920.43790.047069.3
NALUn...p2zD
3geG...Z5Wz