WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$62,645.82
Presyo
780.55 SOL
TVL
$1.09M
MKT CAP
$174.6M
5m
-0.14%
1h
-0.58%
4h
-0.56%
24h
-0.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
862K
Telegram price alerts
Pares:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
7.54
Pinagsama SOL:
$7,658.93

WBTC/SOL price stats sa Solana

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $62,645.82. Ang presyo ng WBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4163 trades na may dami ng kalakalan na $862,345.10. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $174,643,192.53. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $1,087,466.09. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $1,087,466.09.

Ang kabuuang transaksyon ng WBTC/SOL ay 4163 sa nakaraang 24 na oras, kung saan 2250 ang mga buy transactions, at 1913 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $862,345.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 780.55, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,645.82 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/06/20269:29:09 AMsell$240.47$62,645.822.99780.550.003838
6tFky...yUTn
5M7s...5QCz
07/06/20269:25:39 AMsell$270.66$62,674.23.37780.60.004318
CGzAc...pChF
66LF...gMsB
07/06/20269:25:38 AMsell$256.33$62,678.273.19780.650.004089
MfDuW...GVWa
566P...Vikp
07/06/20269:24:22 AMsell$155.29$62,681.371.93780.690.002477
MfDuW...GVWa
4ueg...egBn
07/06/20269:24:20 AMsell$206.57$62,684.252.57780.720.003295
MfDuW...GVWa
5ZR7...eAuk
07/06/20269:24:05 AMsell$101.52$62,733.31.26780.760.001618
ZER1L...5NHQ
5HAc...KhKe
07/06/20269:24:05 AMsell$345.94$62,736.834.3780.80.005514
MfDuW...GVWa
4PH2...3AKL
07/06/20269:23:48 AMsell$105.62$62,734.441.31780.840.001683
theo9...JpYs
2zUC...VP8b
07/06/20269:23:00 AMbuy$9.55$62,787.860.1189781.660.0001521
GLu8y...h8hj
4V7R...cak5
07/06/20269:21:42 AMsell$391.94$62,747.734.87780.90.006246
HYe4v...8WHd
41zc...ZSsT
07/06/20269:21:42 AMsell$67.44$62,743.970.8393780.860.001074
APv9a...D77Q
4FAr...EybE
07/06/20269:21:36 AMsell$17.21$62,750.790.2142780.940.0002743
Fqmo6...DJC7
2qJG...sWkb
07/06/20269:21:36 AMsell$18.36$62,750.940.2285780.940.0002926
CToAG...yFdf
4Tcw...bxvH
07/06/20269:21:36 AMsell$18.8$62,751.120.234780.950.0002996
RkjR1...Uz9g
9USP...tVkW
07/06/20269:21:26 AMsell$102.62$62,785.941.27780.960.001634
MfDuW...GVWa
54rN...hTez
07/06/20269:21:25 AMsell$303.02$62,789.453.767810.004826
theo9...JpYs
2ARs...851V
07/06/20269:21:25 AMsell$105.01$62,792.651.3781.040.001672
MfDuW...GVWa
4K6q...NpEG
07/06/20269:21:21 AMsell$268.7$62,786.233.34781.10.004279
HYe4v...8WHd
44T3...Tgun
07/06/20269:21:21 AMsell$62.73$62,783.570.7804781.060.0009992
6bE5e...v3jK
2D3z...nNNa
07/06/20269:21:18 AMsell$215.86$62,782.122.68781.140.003438
HYe4v...8WHd
48sW...N1qj