WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBTC pair

Presyo USD
$222.51
Presyo
0.001972 WBTC
TVL
$6.56M
MKT CAP
$120.86B
5m
-0.02%
1h
-0.14%
4h
-1.66%
24h
-2.64%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
17M
Telegram price alerts
Pares:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
SOL:
So11111111111111111111111111111111111111112
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pinagsama SOL:
12,871.1
Pinagsama WBTC:
$32.78

SOL/WBTC price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Orca ay $222.51. Ang presyo ng SOL ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14112 trades na may dami ng kalakalan na $16,763,204.39. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $120,858,298,190.14. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $6,561,958.76. Ang SOL/WBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBTC na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $6,561,958.76.

Ang kabuuang transaksyon ng SOL/WBTC ay 14112 sa nakaraang 24 na oras, kung saan 7819 ang mga buy transactions, at 6293 ang mga sales transactions.

Ang SOL/WBTC pool ay may trading volume na $16,763,204.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBTC ay 0.001972, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $222.51 ngayon.

SOL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/22/20257:56:11 AMbuy$1.8$112,793.920.0081506.910.00001598
3FBUs...o9bH
dCrk...eGsP
09/22/20257:55:50 AMsell$1,146.85$112,549.295.15506.320.01018
cVJxT...LNje
5Z6n...zhca
09/22/20257:55:48 AMbuy$32.83$112,665.390.1477506.840.0002914
58DYK...wtKx
2rW1...Tueg
09/22/20257:54:51 AMsell$444.98$112,656.442506.340.003949
DHuay...Srk8
2myS...z3uz
09/22/20257:54:39 AMsell$589.03$112,657.612.64506.350.005228
ATM1X...7k5r
5cpj...poc3
09/22/20257:54:36 AMsell$1,560.6$112,664.567.01506.40.01385
APv9a...D77Q
3j28...HqGF
09/22/20257:54:36 AMsell$1,577.38$112,641.417.09506.440.014
APv9a...D77Q
52BD...dtvG
09/22/20257:54:37 AMsell$1,098.43$112,649.414.93506.370.00975
APv9a...D77Q
5jWU...V1Mz
09/22/20257:54:31 AMsell$5,006.18$112,595.722.52506.520.04446
CreQJ...bNft
5D65...snzf
09/22/20257:54:28 AMbuy$32.8$112,721.570.1475507.080.000291
gasTz...RpnB
61u5...xdJx
09/22/20257:54:23 AMbuy$72.99$112,611.770.3286507.080.0006481
AE86n...MuwJ
4UeK...i83w
09/22/20257:54:23 AMbuy$35$112,611.150.1576507.070.0003108
FQALt...tyzu
2HLx...vxT2
09/22/20257:54:23 AMbuy$226.07$112,6121.01507.080.002007
3ccqa...xR23
42Ye...mp4M
09/22/20257:54:08 AMbuy$6.65$112,771.260.0299507.150.00005897
9QXsy...Mdbu
4jhb...QRfv
09/22/20257:54:04 AMbuy$2,876.41$112,684.1912.94507.040.02552
APv9a...D77Q
4j77...JccM
09/22/20257:54:01 AMbuy$993.36$112,786.124.46506.990.008807
APv9a...D77Q
3qR1...Uhe7
09/22/20257:54:00 AMbuy$3.33$112,810.030.01498507.10.00002955
G8chP...KAYX
3Hp1...Gpyi
09/22/20257:53:58 AMbuy$1,203.73$112,780.335.41506.970.01067
APv9a...D77Q
3HRS...ffYM
09/22/20257:53:24 AMbuy$169.37$112,671.650.762506.910.001503
HrSn9...fVHa
ANLt...K6VX
09/22/20257:53:24 AMbuy$2,058.41$112,676.879.26506.930.01826
APv9a...D77Q
5ep1...vqUb