WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$103,968.52
Presyo
643.52 SOL
TVL
$5.22M
MKT CAP
$381.6M
5m
-0.01%
1h
-0.10%
4h
0.07%
24h
-3.56%
Ibahagi
TXNS
22K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
16M
Telegram price alerts
Pares:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
5.9
Pinagsama SOL:
$28,490.57

WBTC/SOL price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $103,968.52. Ang presyo ng WBTC ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22299 trades na may dami ng kalakalan na $16,134,072.24. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $381,603,270.05. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $5,216,743.59. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $5,216,743.59.

Ang kabuuang transaksyon ng WBTC/SOL ay 22299 sa nakaraang 24 na oras, kung saan 10463 ang mga buy transactions, at 11836 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $16,134,072.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 643.52, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,968.52 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20251:52:08 PMsell$233.32$103,986.391.44643.630.002243
Cr6vU...RLL8
3Kxi...1oFB
11/04/20251:52:08 PMsell$161.75$103,988.951643.640.001555
HsPVC...4SgH
2hEa...dBnF
11/04/20251:52:08 PMsell$131.19$103,984.490.812643.620.001261
b23Ke...VbJW
3zCP...yKxZ
11/04/20251:52:08 PMsell$81.66$103,987.110.5054643.630.0007853
7JKtM...8Z5N
TNwC...uV6Q
11/04/20251:52:08 PMsell$1,317.32$103,979.148.15643.580.01266
APv9a...D77Q
2ysW...D6rC
11/04/20251:52:08 PMsell$1,210.44$103,968.527.49643.520.01164
MfDuW...GVWa
55yA...LWyC
11/04/20251:52:08 PMsell$306.82$103,990.891.89643.660.00295
theo9...JpYs
4n1e...Kwnh
11/04/20251:52:04 PMsell$319.87$103,978.881.98643.740.003076
H9dy1...rbAD
5c6Q...cjBb
11/04/20251:52:04 PMsell$1,334.62$103,9728.26643.70.01283
MfDuW...GVWa
3y5i...mjVJ
11/04/20251:51:44 PMsell$1,191.9$103,966.227.38643.780.01146
MfDuW...GVWa
4kwK...8gTj
11/04/20251:51:44 PMsell$500.04$103,973.313.09643.820.004809
CreQJ...bNft
3WXF...ud5T
11/04/20251:51:44 PMsell$35.23$103,985.850.2182643.90.0003388
BK3nF...vJDa
2Cfi...zUk7
11/04/20251:51:44 PMsell$1,240.35$103,980.597.68643.870.01192
MfDuW...GVWa
4S1z...nU2D
11/04/20251:51:23 PMsell$500.04$103,967.883.09643.920.004809
CreQJ...bNft
4PYf...Nq6m
11/04/20251:51:23 PMsell$1,000.15$103,974.096.19643.950.009619
CreQJ...bNft
3VNJ...MKsX
11/04/20251:50:56 PMbuy$54.74$103,909.340.3396644.630.0005269
FjNAr...aC6Z
5ZNp...rxG6
11/04/20251:50:55 PMbuy$5.31$103,926.550.03297644.740.00005115
DXK1E...Aj7U
71Cj...2shw
11/04/20251:50:55 PMbuy$125.11$103,907.20.7762644.620.001204
8u2Zp...WA9J
3TUz...AUxb
11/04/20251:50:49 PMbuy$416.97$103,991.362.58644.610.004009
7JKtM...8Z5N
4yem...4tDB
11/04/20251:50:47 PMbuy$557.51$103,981.883.45644.550.005361
APv9a...D77Q
3h71...fcXX