- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 18.78
- Pinagsama SOL:
- $7,913.19
WBTC/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $105,946.33. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12244 trades na may dami ng kalakalan na $44,395,942.12. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $373,898,823.57. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $4,019,971.67. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $4,019,971.67.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 12244 sa nakaraang 24 na oras, kung saan 6142 ang mga buy transactions, at 6102 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $44,395,942.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 413.11, na naitala noong 3:46 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,946.33 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:46:19 PM | buy | $2,792.69 | $105,849.24 | 10.92 | 413.93 | 0.02638 | 45rd...mq8J | |
| 01/20/2025 | 3:46:19 PM | buy | $15.8 | $105,838.4 | 0.06179 | 413.89 | 0.0001492 | 57uv...8FHN | |
| 01/20/2025 | 3:46:17 PM | buy | $5,965.42 | $105,775.27 | 23.33 | 413.79 | 0.05639 | 3k1K...WcXK | |
| 01/20/2025 | 3:46:15 PM | buy | $5,418.17 | $105,734.07 | 21.19 | 413.54 | 0.05124 | 5Jpm...nQgU | |
| 01/20/2025 | 3:46:10 PM | buy | $5,126.52 | $105,901.2 | 20.01 | 413.37 | 0.0484 | xpZn...FSwm | |
| 01/20/2025 | 3:46:08 PM | buy | $2,619.81 | $105,869.72 | 10.22 | 413.25 | 0.02474 | 3i3e...CJL4 | |
| 01/20/2025 | 3:46:00 PM | buy | $2,577.66 | $105,828.35 | 10.05 | 412.98 | 0.02435 | 3krg...KzJJ | |
| 01/20/2025 | 3:46:01 PM | buy | $5,870.65 | $105,946.33 | 22.89 | 413.11 | 0.05541 | 623R...cKrt | |
| 01/20/2025 | 3:45:49 PM | buy | $977.23 | $105,895.01 | 3.81 | 412.9 | 0.009228 | 2Cpw...wEdF | |
| 01/20/2025 | 3:45:48 PM | buy | $861.63 | $105,907.78 | 3.35 | 412.87 | 0.008135 | 2NVo...9idZ | |
| 01/20/2025 | 3:45:47 PM | buy | $3,455.76 | $105,932.33 | 13.46 | 412.8 | 0.03262 | mpNx...VMSm | |
| 01/20/2025 | 3:45:40 PM | buy | $1,887.61 | $106,105.74 | 7.34 | 412.72 | 0.01778 | ztXa...1Gx1 | |
| 01/20/2025 | 3:45:36 PM | buy | $5,291.26 | $106,050.12 | 20.58 | 412.61 | 0.04989 | TuqN...oP7G | |
| 01/20/2025 | 3:45:36 PM | buy | $1,737.54 | $106,051.55 | 6.75 | 412.5 | 0.01638 | 5zZ1...wxuz | |
| 01/20/2025 | 3:45:34 PM | buy | $1,576.94 | $106,071.95 | 6.13 | 412.44 | 0.01486 | 2nVU...e5bx | |
| 01/20/2025 | 3:45:34 PM | buy | $29.1 | $106,069.07 | 0.1131 | 412.43 | 0.0002743 | 2FJs...6fFW | |
| 01/20/2025 | 3:45:33 PM | buy | $5,118.83 | $106,044.65 | 19.9 | 412.34 | 0.04827 | 2PpE...hHXZ | |
| 01/20/2025 | 3:45:30 PM | buy | $9.19 | $106,086.37 | 0.03571 | 412.2 | 0.00008665 | 5KfL...6rue | |
| 01/20/2025 | 3:45:30 PM | buy | $1,802.58 | $106,092.84 | 7 | 412.23 | 0.01699 | 4iDd...Untj | |
| 01/20/2025 | 3:45:11 PM | buy | $976.18 | $106,204.43 | 3.78 | 412.08 | 0.009191 | 2ix7...BCw3 |