- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 25.56
- Pinagsama SOL:
- $10,023.33
WBTC/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $97,480.58. Ang presyo ng WBTC ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4392 trades na may dami ng kalakalan na $9,779,817.01. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $274,877,776.69. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $4,942,471.83. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $4,942,471.83.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 4392 sa nakaraang 24 na oras, kung saan 2247 ang mga buy transactions, at 2145 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $9,779,817.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 398.66, na naitala noong 1:11 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,480.58 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:11:12 PM | sell | $109.92 | $97,525.82 | 0.4491 | 398.46 | 0.001127 | 4wk2...FGK7 | |
| 11/21/2024 | 1:10:34 PM | sell | $1,813.46 | $97,480.58 | 7.41 | 398.66 | 0.0186 | 62UV...QRGK | |
| 11/21/2024 | 1:10:18 PM | buy | $18,598.55 | $97,406.01 | 76.13 | 398.75 | 0.1909 | 3WpG...7Vqc | |
| 11/21/2024 | 1:10:18 PM | buy | $25,867.34 | $97,463.89 | 105.89 | 398.99 | 0.2654 | 5HFb...vBVX | |
| 11/21/2024 | 1:10:17 PM | buy | $18,616.77 | $97,424.64 | 76.15 | 398.55 | 0.191 | 1mP4...Ymyv | |
| 11/21/2024 | 1:09:27 PM | sell | $10,242.32 | $97,364.64 | 41.88 | 398.16 | 0.1051 | 2edA...BmkS | |
| 11/21/2024 | 1:09:26 PM | sell | $890.38 | $97,502.1 | 3.63 | 398.22 | 0.009132 | xGi9...apcd | |
| 11/21/2024 | 1:09:22 PM | sell | $7,000.8 | $97,503.71 | 28.59 | 398.26 | 0.0718 | 5oXe...3vGp | |
| 11/21/2024 | 1:09:18 PM | sell | $14,238.22 | $97,511.25 | 58.16 | 398.37 | 0.146 | 372Q...11B3 | |
| 11/21/2024 | 1:09:17 PM | sell | $592.69 | $97,530.53 | 2.42 | 398.45 | 0.006077 | 8N6Y...FQaw | |
| 11/21/2024 | 1:09:11 PM | sell | $2,597.51 | $97,509.75 | 10.61 | 398.57 | 0.02663 | ig34...tpPr | |
| 11/21/2024 | 1:09:05 PM | sell | $1,484.08 | $97,514.97 | 6.06 | 398.64 | 0.01521 | k4aT...r3nX | |
| 11/21/2024 | 1:09:05 PM | sell | $4,319.63 | $97,507.38 | 17.65 | 398.61 | 0.0443 | 4tjs...rjjg | |
| 11/21/2024 | 1:08:59 PM | sell | $585.36 | $97,431.69 | 2.39 | 398.72 | 0.006008 | 2f9b...n6ck | |
| 11/21/2024 | 1:08:39 PM | sell | $368.09 | $97,483.11 | 1.5 | 398.88 | 0.003776 | 2nE8...bjGb | |
| 11/21/2024 | 1:08:31 PM | sell | $251.23 | $97,492.19 | 1.02 | 398.91 | 0.002577 | 5Zcq...SGG2 | |
| 11/21/2024 | 1:08:35 PM | sell | $1,587.6 | $97,488.87 | 6.49 | 398.9 | 0.01628 | 5NyV...HJ7A | |
| 11/21/2024 | 1:08:28 PM | sell | $463.36 | $97,505.87 | 1.89 | 398.98 | 0.004752 | cZ5G...FxvH | |
| 11/21/2024 | 1:08:30 PM | sell | $878.87 | $97,490.2 | 3.59 | 398.92 | 0.009015 | 3FEc...HuZ1 | |
| 11/21/2024 | 1:08:27 PM | sell | $957.95 | $97,511.45 | 3.91 | 399.01 | 0.009824 | 3hsy...qd6q |