- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 18.14
- Pinagsama SOL:
- $31,966.08
WBTC/SOL price stats sa Solana
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $119,511.42. Ang presyo ng WBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8768 trades na may dami ng kalakalan na $9,833,498.65. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $391,832,643.21. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $7,416,206.98. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $7,416,206.98.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 8768 sa nakaraang 24 na oras, kung saan 3786 ang mga buy transactions, at 4982 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $9,833,498.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 728.07, na naitala noong 2:39 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,511.42 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:38:46 AM | buy | $139.52 | $119,511.42 | 0.8499 | 728.07 | 0.001167 | 5bwP...vE3P | |
| 07/14/2025 | 2:38:45 AM | buy | $860.27 | $119,510 | 5.24 | 728.06 | 0.007198 | 4PHV...MmZT | |
| 07/14/2025 | 2:37:48 AM | sell | $1,517.21 | $119,514.19 | 9.23 | 727.49 | 0.01269 | 6XML...ocNB | |
| 07/14/2025 | 2:37:36 AM | sell | $819.31 | $119,521.57 | 4.98 | 727.64 | 0.006854 | 4Fe7...52RA | |
| 07/14/2025 | 2:37:37 AM | sell | $652.5 | $119,508.95 | 3.97 | 727.51 | 0.005459 | Wz5b...yBc1 | |
| 07/14/2025 | 2:37:37 AM | sell | $2,008.46 | $119,513.27 | 12.22 | 727.53 | 0.0168 | 574Z...KbxJ | |
| 07/14/2025 | 2:37:36 AM | sell | $4,289.21 | $119,519.35 | 26.11 | 727.59 | 0.03588 | 2dmT...hCm2 | |
| 07/14/2025 | 2:37:11 AM | sell | $366.63 | $119,515.23 | 2.23 | 727.65 | 0.003067 | 2jPM...ugkd | |
| 07/14/2025 | 2:37:08 AM | sell | $1,230.22 | $119,517.92 | 7.49 | 727.67 | 0.01029 | LVCm...V1hi | |
| 07/14/2025 | 2:37:02 AM | sell | $98.01 | $119,518.62 | 0.5967 | 727.67 | 0.00082 | 67rC...13Hs | |
| 07/14/2025 | 2:36:59 AM | sell | $3,099.92 | $119,514.65 | 18.87 | 727.71 | 0.02593 | 63wM...9hdL | |
| 07/14/2025 | 2:36:53 AM | sell | $818.3 | $119,533.88 | 4.98 | 727.83 | 0.006845 | 5kF1...vfM4 | |
| 07/14/2025 | 2:36:53 AM | sell | $4,290.72 | $119,526.19 | 26.12 | 727.78 | 0.03589 | 549h...H5rd | |
| 07/14/2025 | 2:36:47 AM | sell | $3,602.29 | $119,541.05 | 21.93 | 727.87 | 0.03013 | yGRb...Dp2n | |
| 07/14/2025 | 2:36:37 AM | sell | $978.53 | $119,548.1 | 5.95 | 727.91 | 0.008185 | 2zwq...NVx8 | |
| 07/14/2025 | 2:36:29 AM | sell | $5,095.49 | $119,551.98 | 31.02 | 727.97 | 0.04262 | 4Qqi...Lik1 | |
| 07/14/2025 | 2:36:29 AM | sell | $1,690.15 | $119,557.5 | 10.29 | 728.04 | 0.01413 | 4zuq...CCdc | |
| 07/14/2025 | 2:36:28 AM | sell | $1,980.81 | $119,558.55 | 12.06 | 728.07 | 0.01656 | 5PCL...mdHp | |
| 07/14/2025 | 2:36:19 AM | sell | $590.23 | $119,518.42 | 3.59 | 728.1 | 0.004938 | 5M59...8ayQ | |
| 07/14/2025 | 2:36:18 AM | sell | $1,084.96 | $119,543.93 | 6.6 | 728.25 | 0.009075 | 5x1k...fb9Q |