- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 8.32
- Pinagsama SOL:
- $34,652.45
WBTC/SOL price stats sa Solana
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $101,017.46. Ang presyo ng WBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19168 trades na may dami ng kalakalan na $12,582,144.51. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $346,950,487.24. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $5,442,278.96. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $5,442,278.96.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 19168 sa nakaraang 24 na oras, kung saan 8506 ang mga buy transactions, at 10662 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $12,582,144.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 760.75, na naitala noong 2:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,017.46 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:14:17 AM | buy | $14.9 | $101,017.46 | 0.1122 | 760.75 | 0.0001475 | 5fzN...QJdv | |
| 06/23/2025 | 2:13:59 AM | buy | $11.05 | $101,023.03 | 0.08326 | 760.79 | 0.0001094 | jYJm...Kb24 | |
| 06/23/2025 | 2:13:33 AM | buy | $11.72 | $101,021.6 | 0.08832 | 760.78 | 0.0001161 | As9Z...j3Aa | |
| 06/23/2025 | 2:13:26 AM | buy | $222.41 | $101,016.63 | 1.67 | 760.72 | 0.002201 | 4vWh...aKM5 | |
| 06/23/2025 | 2:13:24 AM | buy | $226.83 | $101,039.81 | 1.7 | 760.71 | 0.002245 | 5UhW...hNMD | |
| 06/23/2025 | 2:13:23 AM | buy | $52.75 | $101,032.44 | 0.3972 | 760.65 | 0.0005221 | 4x1g...5goA | |
| 06/23/2025 | 2:13:23 AM | buy | $10.64 | $101,037.69 | 0.08015 | 760.77 | 0.0001053 | 4SK8...SAUE | |
| 06/23/2025 | 2:13:23 AM | buy | $862.22 | $101,029.71 | 6.49 | 760.68 | 0.008534 | 2yS3...MHJf | |
| 06/23/2025 | 2:13:21 AM | buy | $86.66 | $101,039.32 | 0.6524 | 760.65 | 0.0008577 | 2Tps...LKQZ | |
| 06/23/2025 | 2:13:17 AM | buy | $823.51 | $101,035.98 | 6.19 | 760.62 | 0.00815 | myA1...dSPA | |
| 06/23/2025 | 2:13:16 AM | buy | $924.34 | $101,042.38 | 6.95 | 760.57 | 0.009148 | 5u5G...BEkQ | |
| 06/23/2025 | 2:13:14 AM | buy | $458.57 | $101,040.62 | 3.45 | 760.54 | 0.004538 | 3f4y...iAYV | |
| 06/23/2025 | 2:13:14 AM | buy | $509.29 | $101,037.21 | 3.83 | 760.51 | 0.00504 | 2oaU...Q6zn | |
| 06/23/2025 | 2:13:13 AM | buy | $567.21 | $101,036.29 | 4.26 | 760.41 | 0.005613 | 3rCW...bUtm | |
| 06/23/2025 | 2:13:13 AM | buy | $1,210.33 | $101,042.73 | 9.1 | 760.46 | 0.01197 | 2HnN...vU9E | |
| 06/23/2025 | 2:13:11 AM | buy | $3,382.72 | $101,062.83 | 25.44 | 760.3 | 0.03347 | 5TAU...sLdo | |
| 06/23/2025 | 2:13:11 AM | buy | $380.86 | $101,031.78 | 2.86 | 760.2 | 0.003769 | 4nfS...YGfE | |
| 06/23/2025 | 2:13:04 AM | buy | $432.11 | $101,073.17 | 3.25 | 760.18 | 0.004275 | 52bp...QtiG | |
| 06/23/2025 | 2:13:02 AM | buy | $1,210.17 | $101,049.76 | 9.1 | 760.06 | 0.01197 | 3ibf...gDAa | |
| 06/23/2025 | 2:13:02 AM | buy | $1,249.08 | $101,066.99 | 9.39 | 760.13 | 0.01235 | 5fk9...i9WP |