- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 14.95
- Pinagsama SOL:
- $36,071.34
WBTC/SOL price stats sa Solana
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $103,665.82. Ang presyo ng WBTC ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16417 trades na may dami ng kalakalan na $20,868,714.51. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $384,739,370.53. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $7,122,678.72. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $7,122,678.72.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 16417 sa nakaraang 24 na oras, kung saan 8964 ang mga buy transactions, at 7453 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $20,868,714.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 671.09, na naitala noong 3:51 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,665.82 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:50:34 AM | sell | $753.32 | $103,665.82 | 4.87 | 671.09 | 0.007266 | 5uTU...E5Wt | |
| 05/31/2025 | 3:50:34 AM | sell | $2,408.18 | $103,669.42 | 15.59 | 671.14 | 0.02322 | 5g3e...k758 | |
| 05/31/2025 | 3:50:33 AM | sell | $3,462.06 | $103,683.76 | 22.41 | 671.24 | 0.03339 | 34Lz...nb1B | |
| 05/31/2025 | 3:50:27 AM | sell | $1,348.04 | $103,604.11 | 8.73 | 671.31 | 0.01301 | 2YiV...w3zt | |
| 05/31/2025 | 3:50:20 AM | sell | $2,563.11 | $103,686.28 | 16.59 | 671.4 | 0.02471 | 54fo...EEBY | |
| 05/31/2025 | 3:50:20 AM | sell | $809.84 | $103,673.76 | 5.24 | 671.35 | 0.007811 | 3YHh...Nm3V | |
| 05/31/2025 | 3:50:20 AM | sell | $1,577.7 | $103,683.92 | 10.21 | 671.47 | 0.01521 | 4NFn...Wxiy | |
| 05/31/2025 | 3:50:07 AM | sell | $1,662.02 | $103,556.85 | 10.77 | 671.52 | 0.01604 | 2teh...qbxq | |
| 05/31/2025 | 3:49:34 AM | sell | $1,506.46 | $103,647.78 | 9.76 | 671.57 | 0.01453 | 4gcA...qFJJ | |
| 05/31/2025 | 3:49:28 AM | sell | $44.85 | $103,817.43 | 0.2906 | 672.8 | 0.000432 | 5kcw...Yh1i | |
| 05/31/2025 | 3:49:28 AM | buy | $1,258.08 | $103,731.18 | 8.15 | 672.24 | 0.01212 | 2V9C...Awah | |
| 05/31/2025 | 3:49:28 AM | sell | $1,054.97 | $103,821.29 | 6.83 | 672.83 | 0.01016 | wPbE...RG5F | |
| 05/31/2025 | 3:49:28 AM | sell | $37,594.58 | $103,719.19 | 243.63 | 672.17 | 0.3624 | 5sVP...drQM | |
| 05/31/2025 | 3:49:28 AM | sell | $168.17 | $103,824.7 | 1.08 | 672.85 | 0.001619 | 4bEu...neAi | |
| 05/31/2025 | 3:49:28 AM | sell | $865.76 | $103,827.51 | 5.61 | 672.87 | 0.008338 | 5Hew...7VJy | |
| 05/31/2025 | 3:49:27 AM | buy | $41,247.16 | $103,813.19 | 267.33 | 672.85 | 0.3973 | EYJK...fkZf | |
| 05/31/2025 | 3:48:49 AM | sell | $7.93 | $103,646.64 | 0.05139 | 671.49 | 0.00007654 | 257J...k2yY | |
| 05/31/2025 | 3:48:47 AM | sell | $1,201.43 | $103,651.9 | 7.78 | 671.52 | 0.01159 | 4Lma...zXrw | |
| 05/31/2025 | 3:48:47 AM | sell | $1,571.52 | $103,658.59 | 10.18 | 671.57 | 0.01516 | 4KMv...7zR6 | |
| 05/31/2025 | 3:48:47 AM | sell | $65.39 | $103,661.97 | 0.4236 | 671.59 | 0.0006308 | 2idC...neep |