- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 38.65
- Pinagsama SOL:
- $16,227.34
WBTC/SOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $66,045.77. Ang presyo ng WBTC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6036 trades na may dami ng kalakalan na $4,101,290.96. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $140,669,551.43. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $1,223,529.88. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $1,223,529.88.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 6036 sa nakaraang 24 na oras, kung saan 2702 ang mga buy transactions, at 3334 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $4,101,290.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 416.35, na naitala noong 4:24 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,045.77 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:20:34 AM | buy | $660.45 | $66,045.77 | 4.16 | 416.35 | 0.01 | 42R9...8WBC | |
| 09/28/2024 | 4:19:04 AM | sell | $1,353.21 | $65,970.49 | 8.53 | 415.94 | 0.02051 | 4vRK...ms5p | |
| 09/28/2024 | 4:16:35 AM | buy | $800 | $65,975.21 | 5.04 | 416.37 | 0.01212 | 3BRd...YYSN | |
| 09/28/2024 | 4:16:01 AM | buy | $419.51 | $65,960.34 | 2.64 | 416.35 | 0.00636 | 2trt...s2Lo | |
| 09/28/2024 | 4:15:39 AM | sell | $3,954.13 | $65,902.21 | 24.95 | 415.99 | 0.06 | 4qjV...KSGH | |
| 09/28/2024 | 4:14:55 AM | buy | $178.46 | $65,978.14 | 1.12 | 416.47 | 0.002704 | 5kok...gwJx | |
| 09/28/2024 | 4:13:52 AM | buy | $158.22 | $65,895.44 | 1 | 416.46 | 0.002401 | 45XH...1NCF | |
| 09/28/2024 | 4:12:44 AM | buy | $158.3 | $65,926.7 | 1 | 416.46 | 0.002401 | 3c41...Y9t2 | |
| 09/28/2024 | 4:12:33 AM | buy | $158.3 | $65,923.96 | 1 | 416.44 | 0.002401 | 3geQ...gdoz | |
| 09/28/2024 | 4:12:33 AM | buy | $353.81 | $65,925.37 | 2.23 | 416.45 | 0.005366 | 3UDU...CxkV | |
| 09/28/2024 | 4:12:28 AM | buy | $158.61 | $65,923.21 | 1 | 416.44 | 0.002406 | 5cob...j694 | |
| 09/28/2024 | 4:12:24 AM | buy | $106.53 | $65,923.85 | 0.6729 | 416.43 | 0.001616 | qAZX...MZoL | |
| 09/28/2024 | 4:12:19 AM | buy | $191.04 | $65,923.17 | 1.2 | 416.43 | 0.002898 | 57Qx...F5sB | |
| 09/28/2024 | 4:12:13 AM | buy | $246.23 | $65,920.43 | 1.55 | 416.41 | 0.003735 | 5gFi...LGVu | |
| 09/28/2024 | 4:12:17 AM | buy | $304.1 | $65,921.71 | 1.92 | 416.42 | 0.004613 | 5CDV...rghm | |
| 09/28/2024 | 4:12:02 AM | buy | $148.04 | $65,972.85 | 0.9344 | 416.4 | 0.002244 | 4fSa...Zivh | |
| 09/28/2024 | 4:11:57 AM | buy | $237.45 | $65,919.16 | 1.5 | 416.4 | 0.003602 | 24a5...mgmV | |
| 09/28/2024 | 4:11:57 AM | buy | $164.53 | $65,917.98 | 1.03 | 416.39 | 0.002496 | nDZc...wisE | |
| 09/28/2024 | 4:11:43 AM | buy | $162.69 | $65,917.22 | 1.02 | 416.39 | 0.002468 | 28Ke...mBKX | |
| 09/28/2024 | 4:11:42 AM | buy | $233.1 | $65,916.2 | 1.47 | 416.38 | 0.003536 | 2Avg...1wjz |