- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 19.99
- Pinagsama SOL:
- $27,888.44
WBTC/SOL price stats sa Solana
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $81,879.76. Ang presyo ng WBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10134 trades na may dami ng kalakalan na $11,687,380.72. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $318,865,263.94. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $5,152,470.72. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $5,152,470.72.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 10134 sa nakaraang 24 na oras, kung saan 4962 ang mga buy transactions, at 5172 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $11,687,380.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 649.67, na naitala noong 6:54 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,879.76 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:54:19 AM | buy | $1,177.78 | $81,882.89 | 9.34 | 649.7 | 0.01438 | 4iZY...rH7h | |
| 03/31/2025 | 6:54:19 AM | buy | $1,057.39 | $81,886.55 | 8.38 | 649.73 | 0.01291 | 4WVj...v57J | |
| 03/31/2025 | 6:54:19 AM | buy | $806.61 | $81,879.76 | 6.4 | 649.67 | 0.009851 | 3mix...3Tbk | |
| 03/31/2025 | 6:54:18 AM | buy | $324.23 | $81,886.5 | 2.57 | 649.66 | 0.003959 | 2J67...vApn | |
| 03/31/2025 | 6:54:15 AM | buy | $222.67 | $81,897.83 | 1.76 | 649.65 | 0.002718 | 5hrd...kESd | |
| 03/31/2025 | 6:54:14 AM | buy | $287.15 | $81,904.5 | 2.27 | 649.65 | 0.003505 | 3ZMP...Kbk7 | |
| 03/31/2025 | 6:52:50 AM | buy | $287.15 | $81,870.84 | 2.27 | 649.63 | 0.003507 | 2NNz...QeXt | |
| 03/31/2025 | 6:52:50 AM | buy | $296.91 | $81,871.7 | 2.35 | 649.64 | 0.003626 | dUPz...8X6v | |
| 03/31/2025 | 6:52:48 AM | buy | $658.25 | $81,871.66 | 5.22 | 649.62 | 0.00804 | 3fwa...q16V | |
| 03/31/2025 | 6:52:46 AM | buy | $509.73 | $81,868.58 | 4.04 | 649.59 | 0.006226 | 2a4q...mh7L | |
| 03/31/2025 | 6:52:46 AM | buy | $371.06 | $81,870.07 | 2.94 | 649.6 | 0.004532 | 3Uom...73fm | |
| 03/31/2025 | 6:52:06 AM | sell | $6,171.3 | $81,880.82 | 48.91 | 649.01 | 0.07536 | 32UX...CNFh | |
| 03/31/2025 | 6:52:06 AM | sell | $843.21 | $81,892.11 | 6.68 | 649.09 | 0.01029 | 5dz3...RRTF | |
| 03/31/2025 | 6:52:04 AM | sell | $991.3 | $81,868.58 | 7.86 | 649.14 | 0.0121 | 4fpb...EbSH | |
| 03/31/2025 | 6:52:04 AM | sell | $766.44 | $81,865.62 | 6.07 | 649.11 | 0.009362 | uWbC...8ZBE | |
| 03/31/2025 | 6:52:04 AM | sell | $249.77 | $81,865.18 | 1.98 | 649.15 | 0.003051 | RGAi...4NG7 | |
| 03/31/2025 | 6:50:10 AM | sell | $1.41 | $81,811.8 | 0.01119 | 649.1 | 0.00001724 | 5qXY...2Jwk | |
| 03/31/2025 | 6:49:54 AM | buy | $838.63 | $81,911.26 | 6.65 | 649.79 | 0.01023 | 3yzs...RrBp | |
| 03/31/2025 | 6:49:53 AM | buy | $250.01 | $81,909.62 | 1.98 | 649.78 | 0.003052 | 24d1...wfAv | |
| 03/31/2025 | 6:49:52 AM | buy | $769.57 | $81,907.82 | 6.1 | 649.76 | 0.009395 | 4p4t...6qSQ |