WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$77,943.05
Presyo
837.05 SOL
TVL
$1.77M
MKT CAP
$191M
5m
0.43%
1h
1.16%
4h
1.56%
24h
1.66%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
4.23
Pinagsama SOL:
$15,516.05

WBTC/SOL price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Orca ay $77,943.05. Ang presyo ng WBTC ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8907 trades na may dami ng kalakalan na $2,067,760.37. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $190,962,260.83. Ang kontrata ng liquidity pool ay B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA na may kabuuang halaga na naka-lock (TVL) na $1,774,735.40. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address B5EwJVDuAauzUEEdwvbuXzbFFgEYnUqqS37TUM1c4PQA ay $1,774,735.40.

Ang kabuuang transaksyon ng WBTC/SOL ay 8907 sa nakaraang 24 na oras, kung saan 4594 ang mga buy transactions, at 4313 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $2,067,760.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 837.05, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,943.05 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20265:51:50 AMsell$18.92$77,943.050.2032837.050.0002428
DBdZN...EdyA
VaNx...X33x
11/04/20265:51:34 AMbuy$4.96$77,909.760.05345837.940.00006379
5NRAx...t6um
5L6H...jnwj
11/04/20265:51:21 AMbuy$364.05$78,017.163.9837.870.004666
shakR...TLH3
4Xi3...KHkC
11/04/20265:51:19 AMbuy$207.53$78,005.052.22837.740.00266
CBFB4...b7Cu
5anB...a9Qi
11/04/20265:51:20 AMbuy$326.8$78,006.813.5837.760.004189
CBFB4...b7Cu
4u7Y...GRxu
11/04/20265:51:19 AMbuy$495.04$77,937.25.32837.70.006351
CBFB4...b7Cu
FiPF...nGDT
11/04/20265:51:19 AMbuy$181.19$77,935.091.94837.680.002325
6TgVb...RdEa
516L...f7d2
11/04/20265:51:18 AMbuy$53.07$77,930.40.5704837.630.000681
6TgVb...RdEa
3qRp...SNKx
11/04/20265:51:18 AMbuy$412.71$77,932.094.43837.650.005295
6TgVb...RdEa
41Qw...xVtX
11/04/20265:51:16 AMbuy$75.44$77,929.150.8109837.610.0009681
6TgVb...RdEa
5qdq...7sCo
11/04/20265:51:15 AMbuy$407.83$77,927.384.38837.60.005233
CBFB4...b7Cu
3zag...F8Qt
11/04/20265:51:03 AMbuy$311.94$77,968.553.35837.380.004
CBFB4...b7Cu
5PgT...aVmG
11/04/20265:50:44 AMbuy$760.11$77,935.518.16837.220.009753
shakR...TLH3
6WY9...y5h3
11/04/20265:50:23 AMsell$166.98$77,864.491.79835.980.002144
MfDuW...GVWa
2RNE...pk5K
11/04/20265:50:23 AMsell$530.39$77,831.495.69836.010.006814
MfDuW...GVWa
T6CB...LQCE
11/04/20265:50:22 AMsell$200.73$77,833.882.15836.030.002579
MfDuW...GVWa
5Z6a...eS3K
11/04/20265:50:21 AMbuy$14.99$77,914.540.161836.90.0001924
BnmMe...TdpK
aZVS...WEoi
11/04/20265:50:15 AMsell$1.29$77,731.440.0139835.920.00001663
DLGSw...PNAY
5Jxo...DnHv
11/04/20265:50:12 AMbuy$199.08$77,797.312.14836.630.002558
29eV5...Xsjp
37hE...izmj
11/04/20265:50:12 AMbuy$199.08$77,795.792.14836.620.002559
29eV5...Xsjp
3y2y...6hfk