WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORCA-SOL pair

Presyo USD
$0.9208
Presyo
0.01078 SOL
TVL
$401,971.87
MKT CAP
$69.1M
5m
0.36%
1h
-0.02%
4h
-0.24%
24h
-0.79%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
416K
Telegram price alerts
Pares:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORCA:
218,319.35
Pinagsama SOL:
$2,352.76

ORCA/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng ORCA token sa DEX Orca ay $0.9208. Ang presyo ng ORCA ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2706 trades na may dami ng kalakalan na $416,290.00. Ang kontrata ng ORCA token ay orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE na may market cap na $69,066,792.91. Ang kontrata ng liquidity pool ay Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG na may kabuuang halaga na naka-lock (TVL) na $401,971.87. Ang ORCA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORCA/SOL na may kontrata na address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG ay $401,971.87.

Ang kabuuang transaksyon ng ORCA/SOL ay 2706 sa nakaraang 24 na oras, kung saan 1517 ang mga buy transactions, at 1189 ang mga sales transactions.

Ang ORCA/SOL pool ay may trading volume na $416,290.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORCA sa SOL ay 0.01078, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ORCA sa USD ay $0.9208 ngayon.

ORCA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20267:17:21 AMbuy$62.75$0.92080.73480.0107868.14
CRQd5...u7aK
2NMF...3KV9
03/12/20267:11:52 AMbuy$130.58$0.91751.530.01078142.31
BMnT5...3iLJ
3p4r...geYL
03/12/20267:11:52 AMbuy$90.5$0.91741.060.0107898.64
MfDuW...GVWa
3Yrn...XkrX
03/12/20267:11:33 AMbuy$119.13$0.91771.390.01078129.8
MfDuW...GVWa
5z1K...vG8M
03/12/20267:09:39 AMbuy$274.68$0.91673.220.01078299.62
BMnT5...3iLJ
5V1p...3LSZ
03/12/20267:09:08 AMbuy$196.26$0.91732.30.01077213.94
BMnT5...3iLJ
3gp1...ZRnU
03/12/20267:08:55 AMbuy$158.74$0.91711.860.01077173.09
MfDuW...GVWa
3tb6...Zmz2
03/12/20267:08:25 AMbuy$71.41$0.91750.83870.0107777.83
MfDuW...GVWa
2ipv...q6kG
03/12/20267:08:24 AMbuy$80.01$0.91750.93970.0107787.2
MfDuW...GVWa
3cV9...CPwN
03/12/20267:08:21 AMbuy$1,079.97$0.918212.660.010771,176.1
MfDuW...GVWa
NMoc...q1cm
03/12/20267:08:20 AMbuy$261.18$0.91783.060.01076284.54
BMnT5...3iLJ
jiTy...rPcw
03/12/20267:02:27 AMsell$176.34$0.91812.060.01073192.06
MfDuW...GVWa
2pHr...J3Po
03/12/20267:02:22 AMsell$58.24$0.91810.68080.0107363.43
MfDuW...GVWa
4tmB...2Cqi
03/12/20267:00:58 AMsell$191.57$0.9172.240.01073208.89
MfDuW...GVWa
46uu...ZGJ9
03/12/20267:00:58 AMsell$500.75$0.91685.860.01073546.14
CreQJ...bNft
4wNC...DN1Z
03/12/20266:58:41 AMbuy$0.2771$0.91920.0032480.010770.3015
8TQov...bWua
5RqG...Z9U6
03/12/20266:58:12 AMbuy$2.99$0.91920.035150.010773.26
9kqgB...SaYL
65R3...VALo
03/12/20266:56:41 AMsell$107.44$0.91631.250.01073117.25
MfDuW...GVWa
hJiu...HnHm
03/12/20266:56:41 AMsell$97.69$0.91641.140.01073106.61
MfDuW...GVWa
4rDi...7oEm
03/12/20266:56:28 AMsell$57.95$0.91640.67920.0107463.24
MfDuW...GVWa
2QWB...E3Hj