WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORCA-SOL pair

Presyo USD
$0.9693
Presyo
0.008332 SOL
TVL
$320,711.46
MKT CAP
$72.7M
5m
-0.09%
1h
-0.26%
4h
-1.85%
24h
-1.82%
Ibahagi
TXNS
1K
Mga Bumili
466
Mga Nagbenta
574
Dami
203K
Telegram price alerts
Pares:
Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORCA:
237,758.21
Pinagsama SOL:
$775.75

ORCA/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng ORCA token sa DEX Orca ay $0.9693. Ang presyo ng ORCA ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $203,046.57. Ang kontrata ng ORCA token ay orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE na may market cap na $72,698,371.66. Ang kontrata ng liquidity pool ay Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG na may kabuuang halaga na naka-lock (TVL) na $320,711.47. Ang ORCA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORCA/SOL na may kontrata na address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG ay $320,711.47.

Ang kabuuang transaksyon ng ORCA/SOL ay 1040 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 574 ang mga sales transactions.

Ang ORCA/SOL pool ay may trading volume na $203,046.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORCA sa SOL ay 0.008332, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ORCA sa USD ay $0.9693 ngayon.

ORCA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/202611:29:26 AMbuy$23.19$0.96930.19930.00833223.92
CHjng...ehjC
4qvN...Z3mh
01/31/202611:27:50 AMsell$247.22$0.96752.120.008306255.51
HUKjE...pU3D
2uGB...phHw
01/31/202611:24:49 AMbuy$247.88$0.97012.120.008332255.51
HUKjE...pU3D
2aqa...bUvq
01/31/202611:12:27 AMbuy$138.2$0.96921.180.008331142.59
xUwUx...5nqa
VX3m...XKP2
01/31/202611:12:25 AMsell$848.9$0.96637.290.008306878.45
BPiun...RJV3
55yp...dAmz
01/31/202611:02:43 AMbuy$138.24$0.96991.180.008335142.52
xUwUx...5nqa
64aF...pcf4
01/31/202610:55:09 AMbuy$86.14$0.97260.73810.00833488.56
yUwUy...T9aH
46MV...tENg
01/31/202610:55:09 AMsell$1,440.6$0.969912.340.0083111,485.22
BPiun...RJV3
4qV4...76Tn
01/31/202610:45:39 AMsell$794.9$0.97066.810.008317818.95
4GQeE...zVqS
47Pt...fm4E
01/31/202610:45:20 AMbuy$1,039.53$0.97368.90.0083431,067.63
CRQd5...u7aK
3sWw...Rw1S
01/31/202610:43:44 AMsell$150.23$0.96991.280.008314154.88
4GQeE...zVqS
3QgV...6Knq
01/31/202610:42:10 AMsell$58.73$0.97040.50320.00831560.52
BPiun...RJV3
2FFD...kN9k
01/31/202610:37:10 AMsell$16.97$0.96890.14560.00831517.51
prUWZ...9bmv
Rn7w...XETY
01/31/202610:31:33 AMbuy$138.47$0.97231.180.008341142.41
yUwUy...T9aH
2hWh...3FiG
01/31/202610:31:33 AMsell$588.19$0.96935.040.008316606.76
prUWZ...9bmv
4j5y...XWpq
01/31/202610:30:42 AMbuy$1.74$0.97180.015020.0083441.8
6Tzrf...bAYG
gftw...FUwR
01/31/202610:07:25 AMsell$463.3$0.96753.980.008319478.84
4GQeE...zVqS
4xXk...svH7
01/31/202610:07:25 AMsell$501.2$0.96784.30.008321517.86
CreQJ...bNft
59DE...QdC2
01/31/202610:00:20 AMsell$150.21$0.96681.290.008323155.36
4GQeE...zVqS
5TS5...puWv
01/31/202610:00:01 AMbuy$43.29$0.96990.37260.0083544.63
k2btr...9xs9
9qKh...kPGu