- WhatToFarm
- Solana
- Orca
- ORCA-SOL LPs
Impormasyon tungkol sa ORCA-SOL pair
- Pinagsama ORCA:
- 182,563.62
- Pinagsama SOL:
- $966.39
ORCA/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ORCA token sa DEX Orca ay $1.07. Ang presyo ng ORCA ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3967 trades na may dami ng kalakalan na $568,097.15. Ang kontrata ng ORCA token ay orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE na may market cap na $80,861,898.90. Ang kontrata ng liquidity pool ay Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG na may kabuuang halaga na naka-lock (TVL) na $316,899.66. Ang ORCA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng ORCA/SOL ngayon?
Ang kasalukuyang liquidity ng ORCA/SOL na may kontrata na address Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG ay $316,899.66.
Ilang transaksyon ang mayroon sa ORCA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORCA/SOL ay 3967 sa nakaraang 24 na oras, kung saan 1923 ang mga buy transactions, at 2044 ang mga sales transactions.
Ano ang trading volume sa ORCA/SOL pool sa nakaraang 24 na oras?
Ang ORCA/SOL pool ay may trading volume na $568,097.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORCA sa SOL?
Ang exchange rate ng 1 ORCA sa SOL ay 0.008677, na naitala noong 7:24 AM UTC.
Magkano ang 1 ORCA sa dolyar?
Ang presyo ng pagpapalit ng 1 ORCA sa USD ay $1.07 ngayon.
ORCA-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:23:40 AM | sell | $500.77 | $1.07 | 4.03 | 0.008677 | 464.46 | 4kSs...7ZMu | |
| 12/19/2025 | 7:22:51 AM | sell | $500.88 | $1.07 | 4.03 | 0.008682 | 464.46 | 4sVp...sU7U | |
| 12/19/2025 | 7:22:43 AM | sell | $500.89 | $1.07 | 4.03 | 0.008686 | 464.46 | MdY5...bHam | |
| 12/19/2025 | 7:22:23 AM | sell | $500.87 | $1.07 | 4.03 | 0.00869 | 464.46 | 54a4...VdtX | |
| 12/19/2025 | 7:22:01 AM | sell | $500.72 | $1.07 | 4.03 | 0.008694 | 464.46 | 2xGM...M4Cm | |
| 12/19/2025 | 7:21:30 AM | sell | $500.43 | $1.07 | 4.04 | 0.008698 | 464.46 | 35sn...yrZT | |
| 12/19/2025 | 7:20:24 AM | buy | $9.99 | $1.08 | 0.0806 | 0.008728 | 9.23 | 59Bb...NvJM | |
| 12/19/2025 | 7:18:44 AM | buy | $13.32 | $1.07 | 0.1076 | 0.008719 | 12.34 | 39Ni...4Bnc | |
| 12/19/2025 | 7:18:44 AM | buy | $8.88 | $1.07 | 0.07174 | 0.008719 | 8.22 | 4vsG...YAnT | |
| 12/19/2025 | 7:18:42 AM | buy | $51.71 | $1.08 | 0.4172 | 0.008719 | 47.85 | 5cXp...L2iD | |
| 12/19/2025 | 7:18:29 AM | buy | $16.7 | $1.07 | 0.1349 | 0.008719 | 15.47 | XFaD...9NRh | |
| 12/19/2025 | 7:18:29 AM | buy | $2.71 | $1.07 | 0.02197 | 0.008719 | 2.51 | 3V26...LFSh | |
| 12/19/2025 | 7:18:25 AM | buy | $61.96 | $1.08 | 0.4999 | 0.008718 | 57.34 | 56RQ...ap5g | |
| 12/19/2025 | 7:18:26 AM | buy | $53.36 | $1.08 | 0.4305 | 0.008718 | 49.38 | 46bV...cC7e | |
| 12/19/2025 | 7:18:24 AM | buy | $12.83 | $1.08 | 0.1035 | 0.008718 | 11.88 | 4pQ2...6hT9 | |
| 12/19/2025 | 7:18:24 AM | buy | $11.55 | $1.08 | 0.09322 | 0.008718 | 10.69 | 2mP2...PtD1 | |
| 12/19/2025 | 7:18:24 AM | buy | $10.4 | $1.08 | 0.08396 | 0.008718 | 9.63 | 3daG...aUxy | |
| 12/19/2025 | 7:18:23 AM | buy | $5.5 | $1.08 | 0.04437 | 0.008717 | 5.09 | 3fK6...rSib | |
| 12/19/2025 | 7:18:23 AM | buy | $0.6912 | $1.08 | 0.005576 | 0.008717 | 0.6396 | 3May...fccX | |
| 12/19/2025 | 7:18:22 AM | buy | $89.5 | $1.08 | 0.722 | 0.008717 | 82.82 | 3pPk...PL2F |