WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$159.57
Presyo
1.04 SOL
TVL
$3.53M
MKT CAP
$144.4M
5m
0.12%
1h
0.26%
4h
0.74%
24h
-2.22%
Ibahagi
TXNS
360
Mga Bumili
162
Mga Nagbenta
198
Dami
440K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
5,597.93
Pinagsama SOL:
$17,203.08

PSOL/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $159.57. Ang presyo ng PSOL ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $440,173.67. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $144,411,473.76. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $3,530,187.25. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $3,530,187.25.

Ang kabuuang transaksyon ng PSOL/SOL ay 360 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 198 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $440,173.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.04, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $159.57 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/202511:16:03 PMsell$15.62$159.570.10191.040.0979
CZeuh...jkW1
4Am5...BEm9
11/12/202511:14:42 PMsell$10.4$159.380.067981.040.0653
6DL34...eFkk
3nRt...R3DY
11/12/202511:08:41 PMbuy$19.47$159.430.12711.040.1221
FAwho...fkEW
3iT5...GhUa
11/12/202511:06:47 PMbuy$29.21$159.450.19071.040.1832
2jzBC...vdUS
3rtZ...WYHY
11/12/202511:05:15 PMbuy$810.58$159.255.31.045.08
9tMYe...oGK5
2t6f...7Zoo
11/12/202511:04:07 PMbuy$1,010.59$159.446.61.046.33
9tMYe...oGK5
2wqq...5j69
11/12/202511:01:02 PMbuy$368.85$160.032.41.042.3
9tMYe...oGK5
5iTi...fxM9
11/12/202510:57:45 PMbuy$49.97$160.140.32491.040.312
6jnFm...pv5R
46me...J1jW
11/12/202510:56:20 PMbuy$906.7$160.025.91.045.66
9tMYe...oGK5
4KxC...d9p9
11/12/202510:56:09 PMbuy$461.04$160.0231.042.88
9tMYe...oGK5
4Bmw...B9SD
11/12/202510:51:38 PMbuy$17.54$159.980.11421.040.1096
6CHiq...BbC7
4ceX...gpRn
11/12/202510:47:53 PMbuy$399.2$159.862.61.042.49
9tMYe...oGK5
eBU1...v7kJ
11/12/202510:42:05 PMbuy$321.85$159.592.11.042.01
9tMYe...oGK5
3JsC...DMqH
11/12/202510:42:04 PMsell$3,072.99$159.5620.051.0419.25
CF9M7...ivPs
3PGK...6Gqn
11/12/202510:40:53 PMbuy$1.53$159.520.011.040.009603
Gu63q...o4pC
5Hq4...uHmW
11/12/202510:40:46 PMbuy$429.32$159.652.81.042.68
9tMYe...oGK5
65mh...KPXp
11/12/202510:40:30 PMsell$202.52$159.531.321.041.26
Adc7n...xMob
4EKR...VhfX
11/12/202510:38:59 PMbuy$5.36$159.470.0351.040.03361
A2W8c...iUWg
5WQW...QSi3
11/12/202510:36:32 PMbuy$413.79$159.582.71.042.59
9tMYe...oGK5
xyjq...hfyv
11/12/202510:35:11 PMbuy$642.92$159.394.21.044.03
9tMYe...oGK5
gEdR...NyKn