WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$100.31
Presyo
1.09 SOL
TVL
$1.75M
MKT CAP
$153.3M
5m
-0.01%
1h
1.03%
4h
1.12%
24h
5.03%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
548
Dami
92K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
3,959.68
Pinagsama SOL:
$14,780.83

PSOL/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $100.31. Ang presyo ng PSOL ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1671 trades na may dami ng kalakalan na $92,477.72. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $153,338,048.67. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $1,753,913.93. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $1,753,913.93.

Ang kabuuang transaksyon ng PSOL/SOL ay 1671 sa nakaraang 24 na oras, kung saan 1123 ang mga buy transactions, at 548 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $92,477.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.09, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $100.31 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20265:12:02 PMbuy$5.88$100.310.064091.090.05864
29eV5...Xsjp
4twK...bjCX
08/21/20265:11:27 PMbuy$5.88$100.260.064091.090.05864
12BLK...kweT
kkrD...SJMP
08/21/20265:08:38 PMsell$7.42$100.320.080871.090.07401
12BLK...kweT
4bZP...rwGp
08/21/20264:55:07 PMbuy$1.9$100.160.020751.090.01899
H3kPG...DR7s
537d...MkXV
08/21/20264:52:54 PMbuy$3.31$100.280.036131.090.03306
78Bo7...hN7a
2v98...uwXg
08/21/20264:52:02 PMsell$3.12$100.320.034051.090.03116
29eV5...Xsjp
31BW...a91v
08/21/20264:52:02 PMsell$3.12$100.320.034051.090.03116
CdRDr...X4Vj
3obo...pgvH
08/21/20264:47:10 PMsell$9.61$99.910.10511.090.09619
12BLK...kweT
DhP4...QFhL
08/21/20264:39:03 PMsell$6.97$99.990.076231.090.06976
12BLK...kweT
5CP7...Wyqm
08/21/20264:34:39 PMsell$5.86$100.030.06411.090.05866
12BLK...kweT
5fD8...cbcF
08/21/20264:25:37 PMbuy$5.59$99.770.061231.090.05602
12BLK...kweT
5SYX...Taun
08/21/20264:18:18 PMsell$6.42$99.530.07051.090.06452
12BLK...kweT
31q7...CfzS
08/21/20264:15:31 PMsell$5.3$99.290.058381.090.05343
29eV5...Xsjp
48SL...RMWM
08/21/20264:15:30 PMsell$5.3$99.290.058381.090.05343
12BLK...kweT
Y3xb...YPTV
08/21/20264:04:31 PMsell$2.17$99.710.023811.090.02179
12BLK...kweT
3Pr7...z4Sy
08/21/20264:04:14 PMbuy$3.56$99.620.039111.090.03579
AgmLJ...zN51
4xZ1...6jbA
08/21/20264:03:42 PMbuy$13.14$99.80.14391.090.1317
12BLK...kweT
5dga...7RjQ
08/21/20264:03:40 PMbuy$7.54$99.80.08261.090.07558
12BLK...kweT
i2U2...c3AD
08/21/20263:59:18 PMbuy$7.11$99.780.077971.090.07134
12BLK...kweT
5L6U...ERx9
08/21/20263:57:33 PMsell$8.7$99.830.095281.090.08719
12BLK...kweT
4n1F...Y1m4