WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$185.07
Presyo
1.02 SOL
TVL
$3.65M
MKT CAP
$80.5M
5m
-0.04%
1h
0.24%
4h
0.58%
24h
-0.39%
Ibahagi
TXNS
1K
Mga Bumili
847
Mga Nagbenta
312
Dami
570K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
9,467.6
Pinagsama SOL:
$10,504.35

PSOL/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $185.07. Ang presyo ng PSOL ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1159 trades na may dami ng kalakalan na $570,404.76. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $80,499,612.85. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $3,654,559.05. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $3,654,559.05.

Ang kabuuang transaksyon ng PSOL/SOL ay 1159 sa nakaraang 24 na oras, kung saan 847 ang mga buy transactions, at 312 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $570,404.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.02, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $185.07 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20257:29:07 AMsell$133.71$185.070.73831.020.72244umV...Mios
07/31/20257:23:47 AMsell$4,914.57$185.1527.121.0226.542hG6...nX7G
07/31/20257:22:42 AMsell$182.48$185.1711.020.98543NSm...aHdZ
07/31/20257:20:28 AMsell$1.81$185.090.010011.020.0098032Lmh...FAjm
07/31/20257:16:32 AMbuy$99.46$185.280.54871.020.53682DLc...MRes
07/31/20257:16:32 AMsell$99.44$185.250.54851.020.53682DLc...MRes
07/31/20257:15:26 AMbuy$99.91$185.250.55121.020.53935nc2...ZjMh
07/31/20257:15:26 AMsell$99.89$185.220.55111.020.53935nc2...ZjMh
07/31/20257:15:04 AMsell$91.41$184.940.50511.020.4942f8Qu...Fj7s
07/31/20257:14:35 AMbuy$99.49$185.040.54951.020.53762oKc...eSAh
07/31/20257:14:35 AMsell$99.47$1850.54941.020.53762oKc...eSAh
07/31/20257:14:17 AMsell$1,816.48$184.8510.041.029.823Gi7...g17V
07/31/20257:12:00 AMsell$247.54$185.041.361.021.333LP8...yR8V
07/31/20257:11:40 AMsell$516.78$184.892.851.022.79WVWq...6neB
07/31/20257:09:05 AMbuy$99.15$185.060.54761.020.53575GJj...wFuY
07/31/20257:09:05 AMsell$99.13$185.020.54751.020.53575GJj...wFuY
07/31/20257:05:47 AMsell$25.69$185.020.14191.020.13885zeA...fFo3
07/31/20257:03:55 AMsell$99.63$185.160.54981.020.5383M98...NWWn
07/31/20257:03:55 AMbuy$99.65$185.20.551.020.5383M98...NWWn
07/31/20257:03:37 AMsell$11.43$185.070.063161.020.06183LEg...JCVL