WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$114.98
Presyo
1.1 SOL
TVL
$1.59M
MKT CAP
$168.9M
5m
0%
1h
0%
4h
-1.09%
24h
-2.04%
Ibahagi
TXNS
255
Mga Bumili
188
Mga Nagbenta
67
Dami
47K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
7,802.02
Pinagsama SOL:
$6,609.27

PSOL/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $114.98. Ang presyo ng PSOL ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $47,388.85. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $168,920,530.17. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $1,586,907.57. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $1,586,907.57.

Ang kabuuang transaksyon ng PSOL/SOL ay 255 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 67 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $47,388.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.1, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $114.98 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20267:34:36 AMsell$1.04$114.980.0099941.10.009072
8LdmB...nfK7
3jsx...rvPE
10/22/20266:17:37 AMsell$37.89$115.510.36141.10.328
99mRw...4F3c
FuWy...49CL
10/22/20264:55:07 AMbuy$6.59$116.20.062541.10.05675
A8QPV...SQzd
2WXT...dbZ1
10/22/20264:40:57 AMbuy$0.001256$116.030.000011931.10.00001082
gasTz...RpnB
4611...REi5
10/22/20264:12:17 AMsell$37.93$116.160.35971.10.3265
99mRw...4F3c
4DGm...H49j
10/22/20263:56:16 AMsell$6.19$115.90.058841.10.0534
AkzVC...5Xto
3ZhU...y6xw
10/22/20263:45:56 AMbuy$0.003062$116.240.000029031.10.00002634
F7p3d...gmNe
4y82...SV31
10/22/20262:26:26 AMbuy$0.002837$116.140.000026911.10.00002442
DLkDZ...3HhH
4bAZ...CHLu
10/22/20262:21:35 AMbuy$0.003709$116.040.000035221.10.00003196
2VFqg...14jx
afqY...hivv
10/22/20262:16:21 AMbuy$0.004285$116.780.000040441.10.00003669
4KHhY...MH5F
3EdG...7tfL
10/22/20261:52:11 AMbuy$0.001456$117.130.00001371.10.00001243
4L1Km...Dx4z
5hpE...mtaZ
10/22/20261:21:44 AMbuy$1.9$118.170.017791.10.01614
8LdmB...nfK7
23Jd...UjLd
10/22/20261:02:00 AMsell$24.74$117.810.23131.10.2099
36w8Y...vu5K
gPyu...ixMa
10/22/202612:22:30 AMsell$102.32$1180.95521.10.867
99mRw...4F3c
3MA3...Lbvb
10/22/202612:02:46 AMsell$150.22$117.981.41.11.27
8SxC6...t3mE
5pRn...WTDV
10/21/202611:59:45 PMbuy$149.98$117.81.41.11.27
8SxC6...t3mE
3ymG...4jmQ
10/21/202611:50:30 PMbuy$0.002875$117.610.000026931.10.00002444
bK6iE...A77u
5su1...2tq6
10/21/202611:49:43 PMsell$1.07$117.550.010071.10.009144
8uZTx...uVdT
FNdd...qrGP
10/21/202611:44:52 PMsell$41.21$117.740.38561.10.35
91NUJ...TAL6
4KY5...T5Sz
10/21/202611:44:30 PMbuy$53.43$117.770.51.10.4537
91NUJ...TAL6
2bno...F7kN