WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$90.08
Presyo
1.06 SOL
TVL
$1.81M
MKT CAP
$110.2M
5m
0%
1h
-0.13%
4h
-0.71%
24h
0.07%
Ibahagi
TXNS
130
Mga Bumili
7
Mga Nagbenta
123
Dami
87K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
5,350.54
Pinagsama SOL:
$15,673.62

PSOL/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $90.08. Ang presyo ng PSOL ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $86,537.59. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $110,165,604.66. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $1,813,304.30. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $1,813,304.30.

Ang kabuuang transaksyon ng PSOL/SOL ay 130 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 123 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $86,537.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.06, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $90.08 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20262:45:43 AMsell$0.05056$90.080.00059531.060.0005613
G6zuV...RAAe
5D3h...nhkQ
02/22/20262:34:08 AMbuy$31,465.91$90.23701.06348.83
6b8DX...jFax
Txo6...TbU7
02/22/20262:34:08 AMsell$243.05$90.192.851.062.69
En3NP...YuzP
2p2M...jUZr
02/22/20261:07:28 AMbuy$2,333.38$90.3327.391.0625.83
8mqA2...t829
4fAr...zncQ
02/21/202611:41:04 PMbuy$54.31$90.420.6371.060.6006
3weAz...pMyK
5oVa...7fxb
02/21/202611:40:50 PMbuy$60.03$90.420.70411.060.6639
3weAz...pMyK
34r3...8Heu
02/21/202611:37:47 PMbuy$2,541.62$90.4529.81.0628.09
HSn3W...T49a
31HD...MfaA
02/21/202611:16:12 PMbuy$94.39$90.331.11.061.04
87Jem...n8zV
2Pzx...bnGv
02/21/202610:54:25 PMsell$7.69$90.670.089921.060.08481
E1UyE...oxCU
34Jw...kT7k
02/21/202610:46:33 PMbuy$808.92$90.729.451.068.91
2snHH...kKuS
uutN...m94T
02/21/202610:40:34 PMbuy$81.65$90.770.95391.060.8995
5Qzss...axDA
5Fm7...meEH
02/21/202610:40:19 PMbuy$23.37$90.770.27311.060.2575
5Qzss...axDA
2yPQ...PAC3
02/21/202610:11:33 PMbuy$1,487.11$90.9817.331.0616.34
2mEfk...WZuW
4zoB...4248
02/21/20269:02:14 PMbuy$296.19$90.773.461.063.26
Fiq2k...N61g
65v8...GoWP
02/21/20268:15:14 PMbuy$1,186.27$91.1713.791.0613.01
5tHbf...FNV3
51wP...XmC2
02/21/20265:34:52 PMsell$1.07$91.320.012431.060.01172
62N1e...67gv
5auG...TA91
02/21/20264:51:27 PMbuy$86.19$91.440.99961.060.9425
F6KDP...fpbb
XDRF...emY2
02/21/20264:50:59 PMbuy$86.18$91.420.99961.060.9425
6enrk...7ot3
3LWR...y33T
02/21/20264:50:29 PMbuy$86.18$91.420.99961.060.9425
DSUPR...URZC
2r73...hsZU
02/21/20264:49:57 PMbuy$82.66$91.350.95961.060.9048
HrCA5...vGtK
5vN4...UNap