WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$112.58
Presyo
1.09 SOL
TVL
$2.01M
MKT CAP
$168M
5m
-0.25%
1h
0.22%
4h
0.55%
24h
2.89%
Ibahagi
TXNS
207
Mga Bumili
146
Mga Nagbenta
61
Dami
177K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
7,478.63
Pinagsama SOL:
$11,400.9

PSOL/SOL price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $112.58. Ang presyo ng PSOL ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $177,247.94. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $168,015,201.98. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $2,014,082.39. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $2,014,082.39.

Ang kabuuang transaksyon ng PSOL/SOL ay 207 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 61 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $177,247.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.09, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $112.58 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20269:22:17 PMbuy$198.85$112.891.921.091.76
Dfz6q...6mMz
dFhS...GMAy
09/11/20269:20:01 PMsell$68.56$112.580.66681.090.6089
5f8pp...Hipn
4CBt...hWBX
09/11/20269:15:53 PMsell$4.9$113.060.047481.090.04335
AQ49y...3Pcp
PQ2W...RxaU
09/11/20269:14:43 PMsell$54.45$112.870.52831.090.4824
8psNv...VRtf
9KVT...HDJf
09/11/20269:13:16 PMsell$202.03$112.241.971.091.8
CGB53...HQMV
Pfqq...XUwU
09/11/20269:01:16 PMbuy$1,026.11$112.39101.099.12
GQP9X...QuqD
2rYL...Lqgg
09/11/20268:59:17 PMbuy$1,019.58$111.67101.099.12
GQP9X...QuqD
2ff7...rPR2
09/11/20268:56:38 PMbuy$1,021.79$111.91101.099.12
GQP9X...QuqD
3pEq...nrgo
09/11/20268:56:20 PMbuy$1,021.68$111.9101.099.12
GQP9X...QuqD
3Nn8...VCZd
09/11/20268:55:18 PMbuy$4.95$111.980.048441.090.04422
F7p3d...gmNe
sRc8...2YNF
09/11/20268:37:32 PMbuy$1,023.59$112.11101.099.12
GQP9X...QuqD
2CHZ...7e5C
09/11/20268:36:11 PMbuy$0.548$112.330.0053431.090.004878
AyPmi...WhvV
3j3E...MQnG
09/11/20267:46:47 PMbuy$192.61$111.291.891.091.73
GZZ6A...5zXq
2DpY...LAQE
09/11/20267:30:34 PMbuy$1.01$111.040.011.090.009129
AyPmi...WhvV
3EL5...8hrH
09/11/20267:25:31 PMbuy$1,016.47$111.33101.099.12
GQP9X...QuqD
3iFf...iZns
09/11/20267:14:53 PMbuy$144.15$110.841.421.091.3
F7p3d...gmNe
5qTT...B5oq
09/11/20267:09:37 PMbuy$1.96$111.360.019361.090.01767
F7p3d...gmNe
Wezr...LPMf
09/11/20267:02:40 PMbuy$9.35$110.70.092521.090.08447
D8cJR...qptA
5pze...PW7m
09/11/20267:01:50 PMbuy$12.08$110.70.11961.090.1092
F7p3d...gmNe
M37f...kUxr
09/11/20266:50:32 PMbuy$22.57$111.430.22181.090.2025
EcDxs...JgZy
2bet...Tvon