WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$83.64
Presyo
1.08 SOL
TVL
$701,820.87
MKT CAP
$121.5M
5m
0%
1h
-0.31%
4h
0.28%
24h
-1.38%
Ibahagi
TXNS
158
Mga Bumili
119
Mga Nagbenta
39
Dami
21K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
4,779.14
Pinagsama SOL:
$3,920.8

PSOL/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $83.64. Ang presyo ng PSOL ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $21,280.94. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $121,522,439.92. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $701,820.88. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $701,820.88.

Ang kabuuang transaksyon ng PSOL/SOL ay 158 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $21,280.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.08, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $83.64 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20262:08:11 PMsell$0.1757$83.640.002281.080.0021
29eV5...Xsjp
5oUU...1fri
07/12/20262:07:34 PMbuy$6.69$83.630.086941.080.08006
7nwPX...cvMf
GAni...BjKX
07/12/20262:07:31 PMbuy$4.67$83.650.060741.080.05593
DcQNa...sQyz
3Qav...bDJT
07/12/20262:06:19 PMsell$0.1756$83.670.0022791.080.002099
29eV5...Xsjp
4Y6X...WsiR
07/12/20262:05:49 PMsell$0.1758$83.740.0022791.080.002099
29eV5...Xsjp
2XE5...8gKJ
07/12/20262:05:46 PMsell$0.1758$83.740.0022791.080.002099
29eV5...Xsjp
3mK6...K2z2
07/12/20262:05:43 PMbuy$231.38$83.7531.082.76
G3Q5a...CW6D
3eJa...vrUR
07/12/20262:04:45 PMbuy$0.006508$83.720.000084421.080.00007774
4d8x5...wfRg
2YoM...fEb5
07/12/20262:04:31 PMsell$0.1757$83.70.0022791.080.002099
29eV5...Xsjp
2m9p...F9Q6
07/12/20262:04:02 PMbuy$0.006631$83.730.0000861.080.0000792
4d8x5...wfRg
4pDn...ydhy
07/12/20262:03:54 PMsell$0.1757$83.710.0022791.080.002099
29eV5...Xsjp
27BV...DMXJ
07/12/20262:03:41 PMbuy$0.006734$83.730.000087331.080.00008042
4d8x5...wfRg
2RvX...vA61
07/12/20262:03:08 PMbuy$0.006738$83.660.000087451.080.00008053
4d8x5...wfRg
5VJu...b3G4
07/12/20262:02:31 PMbuy$0.006822$83.730.000088481.080.00008148
4d8x5...wfRg
2twZ...ojaE
07/12/20262:02:23 PMbuy$2.99$83.730.038821.080.03575
AQgUv...K96f
4u2T...J3ak
07/12/20262:02:17 PMbuy$77.1$83.7311.080.9208
67cLM...U5Gk
5Efg...g2Ks
07/12/20262:01:55 PMbuy$1.44$83.670.018711.080.01723
Ati5P...FqLC
pmYT...iPeF
07/12/20262:01:55 PMbuy$6.7$83.710.086941.080.08006
riDi6...ikGq
9eT9...c6Kv
07/12/20262:01:47 PMsell$0.1756$83.70.0022781.080.002098
78Bo7...hN7a
3puv...8KsR
07/12/20262:01:46 PMbuy$1.92$83.720.024941.080.02296
AgmLJ...zN51
4faE...mRUa