WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$74.16
Presyo
1.08 SOL
TVL
$1.61M
MKT CAP
$105.8M
5m
0%
1h
0%
4h
-3.54%
24h
-7.43%
Ibahagi
TXNS
103
Mga Bumili
82
Mga Nagbenta
21
Dami
32K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
10,372.32
Pinagsama SOL:
$12,307.05

PSOL/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $74.16. Ang presyo ng PSOL ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $31,737.13. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $105,779,857.94. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $1,612,548.25. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $1,612,548.25.

Ang kabuuang transaksyon ng PSOL/SOL ay 103 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $31,737.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.08, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $74.16 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20268:48:57 AMsell$7.4$74.160.10811.080.0999
FimvN...VFmp
4hm9...ctpY
06/23/20268:47:34 AMsell$3.62$74.30.052841.080.04882
AwDcd...sTaT
mRWZ...unA1
06/23/20268:40:49 AMsell$3.43$74.470.049941.080.04614
372cv...cyPj
3nGS...FUDW
06/23/20268:26:54 AMbuy$4,804.61$74.1370.161.0864.81
HARGB...WCPu
2m7L...i8PW
06/23/20268:22:28 AMbuy$0.001308$74.370.000019041.080.00001758
Fwin1...syjE
SuTk...GdTn
06/23/20268:21:32 AMbuy$0.00218$74.360.000031731.080.00002931
Fwin1...syjE
2X5z...xYX3
06/23/20268:20:48 AMbuy$0.001306$74.330.000019021.080.00001757
Fwin1...syjE
29Yx...my9x
06/23/20268:20:31 AMsell$145.87$74.272.121.081.96
GKyN3...E1FB
4bwN...pbVd
06/23/20268:18:51 AMbuy$0.001305$74.350.000019011.080.00001756
Fwin1...syjE
4KBY...CZHb
06/23/20267:59:09 AMsell$3.12$75.730.044681.080.04129
FbGVv...9ZLD
HGz9...F53U
06/23/20266:22:48 AMbuy$0.007564$75.50.00010841.080.0001001
GWspz...syvj
75Uq...bqzt
06/23/20266:22:44 AMsell$9.77$75.450.14021.080.1295
FbGVv...9ZLD
25N9...dZ8N
06/23/20266:21:40 AMbuy$0.2542$75.590.003641.080.003362
3nMNd...HyyH
2hzm...mot5
06/23/20265:41:50 AMbuy$0.00428$76.840.00006031.080.0000557
9UWBc...CaZM
5QtD...3CCb
06/23/20265:35:25 AMsell$0.9997$76.70.01411.080.01303
FbGVv...9ZLD
5wWv...siCC
06/23/20265:31:27 AMbuy$0.004325$76.880.00006091.080.00005626
KX8qe...JeP4
3r2W...tjaX
06/23/20263:11:43 AMbuy$0.002827$77.580.000039451.080.00003645
53aor...8Q8N
zrmY...tpDP
06/23/20263:04:43 AMbuy$0.001019$77.680.00001421.080.00001311
52EiG...Py1E
3aAv...Ppym
06/23/20263:03:39 AMbuy$0.00424$77.670.000059091.080.00005459
CMmTf...13R1
4o11...JvRS
06/23/20262:15:14 AMsell$3.12$77.640.043581.080.04027
3q9uq...w1Sq
5Pbb...EZQ7