WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$92.39
Presyo
1.07 SOL
TVL
$1.96M
MKT CAP
$124M
5m
0%
1h
0.02%
4h
0.23%
24h
-1.95%
Ibahagi
TXNS
526
Mga Bumili
443
Mga Nagbenta
83
Dami
78K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
5,353.13
Pinagsama SOL:
$17,043.39

PSOL/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $92.39. Ang presyo ng PSOL ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $78,094.92. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $124,046,764.24. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $1,963,852.08. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $1,963,852.08.

Ang kabuuang transaksyon ng PSOL/SOL ay 526 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $78,094.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.07, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $92.39 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20264:28:08 PMbuy$7,241.3$92.39841.0778.37
9tMYe...oGK5
pJXi...gWY7
04/23/20264:21:17 PMbuy$4.67$92.370.054251.070.05062
NNNmq...Fyha
4w43...vrfh
04/23/20264:16:31 PMbuy$3.75$92.370.043521.070.0406
26ooG...FtEb
51Yc...Bgcv
04/23/20264:15:59 PMbuy$4.35$92.320.05061.070.04721
91iTF...iCAp
3KUX...NBvZ
04/23/20264:15:46 PMbuy$4.04$92.360.046881.070.04374
TAPND...gMqi
31wf...zCWe
04/23/20264:14:38 PMbuy$2.7$92.410.031331.070.02923
26ooG...FtEb
2Wms...mkdv
04/23/20264:14:24 PMbuy$2.19$92.450.025391.070.02368
8oKVw...FkSw
3JzF...Hrma
04/23/20264:13:56 PMbuy$0.9979$92.490.011561.070.01078
2eZcV...q4fH
3TCV...QESF
04/23/20264:10:07 PMbuy$2,718.42$92.531.491.0729.38
4uMYP...v9AM
49iL...YJgy
04/23/20264:10:01 PMbuy$4,919.91$92.5571.0753.18
9tMYe...oGK5
4raf...sUed
04/23/20264:09:05 PMbuy$1.86$92.50.021561.070.02012
47Evg...n27c
5wDk...wYdn
04/23/20264:04:54 PMbuy$2.63$92.450.030571.070.02852
26ooG...FtEb
5hpS...UQTC
04/23/20264:04:39 PMbuy$2.8$92.490.032461.070.03028
91iTF...iCAp
4SFP...3vya
04/23/20264:04:13 PMbuy$155.53$92.61.81.071.67
9tMYe...oGK5
58P2...UsJj
04/23/20264:03:45 PMbuy$201.13$92.62.321.072.17
FeVAY...7czN
qB3x...gyno
04/23/20264:02:05 PMbuy$4,399.26$92.6350.91.0747.49
9tMYe...oGK5
216x...Et7L
04/23/20263:58:40 PMbuy$120.85$92.51.41.071.3
9tMYe...oGK5
3oLu...W1jB
04/23/20263:57:45 PMbuy$2.18$92.420.025391.070.02369
8oKVw...FkSw
3uyp...thJ2
04/23/20263:54:52 PMbuy$2.99$92.40.03471.070.03238
Hp5pk...agqY
ZQmn...P3e8
04/23/20263:54:12 PMbuy$0.9996$92.430.011591.070.01081
GxGs8...t2Gr
51f4...9Hhq