WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSOL-SOL pair

Presyo USD
$93.74
Presyo
1.06 SOL
TVL
$1.88M
MKT CAP
$118.7M
5m
0%
1h
0.08%
4h
-0.55%
24h
-1.18%
Ibahagi
TXNS
82
Mga Bumili
43
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT
PSOL:
pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL
SOL:
So11111111111111111111111111111111111111112
Pinagsama PSOL:
7.07
Pinagsama SOL:
$21,360.47

PSOL/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng PSOL token sa DEX Orca ay $93.74. Ang presyo ng PSOL ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,092.49. Ang kontrata ng PSOL token ay pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL na may market cap na $118,749,584.47. Ang kontrata ng liquidity pool ay 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT na may kabuuang halaga na naka-lock (TVL) na $1,881,987.47. Ang PSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSOL/SOL na may kontrata na address 3XLkRVg69AgwKAbnSjJpm3PB4QgVeXFEjiXfw5shWMBT ay $1,881,987.47.

Ang kabuuang transaksyon ng PSOL/SOL ay 82 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PSOL/SOL pool ay may trading volume na $1,092.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSOL sa SOL ay 1.06, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PSOL sa USD ay $93.74 ngayon.

PSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20266:11:10 AMbuy$0.5228$93.740.0059361.060.005577
8hLNj...wYGx
4jvz...ngBE
03/14/20265:42:06 AMbuy$0.09553$93.670.0010851.060.001019
HoYSQ...wukV
5ttQ...BehV
03/14/20264:18:00 AMsell$4.88$94.10.055191.060.05186
CUnov...iQDD
RiZT...Fdc2
03/14/20264:14:21 AMsell$8.59$94.250.097071.060.09122
gasTz...RpnB
58So...3D6E
03/14/202612:06:06 AMsell$6.43$93.710.073081.060.06867
89Vhi...qK1s
ydcV...NJRF
03/13/202611:45:45 PMbuy$3.86$93.740.043851.060.04119
9TCYx...Q9Ne
JEbj...eQDi
03/13/202610:10:36 PMbuy$0.1078$93.950.0012221.060.001148
GxDC9...pXSq
7DaT...A4jm
03/13/20269:57:02 PMbuy$0.05414$94.350.00061071.060.0005738
GxDC9...pXSq
2JdF...39SE
03/13/20269:22:44 PMbuy$0.05697$94.590.0006411.060.0006023
LvjCu...22Fm
2Has...zrq2
03/13/20269:06:31 PMbuy$0.09332$94.80.0010471.060.0009843
FvXfC...xG5o
2o15...E3qC
03/13/20268:29:47 PMbuy$0.05805$94.620.0006531.060.0006135
LvjCu...22Fm
5XmM...x5Bw
03/13/20268:09:54 PMbuy$0.05162$94.480.00058151.060.0005463
LvjCu...22Fm
KDB2...h3Uf
03/13/20268:09:24 PMbuy$0.04056$94.480.00045691.060.0004293
LvjCu...22Fm
4iaX...8KjT
03/13/20268:08:53 PMbuy$0.05203$94.40.00058661.060.0005511
LvjCu...22Fm
21oK...LP7n
03/13/20268:08:21 PMbuy$0.061$94.330.00068821.060.0006466
LvjCu...22Fm
2Jve...yERF
03/13/20268:06:06 PMbuy$0.05867$94.420.00066131.060.0006213
LvjCu...22Fm
3fY5...gGZj
03/13/20268:03:53 PMbuy$0.04943$94.460.00055691.060.0005233
LvjCu...22Fm
MnsL...6rbz
03/13/20268:03:23 PMbuy$0.05215$94.50.00058731.060.0005518
LvjCu...22Fm
3FY4...45PN
03/13/20268:02:53 PMbuy$0.2001$94.430.0022551.060.002119
TAPND...gMqi
BxmY...JQtH
03/13/20267:57:04 PMbuy$0.3747$94.770.0042081.060.003953
3id7P...Zyea
36Md...xhfE