- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Impormasyon tungkol sa WETH-SOL pair
- Pinagsama WETH:
- 1,286.34
- Pinagsama SOL:
- $4,092.32
WETH/SOL price stats sa Solana
Noong Abril 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $1,650.63. Ang presyo ng WETH ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12954 trades na may dami ng kalakalan na $3,071,013.14. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $166,433,760.43. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $2,700,474.86. Ang WETH/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SOL ngayon?
Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $2,700,474.86.
Ilang transaksyon ang mayroon sa WETH/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SOL ay 12954 sa nakaraang 24 na oras, kung saan 6393 ang mga buy transactions, at 6561 ang mga sales transactions.
Ano ang trading volume sa WETH/SOL pool sa nakaraang 24 na oras?
Ang WETH/SOL pool ay may trading volume na $3,071,013.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SOL?
Ang exchange rate ng 1 WETH sa SOL ay 11.7, na naitala noong 6:31 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,650.63 ngayon.
WETH-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:30:58 AM | sell | $6,235.28 | $1,650.63 | 44.22 | 11.7 | 3.77 | 3RWd...AQeP | |
| 04/21/2025 | 6:30:49 AM | sell | $436.15 | $1,649.75 | 3.09 | 11.71 | 0.2643 | 66k6...KzqR | |
| 04/21/2025 | 6:30:50 AM | sell | $374.81 | $1,649.67 | 2.66 | 11.71 | 0.2272 | 2nf3...FXLq | |
| 04/21/2025 | 6:28:56 AM | buy | $673.41 | $1,650.92 | 4.78 | 11.72 | 0.4079 | 332G...sRcM | |
| 04/21/2025 | 6:28:57 AM | buy | $806.9 | $1,651.07 | 5.72 | 11.72 | 0.4887 | 5qwG...bQ8n | |
| 04/21/2025 | 6:28:54 AM | buy | $45.07 | $1,650.84 | 0.32 | 11.72 | 0.0273 | 2iRa...2iuB | |
| 04/21/2025 | 6:28:49 AM | buy | $75.07 | $1,650.83 | 0.533 | 11.72 | 0.04547 | 5qhF...U62p | |
| 04/21/2025 | 6:28:48 AM | buy | $80.16 | $1,650.81 | 0.5692 | 11.72 | 0.04856 | 2Hdi...TRFW | |
| 04/21/2025 | 6:28:42 AM | buy | $10.99 | $1,651.09 | 0.07806 | 11.72 | 0.006659 | 5Jqh...HpCt | |
| 04/21/2025 | 6:28:34 AM | buy | $7.7 | $1,651.2 | 0.05468 | 11.72 | 0.004665 | 3vRC...4kUR | |
| 04/21/2025 | 6:28:31 AM | buy | $5.3 | $1,651.24 | 0.03768 | 11.72 | 0.003214 | 5U8A...UfHy | |
| 04/21/2025 | 6:28:24 AM | buy | $6.49 | $1,652.66 | 0.04605 | 11.72 | 0.003929 | 4cLR...fLo4 | |
| 04/21/2025 | 6:28:23 AM | buy | $7.29 | $1,652.66 | 0.05175 | 11.72 | 0.004415 | 4jig...MDGc | |
| 04/21/2025 | 6:28:23 AM | buy | $5.03 | $1,652.66 | 0.03569 | 11.72 | 0.003044 | 2FAu...H7Sa | |
| 04/21/2025 | 6:28:16 AM | buy | $6.54 | $1,652.66 | 0.04644 | 11.72 | 0.003962 | 4k6M...JyDK | |
| 04/21/2025 | 6:28:15 AM | buy | $5.83 | $1,652.66 | 0.04139 | 11.72 | 0.003531 | 5fzs...vbmF | |
| 04/21/2025 | 6:28:10 AM | buy | $9.76 | $1,651.32 | 0.06933 | 11.72 | 0.005914 | 5hZb...zBiY | |
| 04/21/2025 | 6:28:04 AM | buy | $39.27 | $1,652.66 | 0.2785 | 11.72 | 0.02376 | 3LT6...JEWz | |
| 04/21/2025 | 6:28:02 AM | buy | $6.2 | $1,652.66 | 0.04403 | 11.72 | 0.003756 | 5qVm...NCmC | |
| 04/21/2025 | 6:27:58 AM | buy | $7.42 | $1,652.66 | 0.05269 | 11.72 | 0.004495 | 4F9Q...CAkY |