WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,262.5
Presyo
24.83 SOL
TVL
$5.31M
MKT CAP
$99.9M
5m
0.11%
1h
0.33%
4h
-0.08%
24h
-0.59%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
1,153.62
Pinagsama SOL:
$29,581.01

WETH/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $2,262.5. Ang presyo ng WETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8697 trades na may dami ng kalakalan na $5,858,821.21. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $99,880,661.91. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $5,305,033.45. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $5,305,033.45.

Ang kabuuang transaksyon ng WETH/SOL ay 8697 sa nakaraang 24 na oras, kung saan 3742 ang mga buy transactions, at 4955 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $5,858,821.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 24.83, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,262.5 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20266:12:14 PMsell$7.46$2,262.50.0818924.830.003297
7JCe3...dG8k
6oj5...cnD5
05/13/20266:12:08 PMsell$57$2,262.50.625724.830.02519
GHigB...BhUc
55Hu...rTEH
05/13/20266:12:08 PMsell$300.05$2,262.523.2924.830.1326
29eV5...Xsjp
3iyL...etVj
05/13/20266:12:08 PMsell$100.5$2,262.51.124.830.04442
jJLMD...vWqg
LuZ5...8aNL
05/13/20266:12:01 PMsell$300.03$2,262.73.2924.830.1325
29eV5...Xsjp
38iW...zvav
05/13/20266:12:01 PMsell$1,004.37$2,262.6111.0224.830.4439
Ft6fZ...Ph2X
4RMc...6fk2
05/13/20266:12:01 PMsell$437.77$2,262.734.824.830.1934
GHigB...BhUc
3hTs...iskA
05/13/20266:12:00 PMsell$1,000.05$2,262.7810.9724.830.4419
Ft6fZ...Ph2X
3egk...Wc8H
05/13/20266:11:59 PMsell$300.03$2,262.843.2924.830.1325
5y5jC...yviw
wSYt...vvjw
05/13/20266:08:50 PMbuy$539.48$2,260.595.9324.860.2386
UUAhs...V8yd
46tq...qVaL
05/13/20266:08:36 PMbuy$812.93$2,260.538.9424.860.3596
UUAhs...V8yd
44jm...ZQHJ
05/13/20266:08:36 PMbuy$358.96$2,260.573.9424.860.1587
jJLMD...vWqg
5DVW...RUXk
05/13/20266:07:07 PMsell$16.13$2,260.190.177324.830.00714
JD6rV...AfsG
5gzN...PU23
05/13/20266:07:08 PMsell$17.49$2,260.190.192224.830.00774
JD6rV...AfsG
5wVy...nTzj
05/13/20266:06:22 PMsell$158.01$2,260.051.7324.830.06991
FinoS...q9WS
5yXV...eFyQ
05/13/20266:06:22 PMsell$1,000.07$2,260.0910.9924.830.4424
Ft6fZ...Ph2X
5EX7...GTdQ
05/13/20266:06:16 PMsell$847.08$2,260.19.324.830.3747
GHigB...BhUc
4fHk...6wZd
05/13/20266:06:16 PMsell$451.26$2,260.194.9524.830.1996
CPYhK...oT8f
3pES...tN78
05/13/20266:06:16 PMsell$451.26$2,260.164.9524.830.1996
CPYhK...oT8f
4DWz...UNnd
05/13/20266:04:46 PMsell$0.4404$2,256.840.00484824.830.0001951
3nMNd...HyyH
5o2f...j2f5