- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Impormasyon tungkol sa WETH-SOL pair
- Pinagsama WETH:
- 461.08
- Pinagsama SOL:
- $3,586.63
WETH/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $3,057.86. Ang presyo ng WETH ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5468 trades na may dami ng kalakalan na $7,718,134.10. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $150,540,268.72. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $2,158,329.25. Ang WETH/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SOL ngayon?
Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $2,158,329.25.
Ilang transaksyon ang mayroon sa WETH/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SOL ay 5468 sa nakaraang 24 na oras, kung saan 2956 ang mga buy transactions, at 2512 ang mga sales transactions.
Ano ang trading volume sa WETH/SOL pool sa nakaraang 24 na oras?
Ang WETH/SOL pool ay may trading volume na $7,718,134.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SOL?
Ang exchange rate ng 1 WETH sa SOL ay 14.65, na naitala noong 5:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,057.86 ngayon.
WETH-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:54:07 AM | sell | $367.81 | $3,057.86 | 1.76 | 14.65 | 0.1202 | gQqq...3RPa | |
| 11/15/2024 | 5:53:34 AM | sell | $249.87 | $3,055.79 | 1.19 | 14.66 | 0.08177 | 47Af...xqQg | |
| 11/15/2024 | 5:53:08 AM | sell | $618.76 | $3,056.09 | 2.96 | 14.66 | 0.2024 | 2E7w...DTjn | |
| 11/15/2024 | 5:53:03 AM | sell | $780.72 | $3,056.27 | 3.74 | 14.66 | 0.2554 | 3BFW...etGQ | |
| 11/15/2024 | 5:53:03 AM | sell | $551.32 | $3,056.45 | 2.64 | 14.66 | 0.1803 | 5Lfo...bSwX | |
| 11/15/2024 | 5:53:03 AM | sell | $650.29 | $3,056.61 | 3.12 | 14.66 | 0.2127 | 597p...x8vh | |
| 11/15/2024 | 5:52:18 AM | buy | $33.76 | $3,060.75 | 0.1618 | 14.67 | 0.01103 | 2xxx...14ad | |
| 11/15/2024 | 5:51:28 AM | sell | $481.21 | $3,057.88 | 2.3 | 14.66 | 0.1573 | 333b...Nb3i | |
| 11/15/2024 | 5:51:11 AM | sell | $244.6 | $3,057.99 | 1.17 | 14.66 | 0.07998 | 1NMW...fdSe | |
| 11/15/2024 | 5:50:46 AM | sell | $242.71 | $3,057 | 1.16 | 14.66 | 0.07939 | 66FS...MVxe | |
| 11/15/2024 | 5:50:30 AM | sell | $3,513.12 | $3,055.49 | 16.86 | 14.66 | 1.14 | 4toP...rh7T | |
| 11/15/2024 | 5:50:14 AM | sell | $688.09 | $3,055.54 | 3.3 | 14.66 | 0.2251 | 28s6...PVtF | |
| 11/15/2024 | 5:48:16 AM | buy | $575.38 | $3,057.21 | 2.76 | 14.68 | 0.1882 | 4BN4...RkW7 | |
| 11/15/2024 | 5:46:36 AM | sell | $2,568.1 | $3,055.31 | 12.33 | 14.67 | 0.8405 | 5FqK...2Xg3 | |
| 11/15/2024 | 5:45:42 AM | buy | $396.5 | $3,058.34 | 1.9 | 14.69 | 0.1296 | oAFu...BfuN | |
| 11/15/2024 | 5:44:31 AM | buy | $829.11 | $3,059.62 | 3.98 | 14.69 | 0.2709 | dKvL...4y3F | |
| 11/15/2024 | 5:44:27 AM | buy | $2,446.46 | $3,059.33 | 11.74 | 14.69 | 0.7996 | 44wP...dmB2 | |
| 11/15/2024 | 5:44:28 AM | buy | $115.18 | $3,059.68 | 0.5531 | 14.69 | 0.03764 | 4L4H...u8pm | |
| 11/15/2024 | 5:44:21 AM | sell | $0.544 | $3,058.44 | 0.00261 | 14.67 | 0.0001779 | 2j5H...XhNV | |
| 11/15/2024 | 5:43:56 AM | sell | $2,981.42 | $3,056.98 | 14.31 | 14.67 | 0.9752 | PELj...EaT4 |