WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,428.6
Presyo
17.28 SOL
TVL
$2.36M
MKT CAP
$175.8M
5m
0.40%
1h
0.69%
4h
0.20%
24h
-3.80%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
208.48
Pinagsama SOL:
$13,164.06

WETH/SOL price stats sa Solana

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $2,428.6. Ang presyo ng WETH ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10503 trades na may dami ng kalakalan na $4,648,017.27. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $175,756,065.46. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $2,356,118.84. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $2,356,118.84.

Ang kabuuang transaksyon ng WETH/SOL ay 10503 sa nakaraang 24 na oras, kung saan 5351 ang mga buy transactions, at 5152 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $4,648,017.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 17.28, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,428.6 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/20251:41:34 AMbuy$553.07$2,428.813.9317.280.227733hz...pMKn
06/21/20251:41:34 AMbuy$1,443.01$2,428.610.2617.280.59413eEi...ipGi
06/21/20251:40:58 AMbuy$406.38$2,428.292.8917.280.16734G8v...pqT4
06/21/20251:40:56 AMbuy$320.78$2,428.212.2817.280.1321LvFB...aGUx
06/21/20251:40:56 AMbuy$746.27$2,428.15.3117.280.3073Hv9o...9mKi
06/21/20251:40:56 AMbuy$282.1$2,427.99217.270.1161exc5...dAHL
06/21/20251:40:55 AMsell$0.4092$2,425.350.00291217.260.0001687zXZ4...sBFY
06/21/20251:40:55 AMbuy$2,061.46$2,427.6414.6717.270.84913ecx...RPRu
06/21/20251:40:55 AMbuy$508.37$2,427.913.6117.270.2093xmqg...zjRY
06/21/20251:39:56 AMbuy$2,292.89$2,425.7416.3217.270.94525ubj...5x6Z
06/21/20251:39:53 AMbuy$343.02$2,423.382.4417.270.1415XWGF...EPbn
06/21/20251:39:52 AMbuy$861.55$2,423.266.1417.270.35553SVg...qNvc
06/21/20251:39:52 AMbuy$436.79$2,425.043.1117.270.18012pWS...kCpx
06/21/20251:39:47 AMbuy$320.76$2,424.892.2817.260.13225rhV...8WXF
06/21/20251:39:45 AMbuy$359.44$2,424.822.5517.260.14824jQb...dQ7Y
06/21/20251:39:40 AMbuy$325.81$2,424.742.3217.260.13435AnJ...GeCy
06/21/20251:39:40 AMbuy$437.05$2,424.663.1117.260.180245Rx...sE53
06/21/20251:39:33 AMbuy$591.5$2,423.184.2117.260.2441Zyz8...KXQU
06/21/20251:39:31 AMbuy$436.79$2,423.233.1117.260.18025M9u...8QdR
06/21/20251:39:32 AMbuy$336.21$2,423.312.3917.260.13872HXS...V6V2