WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$3,423.91
Presyo
22.36 SOL
TVL
$7.64M
MKT CAP
$226.1M
5m
0.01%
1h
-0.40%
4h
-2.42%
24h
-1.32%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
23M
Telegram price alerts
Pares:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
450.59
Pinagsama SOL:
$39,812.08

WETH/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $3,423.91. Ang presyo ng WETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18922 trades na may dami ng kalakalan na $23,279,965.55. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $226,072,467.73. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $7,638,926.81. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $7,638,926.81.

Ang kabuuang transaksyon ng WETH/SOL ay 18922 sa nakaraang 24 na oras, kung saan 8841 ang mga buy transactions, at 10081 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $23,279,965.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 22.36, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,423.91 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20256:55:07 PMbuy$1,847.9$3,423.7612.0622.350.5397
MfDuW...GVWa
32Qk...vNUT
11/12/20256:55:07 PMbuy$1,504.91$3,423.919.8222.360.4395
MfDuW...GVWa
LLgt...GGe4
11/12/20256:55:06 PMbuy$2,685.25$3,423.0617.5322.350.7844
MfDuW...GVWa
22GN...wVxg
11/12/20256:55:06 PMbuy$5,409.66$3,423.4335.3222.351.58
MfDuW...GVWa
4bBh...7z6n
11/12/20256:55:06 PMbuy$499.76$3,422.913.2622.350.146
CreQJ...bNft
2U1X...eAtu
11/12/20256:54:13 PMbuy$486.39$3,418.813.1822.350.1422
MfDuW...GVWa
3F9R...wPZM
11/12/20256:54:12 PMbuy$26.09$3,418.430.170622.350.007634
6CHiq...BbC7
27t1...8pvE
11/12/20256:54:12 PMbuy$43.77$3,418.360.286222.350.0128
E2MPT...5VL2
73Xq...dnsn
11/12/20256:54:12 PMbuy$741.69$3,418.394.8422.350.2169
MfDuW...GVWa
42EE...GEzG
11/12/20256:54:13 PMbuy$999.54$3,418.476.5322.350.2923
CreQJ...bNft
3EnZ...U7L6
11/12/20256:54:13 PMbuy$2,994.5$3,418.6519.5722.350.8759
MfDuW...GVWa
2XX9...VsAo
11/12/20256:54:11 PMbuy$3,769.23$3,418.1824.6422.341.1
MfDuW...GVWa
65Na...YeVk
11/12/20256:54:01 PMbuy$242.97$3,419.061.5822.340.07106
NcLas...TqG7
5EiZ...Mg42
11/12/20256:54:01 PMbuy$37.09$3,419.050.242422.340.01085
BD5vi...JHqp
2DvB...4dSz
11/12/20256:54:00 PMbuy$2,723.59$3,418.9217.822.340.7966
MfDuW...GVWa
2o7x...hTrn
11/12/20256:53:59 PMbuy$5.97$3,418.930.0390522.340.001747
5BFo8...RXGo
D4jj...axiR
11/12/20256:53:59 PMbuy$5.68$3,418.920.0371822.340.001664
82TEZ...9R3W
2jav...sBs3
11/12/20256:53:56 PMbuy$200.07$3,418.911.322.340.05852
4Ro7m...uAok
5KS5...ttPy
11/12/20256:53:56 PMbuy$33.47$3,418.90.218822.340.009792
E2MPT...5VL2
5AvA...YEdH
11/12/20256:53:49 PMbuy$5.02$3,419.020.0328422.340.001469
Bn9B2...gaiY
T6Y5...N35E