- WhatToFarm
- Solana
- Orca
- WETH-SOL LPs
Impormasyon tungkol sa WETH-SOL pair
- Pinagsama WETH:
- 1,184.28
- Pinagsama SOL:
- $29,263.79
WETH/SOL price stats sa Solana
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $3,000.08. Ang presyo ng WETH ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22906 trades na may dami ng kalakalan na $40,998,187.61. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $198,514,317.55. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $7,605,233.25. Ang WETH/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SOL ngayon?
Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $7,605,233.25.
Ilang transaksyon ang mayroon sa WETH/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SOL ay 22906 sa nakaraang 24 na oras, kung saan 11691 ang mga buy transactions, at 11215 ang mga sales transactions.
Ano ang trading volume sa WETH/SOL pool sa nakaraang 24 na oras?
Ang WETH/SOL pool ay may trading volume na $40,998,187.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SOL?
Ang exchange rate ng 1 WETH sa SOL ay 21.66, na naitala noong 12:49 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,000.08 ngayon.
WETH-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:58 AM | buy | $6,196.45 | $3,000.08 | 44.74 | 21.66 | 2.06 | 3qpF...JYj7 | |
| 12/03/2025 | 12:42:54 AM | buy | $359.75 | $2,999.5 | 2.59 | 21.66 | 0.1199 | 2Zar...NDzD | |
| 12/03/2025 | 12:42:54 AM | buy | $1,998.67 | $2,999.46 | 14.43 | 21.66 | 0.6663 | 5dCe...qWQq | |
| 12/03/2025 | 12:42:49 AM | buy | $965.63 | $2,999.12 | 6.97 | 21.65 | 0.3219 | 52Ak...tkLZ | |
| 12/03/2025 | 12:42:55 AM | buy | $499.8 | $2,999.51 | 3.6 | 21.66 | 0.1666 | 5gYd...4k7o | |
| 12/03/2025 | 12:42:23 AM | buy | $806.5 | $2,997.81 | 5.82 | 21.65 | 0.269 | 4tMP...ZQB8 | |
| 12/03/2025 | 12:42:17 AM | buy | $2,089.15 | $2,997.46 | 15.09 | 21.65 | 0.6969 | 63UP...aeLZ | |
| 12/03/2025 | 12:42:19 AM | buy | $4,833.85 | $2,997.65 | 34.92 | 21.65 | 1.61 | 3YLn...v5bs | |
| 12/03/2025 | 12:42:19 AM | buy | $1,676.11 | $2,997.55 | 12.1 | 21.65 | 0.5591 | 4MKe...CK36 | |
| 12/03/2025 | 12:42:18 AM | buy | $760.56 | $2,997.51 | 5.49 | 21.65 | 0.2537 | ibo1...SVwj | |
| 12/03/2025 | 12:42:11 AM | buy | $121.57 | $2,996.81 | 0.8783 | 21.65 | 0.04056 | ZXaa...rBqF | |
| 12/03/2025 | 12:42:14 AM | buy | $192.21 | $2,997.18 | 1.38 | 21.65 | 0.06413 | 5j9h...Cg8B | |
| 12/03/2025 | 12:42:13 AM | buy | $401.03 | $2,997.05 | 2.89 | 21.65 | 0.1338 | 3oeV...WwPZ | |
| 12/03/2025 | 12:42:14 AM | buy | $2,958.19 | $2,997.13 | 21.37 | 21.65 | 0.987 | 56HN...ZbvR | |
| 12/03/2025 | 12:42:14 AM | buy | $866.64 | $2,997.07 | 6.26 | 21.65 | 0.2891 | 5osU...Agjx | |
| 12/03/2025 | 12:42:15 AM | buy | $5,688.41 | $2,997.3 | 41.09 | 21.65 | 1.89 | 5TmF...rJZd | |
| 12/03/2025 | 12:42:10 AM | buy | $322.21 | $2,996.77 | 2.32 | 21.65 | 0.1075 | 4gPd...8JmQ | |
| 12/03/2025 | 12:42:10 AM | buy | $220.98 | $2,996.76 | 1.59 | 21.65 | 0.07374 | 3Lxp...YHka | |
| 12/03/2025 | 12:42:10 AM | buy | $290.16 | $2,996.75 | 2.09 | 21.65 | 0.09682 | 3MMC...Pjru | |
| 12/03/2025 | 12:42:10 AM | buy | $758.12 | $2,996.73 | 5.47 | 21.65 | 0.2529 | 3VTb...ngBr |