- WhatToFarm
- Solana
- Orca WP
- WETH-SOL LPs
Impormasyon tungkol sa WETH-SOL pair
- Pinagsama WETH:
- 572.22
- Pinagsama SOL:
- $7,403.47
WETH/SOL price stats sa Solana
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Orca WP ay $4,396.19. Ang presyo ng WETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6696 trades na may dami ng kalakalan na $5,490,543.94. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $267,563,045.55. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $4,050,111.86. Ang WETH/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SOL ngayon?
Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $4,050,111.86.
Ilang transaksyon ang mayroon sa WETH/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SOL ay 6696 sa nakaraang 24 na oras, kung saan 3592 ang mga buy transactions, at 3104 ang mga sales transactions.
Ano ang trading volume sa WETH/SOL pool sa nakaraang 24 na oras?
Ang WETH/SOL pool ay may trading volume na $5,490,543.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SOL?
Ang exchange rate ng 1 WETH sa SOL ay 21.21, na naitala noong 11:00 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,396.19 ngayon.
WETH-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:00:34 AM | buy | $1,251.08 | $4,401 | 6.03 | 21.23 | 0.2842 | 3q9e...kwkC | |
| 09/04/2025 | 11:00:34 AM | buy | $1,251.2 | $4,401.82 | 6.03 | 21.23 | 0.2842 | xjzk...c4UP | |
| 09/04/2025 | 11:00:34 AM | buy | $140.87 | $4,401.63 | 0.6797 | 21.23 | 0.032 | 5iPa...U7GA | |
| 09/04/2025 | 11:00:34 AM | buy | $297.27 | $4,402.02 | 1.43 | 21.23 | 0.06753 | 67T2...E7ae | |
| 09/04/2025 | 11:00:32 AM | buy | $1,595.99 | $4,400.02 | 7.7 | 21.23 | 0.3627 | 48ve...3786 | |
| 09/04/2025 | 11:00:33 AM | buy | $980.13 | $4,400.36 | 4.73 | 21.23 | 0.2227 | 5VSG...rWjs | |
| 09/04/2025 | 11:00:31 AM | buy | $1,189.64 | $4,399.64 | 5.74 | 21.23 | 0.2703 | 61nB...gefb | |
| 09/04/2025 | 11:00:31 AM | buy | $253.26 | $4,399.45 | 1.22 | 21.23 | 0.05756 | P5ym...3cJL | |
| 09/04/2025 | 11:00:17 AM | sell | $850.15 | $4,396.19 | 4.1 | 21.21 | 0.1933 | 52fw...NcK7 | |
| 09/04/2025 | 11:00:17 AM | sell | $742.88 | $4,397.48 | 3.58 | 21.21 | 0.1689 | 2x2Z...WzdN | |
| 09/04/2025 | 11:00:09 AM | sell | $707.23 | $4,400.01 | 3.4 | 21.21 | 0.1607 | 5MD3...4M7t | |
| 09/04/2025 | 11:00:06 AM | sell | $356.02 | $4,400.87 | 1.71 | 21.21 | 0.08089 | 5sf5...5qKe | |
| 09/04/2025 | 11:00:05 AM | sell | $3,639.38 | $4,401.99 | 17.54 | 21.21 | 0.8267 | 23n8...A5tW | |
| 09/04/2025 | 11:00:05 AM | sell | $1,738.77 | $4,401.43 | 8.38 | 21.21 | 0.395 | DbEw...Cz1B | |
| 09/04/2025 | 11:00:05 AM | sell | $1,000.51 | $4,403.07 | 4.82 | 21.22 | 0.2272 | 4F4b...ZYmz | |
| 09/04/2025 | 11:00:04 AM | sell | $203.71 | $4,405.01 | 0.9816 | 21.22 | 0.04624 | 4e8c...27mX | |
| 09/04/2025 | 11:00:04 AM | sell | $1,003.05 | $4,405.17 | 4.83 | 21.22 | 0.2276 | 51A3...cjRA | |
| 09/04/2025 | 11:00:04 AM | sell | $708.31 | $4,404.13 | 3.41 | 21.22 | 0.1608 | 5huL...S1Mn | |
| 09/04/2025 | 11:00:04 AM | sell | $2,014.41 | $4,404.49 | 9.7 | 21.22 | 0.4573 | faMR...iAz1 | |
| 09/04/2025 | 11:00:03 AM | sell | $1,308.8 | $4,407.05 | 6.3 | 21.23 | 0.2969 | 5w4r...rpNZ |