WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,305.11
Presyo
24.16 SOL
TVL
$5.44M
MKT CAP
$102M
5m
-0.08%
1h
0.20%
4h
0.67%
24h
-0.27%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
1,496.14
Pinagsama SOL:
$20,827.85

WETH/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $2,305.11. Ang presyo ng WETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9414 trades na may dami ng kalakalan na $6,080,547.52. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $101,972,179.40. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $5,435,589.13. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $5,435,589.13.

Ang kabuuang transaksyon ng WETH/SOL ay 9414 sa nakaraang 24 na oras, kung saan 4834 ang mga buy transactions, at 4580 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $6,080,547.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 24.16, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,305.11 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20265:12:02 AMsell$7,632.78$2,305.1180.0124.163.31
FkaLn...3MZp
3ppB...fq12
05/13/20265:09:56 AMbuy$255.08$2,305.032.6724.190.1106
7BYYx...LSwD
2fAp...ZsP1
05/13/20265:09:56 AMbuy$437.13$2,305.054.5824.190.1896
MfDuW...GVWa
462v...7DNQ
05/13/20265:09:56 AMbuy$487.09$2,305.015.1124.190.2113
7BYYx...LSwD
5Wuc...dxN5
05/13/20265:09:52 AMbuy$1,520.68$2,305.1915.9524.190.6596
MfDuW...GVWa
47Hi...DyQb
05/13/20265:09:45 AMbuy$195.79$2,305.142.0524.180.08493
Aq93J...oU9k
zWz4...3ryX
05/13/20265:09:34 AMbuy$82.79$2,305.130.868824.180.03591
7BYYx...LSwD
4c1A...jpUR
05/13/20265:09:32 AMbuy$56.98$2,305.110.59824.180.02472
Ab6oV...VWpr
3beW...rufK
05/13/20265:09:33 AMbuy$278.93$2,305.122.9224.180.121
5fk9J...z62t
5m2a...BGsQ
05/13/20265:09:28 AMbuy$491.19$2,305.095.1524.180.213
jJLMD...vWqg
4NEN...6gnn
05/13/20265:09:28 AMbuy$73.01$2,305.080.766224.180.03167
9N3iM...kqN2
4YpA...N6qi
05/13/20265:09:27 AMbuy$94.99$2,305.070.996824.180.04121
UUAhs...V8yd
2aAP...PbrA
05/13/20265:09:25 AMbuy$90.86$2,305.070.953524.180.03942
5fk9J...z62t
4ZnH...qorz
05/13/20265:09:25 AMbuy$83.11$2,305.070.872224.180.03605
5fk9J...z62t
DX5z...Sp1N
05/13/20265:09:23 AMbuy$147.5$2,305.061.5424.180.06399
5fk9J...z62t
3PEC...TNee
05/13/20265:09:22 AMbuy$215.43$2,305.052.2624.180.09346
5fk9J...z62t
2G1E...AUjZ
05/13/20265:09:21 AMbuy$293.62$2,305.433.0824.180.1273
MfDuW...GVWa
sBkC...jSJc
05/13/20265:08:02 AMbuy$178.33$2,306.841.8624.180.0773
7BYYx...LSwD
4Ru3...7k4Y
05/13/20265:08:01 AMbuy$284.85$2,306.832.9824.180.1234
7BYYx...LSwD
2Z2P...Tgfd
05/13/20265:08:00 AMbuy$2,755.83$2,306.9228.8924.181.19
MfDuW...GVWa
2B3K...qWqB