WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,679.7
Presyo
22.86 SOL
TVL
$6.75M
MKT CAP
$114.8M
5m
-0.15%
1h
-0.34%
4h
-0.60%
24h
0.03%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
1,804.4
Pinagsama SOL:
$16,377.69

WETH/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Orca ay $2,679.7. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10230 trades na may dami ng kalakalan na $4,124,311.43. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $114,767,787.27. Ang kontrata ng liquidity pool ay HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF na may kabuuang halaga na naka-lock (TVL) na $6,754,647.58. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address HktfL7iwGKT5QHjywQkcDnZXScoh811k7akrMZJkCcEF ay $6,754,647.58.

Ang kabuuang transaksyon ng WETH/SOL ay 10230 sa nakaraang 24 na oras, kung saan 5083 ang mga buy transactions, at 5147 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $4,124,311.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 22.86, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,679.7 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20263:31:29 PMsell$498.37$2,679.74.2522.860.1859
AgmLJ...zN51
3gBy...xVy3
10/01/20263:31:29 PMsell$1,165.06$2,679.759.9422.860.4347
7rtiK...Xy1q
64om...J9TP
10/01/20263:31:28 PMsell$468.35$2,679.943.9922.860.1747
77777...tdsa
BjFd...7CN8
10/01/20263:31:28 PMsell$135.32$2,679.921.1522.860.05049
AdNNh...ABxz
4C8R...BgM9
10/01/20263:31:28 PMsell$998.07$2,680.018.5122.860.3724
MfDuW...GVWa
2F3d...UJsb
10/01/20263:31:28 PMsell$1,559.07$2,680.0913.322.860.5817
MfDuW...GVWa
4MLC...2bvN
10/01/20263:31:28 PMsell$468.34$2,679.813.9922.860.1747
DcQNa...sQyz
Y3m9...57Cr
10/01/20263:31:28 PMsell$1,142.23$2,679.889.7422.860.4262
MfDuW...GVWa
4WYd...dpgA
10/01/20263:31:28 PMsell$160.78$2,679.791.3722.860.06
AdNNh...ABxz
3Bm3...3oUr
10/01/20263:30:41 PMbuy$10.54$2,683.150.0899822.890.00393
9rCxn...4oXo
S5bY...rH9a
10/01/20263:30:26 PMbuy$30.02$2,686.060.255922.890.01117
DmQSn...ygQ4
55Gt...6jUJ
10/01/20263:30:13 PMbuy$52.59$2,685.190.448422.890.01958
AgmLJ...zN51
aev1...vqXF
10/01/20263:30:13 PMbuy$12.67$2,685.190.10822.890.00472
AgmLJ...zN51
33zU...tBiS
10/01/20263:30:13 PMbuy$18.58$2,685.240.158422.890.006919
AgmLJ...zN51
5RF5...1gk4
10/01/20263:30:12 PMbuy$21.75$2,685.240.185522.890.008103
AgmLJ...zN51
9n9m...MPJs
10/01/20263:30:11 PMbuy$305.74$2,685.232.622.890.1138
7iVCX...ECwi
LgLf...rrX9
10/01/20263:30:04 PMbuy$1,846.48$2,684.8615.7422.890.6877
MfDuW...GVWa
npVr...vBfh
10/01/20263:30:04 PMbuy$1,394.89$2,684.7711.8922.890.5195
MfDuW...GVWa
3TLg...nNFk
10/01/20263:30:05 PMbuy$1,305.63$2,684.9511.1322.890.4862
AgmLJ...zN51
nBJB...AUPL
10/01/20263:30:04 PMbuy$939.71$2,684.438.0122.880.35
AgmLJ...zN51
5F9H...rCJL