WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01279
Presyo
0.00009214 SOL
TVL
$4.31M
MKT CAP
$982M
5m
1.67%
1h
-2.00%
4h
-4.05%
24h
-5.34%
Ibahagi
TXNS
2K
Mga Bumili
614
Mga Nagbenta
1K
Dami
271K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
206.13M
Pinagsama SOL:
$12,068.98

PENGU/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01279. Ang presyo ng PENGU ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $271,430.52. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $981,975,228.96. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $4,314,572.74. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $4,314,572.74.

Ang kabuuang transaksyon ng PENGU/SOL ay 1733 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 1119 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $271,430.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00009214, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01279 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202511:14:16 PMbuy$67.41$0.012790.48530.000092155,266.99
Gtz9y...zLea
67Bt...kDE4
11/14/202511:14:15 PMbuy$22.21$0.012790.15990.000092141,735.43
BE1pH...rfhM
37oW...GmAJ
11/14/202511:14:15 PMbuy$45.8$0.012790.32980.000092143,579.19
BE1pH...rfhM
2Yu1...iUf8
11/14/202511:14:16 PMbuy$44.75$0.012790.32220.000092143,496.58
ATQs6...fY3k
eRTi...BEyU
11/14/202511:14:15 PMbuy$57.27$0.012790.41230.000092134,475.17
BX7Q5...3j7x
5Kob...e5Wa
11/14/202511:14:03 PMbuy$44.71$0.012780.32220.000092133,497.03
AaaA2...SiEQ
42gJ...eyzM
11/14/202511:14:03 PMbuy$21.98$0.012780.15830.000092131,719.21
BT2hV...3J4R
4DKa...j1zb
11/14/202511:14:03 PMbuy$58.98$0.012780.4250.000092134,613.03
AECTM...dvvr
2Yuz...3n44
11/14/202511:14:02 PMbuy$45.36$0.012780.32690.000092123,548.42
AaaA2...SiEQ
397t...Fy5z
11/14/202511:14:02 PMbuy$15.71$0.012780.11320.000092121,229.21
BQ3Kn...Smjf
3nWt...xJd2
11/14/202511:12:25 PMbuy$92.28$0.012770.66530.000092127,222.85
8VPVV...X6Hn
28q9...CJYV
11/14/202511:08:52 PMsell$186.68$0.012581.350.0000915714,829.49
BMnT5...3iLJ
2wkd...d6fs
11/14/202511:08:52 PMsell$97.13$0.012590.70650.000091587,715.15
MfDuW...GVWa
4G8a...ATdU
11/14/202511:08:51 PMsell$196.22$0.012591.420.0000915915,583.79
MfDuW...GVWa
Qi7M...AKAM
11/14/202511:08:51 PMsell$393.41$0.012592.860.0000916131,236.9
BMnT5...3iLJ
3kxm...G7t9
11/14/202511:08:51 PMsell$307.66$0.012592.230.0000916324,421.65
MfDuW...GVWa
4c6E...832F
11/14/202511:08:49 PMsell$61.94$0.01260.45050.00009174,913.66
MfDuW...GVWa
3pkE...xZZu
11/14/202511:08:50 PMsell$418.85$0.01263.040.0000916833,230.24
BMnT5...3iLJ
oYkd...tXEW
11/14/202511:08:50 PMsell$333.06$0.01262.420.0000916526,432.04
MfDuW...GVWa
48Qv...wfYQ
11/14/202511:08:49 PMsell$119.4$0.01260.86850.00009179,470.43
MfDuW...GVWa
5gwU...qL33