WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01058
Presyo
0.00008037 SOL
TVL
$3.73M
MKT CAP
$812.1M
5m
-0.02%
1h
-4.29%
4h
-5.74%
24h
-11.16%
Ibahagi
TXNS
2K
Mga Bumili
709
Mga Nagbenta
894
Dami
327K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
214.16M
Pinagsama SOL:
$11,127.82

PENGU/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01058. Ang presyo ng PENGU ay pababa -11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1603 trades na may dami ng kalakalan na $326,981.64. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $812,110,846.90. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $3,732,479.62. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $3,732,479.62.

Ang kabuuang transaksyon ng PENGU/SOL ay 1603 sa nakaraang 24 na oras, kung saan 709 ang mga buy transactions, at 894 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $326,981.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008037, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01058 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/20254:48:50 PMsell$304.26$0.010582.310.0000803728,744.75
BMnT5...3iLJ
57hc...PDR7
12/05/20254:48:41 PMsell$421.32$0.010593.190.0000803939,777.32
BMnT5...3iLJ
pdms...r9R7
12/05/20254:48:41 PMsell$172.03$0.010591.30.0000804216,234.43
BMnT5...3iLJ
2YPC...WFyj
12/05/20254:45:31 PMbuy$54.66$0.010650.41510.000080895,132.27
AAAAA...dLRA
4NbK...Hhw5
12/05/20254:45:31 PMbuy$244.26$0.010651.850.000080922,928.17
AAAAA...dLRA
5WkZ...XLWD
12/05/20254:45:31 PMbuy$149.34$0.010651.130.0000808814,021.65
AAAAA...dLRA
4inM...jDii
12/05/20254:45:28 PMbuy$97.01$0.010640.73680.000080879,111.38
TAPND...gMqi
uopn...9YPH
12/05/20254:44:56 PMbuy$482.36$0.010653.650.0000808545,259.53
AAAAA...dLRA
5kAa...TneH
12/05/20254:44:40 PMbuy$0.1906$0.010650.0014460.0000808317.89
GxDC9...pXSq
3eru...Cc7N
12/05/20254:44:36 PMbuy$87.07$0.010650.66040.000080828,171.36
AAAAA...dLRA
3Tix...pY3g
12/05/20254:42:43 PMsell$166.42$0.010581.260.0000803415,719.1
BMnT5...3iLJ
5EYV...6wLg
12/05/20254:42:42 PMsell$748.19$0.010595.670.0000803870,638.36
BMnT5...3iLJ
2nHE...UDj5
12/05/20254:42:23 PMsell$1,257.19$0.010599.550.00008046118,699.35
MfDuW...GVWa
4suL...F5A5
12/05/20254:42:23 PMsell$322.09$0.01062.440.0000805730,369.42
Hq8Mm...gSXx
2ctT...LFcs
12/05/20254:42:23 PMsell$614.04$0.01064.660.0000805357,923.04
BMnT5...3iLJ
4rFy...HNgV
12/05/20254:42:07 PMsell$843.78$0.010626.40.0000806179,409.59
MfDuW...GVWa
4KkL...vYKS
12/05/20254:42:07 PMsell$159.28$0.010631.20.0000806714,971.13
BMnT5...3iLJ
4f9S...94ih
12/05/20254:42:07 PMsell$282.38$0.010632.140.0000806626,546.89
BMnT5...3iLJ
2HcD...nELp
12/05/20254:41:21 PMsell$819.85$0.010666.20.0000807176,908.97
MfDuW...GVWa
yL2M...7ofZ
12/05/20254:41:21 PMsell$332.31$0.010662.510.0000807631,156
Hq8Mm...gSXx
2HiV...ZMAM