WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006287
Presyo
0.00007887 SOL
TVL
$2.31M
MKT CAP
$482.4M
5m
0%
1h
-0.36%
4h
-1.25%
24h
-1.94%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
627
Dami
106K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
224.18M
Pinagsama SOL:
$11,266.12

PENGU/SOL price stats sa Solana

Noong Abril 7, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006287. Ang presyo ng PENGU ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1343 trades na may dami ng kalakalan na $106,161.01. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $482,400,631.38. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,307,573.62. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,307,573.62.

Ang kabuuang transaksyon ng PENGU/SOL ay 1343 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 627 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $106,161.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007887, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006287 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/07/20261:51:15 AMbuy$1.13$0.0062870.014210.00007887180.16
prUWZ...9bmv
2eST...qKRY
04/07/20261:29:06 AMsell$3.37$0.006270.042250.0000784538.96
rfqNc...xpv2
4aTb...cGjD
04/07/20261:26:41 AMbuy$81.95$0.006311.020.0000788712,987.43
2dRR9...NzkN
4AkL...hsL6
04/07/20261:26:38 AMbuy$90.17$0.0063091.120.0000788614,291.41
MfDuW...GVWa
4csi...zBEi
04/07/20261:26:33 AMbuy$68.02$0.0063080.85030.0000788510,783.3
MfDuW...GVWa
5gAy...3UFt
04/07/20261:26:34 AMbuy$73.37$0.0063080.91720.0000788611,630.34
MfDuW...GVWa
5crg...grmC
04/07/20261:26:30 AMbuy$82.2$0.0063061.020.0000788513,036.01
MfDuW...GVWa
MZzg...aTz2
04/07/202612:08:46 AMbuy$31.17$0.00630.39010.000078844,947.7
F5YZj...3VGZ
2wxq...1T2w
04/07/202612:08:32 AMbuy$168.13$0.0062952.10.0000788326,706.2
BMnT5...3iLJ
sXja...BnqM
04/07/202612:08:31 AMbuy$244.85$0.0062933.060.0000788238,905.54
BMnT5...3iLJ
4Drm...ENsy
04/07/202612:08:30 AMbuy$44.91$0.0062920.56240.000078817,136.99
avg1t...ZuME
EU6f...VxmC
04/07/202612:08:30 AMbuy$30.22$0.0062920.37850.00007884,803.93
BEgWk...dmod
4m7A...iLCa
04/07/202612:08:27 AMbuy$4.76$0.0062860.059670.0000788757.27
Ajarn...Ko6J
4xzQ...jsqd
04/07/202612:08:18 AMbuy$94.19$0.0062851.180.000078814,985.22
avg1t...ZuME
53FE...MWYv
04/07/202612:07:16 AMbuy$0.5715$0.0063080.0071390.0000787990.59
prUWZ...9bmv
5PM2...o4ns
04/07/202612:07:14 AMbuy$30.44$0.0063070.38030.000078784,827.08
3kpg9...9fwG
4uWU...xpvP
04/07/202612:07:14 AMbuy$146.39$0.0063081.820.0000787923,206.57
avg1t...ZuME
2V5r...BHJW
04/07/202612:07:04 AMbuy$105.63$0.0063031.320.0000787816,758.2
2RFkk...qQzw
JXsn...HnUc
04/07/202612:07:01 AMbuy$30.5$0.0063080.38090.000078774,836.06
AfL5R...ppFB
52Eg...xTzV
04/07/202612:06:59 AMbuy$30.95$0.0063080.38650.000078774,907.42
F5YZj...3VGZ
3BrD...mpE2