WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.03345
Presyo
0.0002073 SOL
TVL
$8.62M
MKT CAP
$2.57B
5m
-0.82%
1h
0.35%
4h
1.15%
24h
-2.31%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
151.75M
Pinagsama SOL:
$21,965.08

PENGU/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.03345. Ang presyo ng PENGU ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4415 trades na may dami ng kalakalan na $2,586,075.99. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,566,459,227.95. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $8,618,884.58. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $8,618,884.58.

Ang kabuuang transaksyon ng PENGU/SOL ay 4415 sa nakaraang 24 na oras, kung saan 2048 ang mga buy transactions, at 2367 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $2,586,075.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0002073, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03345 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202511:01:34 PMsell$517.98$0.033453.210.000207315,485
BBqy6...3mYM
424T...QoX1
08/01/202511:01:29 PMsell$377.88$0.033452.340.000207411,294.16
BMnT5...3iLJ
KzZa...e2y8
08/01/202511:01:30 PMsell$338.96$0.033452.10.000207410,131.11
BMnT5...3iLJ
4rBi...eKNu
08/01/202511:01:22 PMsell$363.9$0.033462.250.000207410,874.36
BMnT5...3iLJ
yAZA...zQdv
08/01/202511:01:22 PMsell$320.53$0.033461.980.00020749,577.49
BMnT5...3iLJ
rMYf...49x6
08/01/202511:01:21 PMsell$699.76$0.033474.330.000207420,906.43
BMnT5...3iLJ
3yuY...PveY
08/01/202511:01:21 PMsell$442.6$0.033472.740.000207513,221.74
BMnT5...3iLJ
5Y9y...eQ8e
08/01/202511:01:18 PMbuy$0.6666$0.033670.0041320.000208719.79
9j6dH...sUxM
5F6W...NJ27
08/01/202511:01:17 PMsell$519.13$0.033483.210.000207515,504
BBqy6...3mYM
QQma...mY9b
08/01/202511:01:17 PMsell$519.06$0.033473.210.000207515,504
BBqy6...3mYM
4wM1...ZPwG
08/01/202511:00:16 PMsell$520.23$0.033483.220.000207515,538
BBqy6...3mYM
5pJG...Jjzk
08/01/202511:00:16 PMsell$447.73$0.033482.770.000207613,371.1
BMnT5...3iLJ
4yaG...SN88
08/01/202511:00:16 PMsell$304.67$0.033481.880.00020769,097.95
BMnT5...3iLJ
3mDw...8fZj
08/01/202511:00:16 PMsell$149.91$0.033480.92940.00020764,476.34
4GQeE...zVqS
5jYw...LK2v
08/01/202511:00:15 PMsell$521.44$0.033493.230.000207615,569
BBqy6...3mYM
5TVW...W9e2
08/01/202511:00:15 PMsell$521.5$0.033493.230.000207615,569
BBqy6...3mYM
5avN...Lb6w
08/01/202511:00:15 PMsell$573.91$0.03353.550.000207717,131.31
BMnT5...3iLJ
5Xj5...XkJf
08/01/202511:00:15 PMsell$521.57$0.03353.230.000207715,567
BBqy6...3mYM
4VqY...NojV
08/01/202511:00:03 PMsell$521.96$0.033493.230.000207715,583
BBqy6...3mYM
TprV...hKKR
08/01/202511:00:03 PMsell$149.9$0.033490.92980.00020774,475.67
4GQeE...zVqS
2JVD...SHTj