- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Impormasyon tungkol sa PENGU-SOL pair
- Pinagsama PENGU:
- 210.24M
- Pinagsama SOL:
- $11,535.2
PENGU/SOL price stats sa Solana
Noong Mayo 12, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.0145. Ang presyo ng PENGU ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7491 trades na may dami ng kalakalan na $4,612,719.59. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,113,081,805.14. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $5,059,215.45. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/SOL ngayon?
Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $5,059,215.45.
Ilang transaksyon ang mayroon sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/SOL ay 7491 sa nakaraang 24 na oras, kung saan 3791 ang mga buy transactions, at 3700 ang mga sales transactions.
Ano ang trading volume sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang PENGU/SOL pool ay may trading volume na $4,612,719.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa SOL?
Ang exchange rate ng 1 PENGU sa SOL ay 0.00008329, na naitala noong 3:35 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0145 ngayon.
PENGU-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:34:34 AM | sell | $3.76 | $0.0145 | 0.02159 | 0.00008329 | 259.3 | 5biF...eYDM | |
| 05/12/2025 | 3:34:01 AM | buy | $423.53 | $0.01458 | 2.43 | 0.00008379 | 29,047.48 | ubFp...UGQK | |
| 05/12/2025 | 3:34:00 AM | buy | $607.77 | $0.01457 | 3.49 | 0.00008378 | 41,688.1 | c4ng...wM5m | |
| 05/12/2025 | 3:34:00 AM | buy | $1,044.23 | $0.01457 | 6 | 0.00008376 | 71,638.74 | 3rPD...fBRA | |
| 05/12/2025 | 3:34:00 AM | buy | $455.06 | $0.01457 | 2.61 | 0.00008375 | 31,224.45 | 5hvh...Ctom | |
| 05/12/2025 | 3:33:59 AM | buy | $412.33 | $0.01457 | 2.36 | 0.00008374 | 28,295.28 | j8HC...VErC | |
| 05/12/2025 | 3:33:59 AM | buy | $964.14 | $0.01456 | 5.54 | 0.0000837 | 66,194.23 | 3FrT...czoh | |
| 05/12/2025 | 3:33:59 AM | buy | $1,455.62 | $0.01456 | 8.36 | 0.00008372 | 99,910.34 | 5xkF...Q6ux | |
| 05/12/2025 | 3:33:48 AM | buy | $181.24 | $0.01456 | 1.04 | 0.00008369 | 12,444.22 | 5QRu...VXcD | |
| 05/12/2025 | 3:33:47 AM | buy | $231.25 | $0.01456 | 1.32 | 0.00008368 | 15,877.86 | 492p...S5zP | |
| 05/12/2025 | 3:33:43 AM | buy | $226.55 | $0.01456 | 1.3 | 0.00008368 | 15,556.15 | 3mbH...97nB | |
| 05/12/2025 | 3:33:43 AM | buy | $367.17 | $0.01456 | 2.1 | 0.00008367 | 25,213.4 | 3rbE...W4ix | |
| 05/12/2025 | 3:33:40 AM | buy | $456.51 | $0.01455 | 2.62 | 0.00008366 | 31,354.48 | 3t1v...Qx7Q | |
| 05/12/2025 | 3:33:41 AM | buy | $300.73 | $0.01457 | 1.72 | 0.00008367 | 20,636.2 | 5DBK...bm6H | |
| 05/12/2025 | 3:33:41 AM | buy | $140.72 | $0.01457 | 0.8079 | 0.00008366 | 9,656.78 | 3MrY...seYR | |
| 05/12/2025 | 3:33:40 AM | buy | $412.66 | $0.01456 | 2.36 | 0.00008364 | 28,324.82 | 64Ms...vo6t | |
| 05/12/2025 | 3:33:40 AM | buy | $271.98 | $0.01457 | 1.56 | 0.00008365 | 18,667.17 | 4nYT...CtbC | |
| 05/12/2025 | 3:33:39 AM | buy | $928.49 | $0.01456 | 5.33 | 0.00008363 | 63,740.96 | 4MqX...bAZh | |
| 05/12/2025 | 3:33:33 AM | buy | $808.09 | $0.01456 | 4.63 | 0.00008361 | 55,486.81 | 4emm...6dVr | |
| 05/12/2025 | 3:33:32 AM | buy | $2,001.39 | $0.01455 | 11.49 | 0.00008359 | 137,466.95 | 2o9i...9CXy |