WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.02079
Presyo
0.000107 SOL
TVL
$6.56M
MKT CAP
$1.6B
5m
0%
1h
-0.96%
4h
-2.38%
24h
-0.49%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
581
Dami
298K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
192.05M
Pinagsama SOL:
$13,186.92

PENGU/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.02079. Ang presyo ng PENGU ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1296 trades na may dami ng kalakalan na $298,446.56. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,595,556,367.73. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $6,555,587.06. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $6,555,587.06.

Ang kabuuang transaksyon ng PENGU/SOL ay 1296 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 581 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $298,446.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.000107, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.02079 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20256:48:12 AMsell$131.85$0.020790.67870.0001076,340.24
MfDuW...GVWa
3utk...buBG
10/25/20256:47:30 AMsell$654.63$0.02083.370.00010731,472.01
MfDuW...GVWa
zbuN...MEra
10/25/20256:47:30 AMsell$427.3$0.02082.190.000107120,537.02
BMnT5...3iLJ
3Gdc...KeAF
10/25/20256:46:27 AMsell$259.75$0.020821.330.000107112,474.74
MfDuW...GVWa
3Wv5...FEak
10/25/20256:45:56 AMsell$261.38$0.020821.340.000107112,551.7
MfDuW...GVWa
5bKg...cgHE
10/25/20256:45:55 AMsell$224.44$0.020821.150.000107110,776.68
BMnT5...3iLJ
21KR...grcg
10/25/20256:45:45 AMsell$277.94$0.020831.430.000107113,343.48
MfDuW...GVWa
i93M...3Ubx
10/25/20256:45:45 AMsell$158.19$0.020830.81390.00010717,593.45
MfDuW...GVWa
4AME...ZXHt
10/25/20256:45:45 AMsell$146.53$0.020830.75390.00010717,033.51
BR7BX...cjxh
QRkZ...ba9D
10/25/20256:45:44 AMsell$288.63$0.020831.480.000107213,850.52
BMnT5...3iLJ
44oQ...a791
10/25/20256:45:44 AMsell$81.94$0.020830.42160.00010723,932.54
BM5Xr...zYrg
DzBs...97tT
10/25/20256:45:44 AMsell$142.98$0.020830.73560.00010726,862.63
BK9Ah...9ywd
zKGH...ZGVn
10/25/20256:45:39 AMsell$410.22$0.020842.110.000107219,681.81
MfDuW...GVWa
4dy2...NSKo
10/25/20256:39:04 AMbuy$2.09$0.020970.01080.0001078100.09
4DXgu...C5uS
61CB...RCUT
10/25/20256:37:35 AMsell$73.79$0.020840.37960.00010723,539.66
MfDuW...GVWa
5cKc...5V5W
10/25/20256:37:35 AMsell$232.48$0.020841.190.000107211,150.79
BMnT5...3iLJ
5KWV...Kgrv
10/25/20256:37:30 AMsell$337.32$0.020831.730.000107216,189.85
BMnT5...3iLJ
UbJd...iHVq
10/25/20256:37:25 AMsell$150.69$0.020850.77520.00010727,226.06
MfDuW...GVWa
4PQG...ZJLY
10/25/20256:37:25 AMsell$219.31$0.020831.120.000107310,523.6
BMnT5...3iLJ
31bH...9KGK
10/25/20256:36:19 AMsell$359.13$0.020841.840.000107317,226.54
MfDuW...GVWa
24Mb...QQeU