WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.005504
Presyo
0.00004274 SOL
TVL
$2M
MKT CAP
$489.3M
5m
0.29%
1h
-0.20%
4h
0.61%
24h
0.28%
Ibahagi
TXNS
1K
Mga Bumili
708
Mga Nagbenta
667
Dami
242K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
281.01M
Pinagsama SOL:
$3,522.56

PENGU/SOL price stats sa Solana

Noong Abril 1, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.005504. Ang presyo ng PENGU ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1375 trades na may dami ng kalakalan na $242,167.62. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $489,286,283.90. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,000,429.56. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,000,429.56.

Ang kabuuang transaksyon ng PENGU/SOL ay 1375 sa nakaraang 24 na oras, kung saan 708 ang mga buy transactions, at 667 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $242,167.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00004274, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.005504 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20259:39:12 AMbuy$1.12$0.0055040.0087270.00004274204.18
3FBUs...o9bH
RXfy...bMps
04/01/20259:38:53 AMsell$159.72$0.0054791.230.0000425129,148.4
HBGdu...pGMB
5Mjw...3b14
04/01/20259:38:18 AMsell$72.41$0.0054850.56140.0000425213,202.1
AcdR5...k2TL
4uB4...9KPs
04/01/20259:38:16 AMsell$73.05$0.0054850.56630.0000425213,317.66
AcdR5...k2TL
HHsa...Qu8S
04/01/20259:38:16 AMsell$71.43$0.0054850.55380.0000425313,021.52
AcdR5...k2TL
3GjD...asYj
04/01/20259:38:14 AMsell$127.71$0.0054860.99010.0000425323,276.46
AcdR5...k2TL
5zYW...83Zq
04/01/20259:38:00 AMsell$35.47$0.0054870.2750.000042546,466.01
AcdR5...k2TL
5EwV...DSXj
04/01/20259:38:00 AMsell$38.85$0.0054870.30120.000042547,081.68
MfDuW...GVWa
49b8...1MKe
04/01/20259:38:00 AMsell$147.18$0.0054871.140.0000425426,818.98
AcdR5...k2TL
4P59...nRLj
04/01/20259:37:59 AMsell$84.07$0.0054880.65180.0000425515,318.06
AcdR5...k2TL
26Wq...Eegk
04/01/20259:37:59 AMsell$67.57$0.0054890.52390.0000425512,311.32
AcdR5...k2TL
3Jc7...x49Y
04/01/20259:37:55 AMsell$265.22$0.005492.050.0000425648,307.89
AcdR5...k2TL
2VX2...DenJ
04/01/20259:37:34 AMsell$94.67$0.0054920.73380.0000425717,236.67
AcdR5...k2TL
3eh8...Qd31
04/01/20259:37:34 AMsell$85.27$0.0054930.6610.0000425815,524.3
AcdR5...k2TL
4axY...hWTr
04/01/20259:32:25 AMbuy$205.76$0.0055231.590.0000428737,250.49
BHVde...jLf5
5LFk...1NHk
04/01/20259:32:18 AMsell$69$0.0054910.53540.0000426112,566.04
MfDuW...GVWa
4Vpq...r8Eq
04/01/20259:32:18 AMsell$74.25$0.0054910.57620.0000426113,521.33
AcdR5...k2TL
52YF...fPf4
04/01/20259:32:18 AMsell$67.7$0.0054920.52540.0000426112,328.13
AcdR5...k2TL
2SRD...Tvub
04/01/20259:32:18 AMsell$110.88$0.0054920.86040.0000426220,187.59
MfDuW...GVWa
4e2E...Kmfd
04/01/20259:32:17 AMsell$75.03$0.0054930.58220.0000426213,659.57
AcdR5...k2TL
5b9L...Y4L7