WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01963
Presyo
0.0001243 SOL
TVL
$5.56M
MKT CAP
$1.51B
5m
0.73%
1h
1.70%
4h
6.66%
24h
33.80%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
171.25M
Pinagsama SOL:
$13,931.24

PENGU/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01963. Ang presyo ng PENGU ay pataas 33.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6562 trades na may dami ng kalakalan na $3,231,537.54. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,506,393,770.28. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $5,561,912.31. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $5,561,912.31.

Ang kabuuang transaksyon ng PENGU/SOL ay 6562 sa nakaraang 24 na oras, kung saan 2829 ang mga buy transactions, at 3733 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $3,231,537.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0001243, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01963 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/202510:52:36 AMsell$20.56$0.019630.13020.00012431,047.41
85J9C...QbWF
5Xem...yaUM
07/10/202510:52:14 AMbuy$785.85$0.019724.980.00012539,847.54
WR2hn...MGMz
gm8G...tgrS
07/10/202510:52:14 AMbuy$785.9$0.019734.980.00012539,829.66
5q79x...gYwz
Zy82...XC1n
07/10/202510:52:14 AMbuy$479.56$0.019713.030.000124924,326.9
BMnT5...3iLJ
3PTt...w9MU
07/10/202510:52:14 AMbuy$281.16$0.01971.780.000124914,266.07
BMnT5...3iLJ
kdES...GHd3
07/10/202510:52:12 AMbuy$386.65$0.019682.450.000124719,646.33
BMnT5...3iLJ
4Qce...Mf5U
07/10/202510:52:13 AMbuy$323.75$0.019682.050.000124816,444.3
BMnT5...3iLJ
PicJ...cUEf
07/10/202510:52:13 AMbuy$1,278.61$0.019718.090.000124864,856.61
BMnT5...3iLJ
4Fr8...hRRJ
07/10/202510:52:13 AMbuy$232.58$0.01971.470.000124711,805.96
BMnT5...3iLJ
bPDk...7HSH
07/10/202510:52:12 AMbuy$213.12$0.019691.340.000124710,822.21
BMnT5...3iLJ
5G44...BH9D
07/10/202510:52:09 AMbuy$203.73$0.019681.290.000124610,348.5
BMnT5...3iLJ
36wq...eADC
07/10/202510:52:10 AMbuy$227.55$0.019691.440.000124711,556.73
BMnT5...3iLJ
3FXx...wZ3e
07/10/202510:52:09 AMbuy$1,060.98$0.019676.720.000124653,913.35
Hq8Mm...gSXx
2Gkm...jXaU
07/10/202510:52:09 AMbuy$244.85$0.019671.550.000124512,447.52
BMnT5...3iLJ
3WVh...b9KR
07/10/202510:52:00 AMbuy$192.84$0.019651.220.00012459,812.47
MfDuW...GVWa
5Dh2...qBfJ
07/10/202510:51:59 AMbuy$49.97$0.019640.31680.00012452,544.39
MfDuW...GVWa
2MEt...eLDb
07/10/202510:51:58 AMbuy$95.27$0.019640.60390.00012454,850.48
MfDuW...GVWa
GD4g...6bqY
07/10/202510:51:59 AMbuy$582.19$0.019663.680.000124529,608.17
Hq8Mm...gSXx
5kNp...shcT
07/10/202510:51:59 AMbuy$95.33$0.019650.60380.00012454,849.47
MfDuW...GVWa
4Zr9...ZzZJ
07/10/202510:51:58 AMbuy$45.32$0.019650.28710.00012452,306.08
MfDuW...GVWa
5y4C...SK69