WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.008534
Presyo
0.00009832 SOL
TVL
$2.86M
MKT CAP
$654.8M
5m
0%
1h
-0.35%
4h
0.62%
24h
0.90%
Ibahagi
TXNS
309
Mga Bumili
183
Mga Nagbenta
126
Dami
48K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
198M
Pinagsama SOL:
$13,444.54

PENGU/SOL price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.008534. Ang presyo ng PENGU ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $47,529.57. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $654,823,563.45. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,856,926.50. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,856,926.50.

Ang kabuuang transaksyon ng PENGU/SOL ay 309 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 126 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $47,529.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00009832, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008534 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/17/202611:20:43 AMsell$599.57$0.0085346.90.0000983270,249.59
Hasda...5kyN
3UmV...Y1SH
05/17/202611:02:03 AMsell$399.89$0.0085444.60.0000983746,802.27
Hasda...5kyN
37i1...HLkK
05/17/202610:47:49 AMbuy$525.67$0.0086026.040.0000989661,104.97
MfDuW...GVWa
2BDG...bdRD
05/17/202610:47:49 AMbuy$90.09$0.0085971.030.0000989310,478.39
MfDuW...GVWa
2mkY...HmBv
05/17/202610:47:43 AMbuy$173.76$0.0085961.990.0000989120,213.26
MfDuW...GVWa
2K7R...E7Qm
05/17/202610:47:43 AMbuy$89.57$0.0085951.030.000098910,421.16
MfDuW...GVWa
315C...igwH
05/17/202610:47:30 AMbuy$123.4$0.0085961.410.0000988914,355.44
MfDuW...GVWa
4J9K...LMBT
05/17/202610:47:20 AMbuy$91.54$0.0085961.050.0000988810,649.2
MfDuW...GVWa
5iRb...8KfH
05/17/202610:47:16 AMbuy$85.23$0.0085950.98050.000098879,916.72
MfDuW...GVWa
3yVf...hBFu
05/17/202610:46:59 AMbuy$126.46$0.0085931.450.0000988614,715.68
MfDuW...GVWa
2B5L...3eSQ
05/17/202610:46:58 AMbuy$139.69$0.0085921.60.0000988516,257.56
MfDuW...GVWa
CR8q...LayN
05/17/202610:46:52 AMbuy$70.75$0.0085910.8140.000098848,235.89
MfDuW...GVWa
5z2d...tfF9
05/17/202610:46:31 AMbuy$675.85$0.0085867.770.0000987978,707.56
FkaLn...3MZp
wY1K...RYCX
05/17/202610:46:31 AMbuy$178.32$0.008592.050.0000988320,758.26
MfDuW...GVWa
97is...rP5y
05/17/202610:44:55 AMbuy$59.79$0.0085870.68760.000098756,963.12
MfDuW...GVWa
4q4c...pNwK
05/17/202610:35:38 AMbuy$192.61$0.0085962.210.0000987422,406.86
prUWZ...9bmv
2s75...AWs9
05/17/202610:35:30 AMbuy$65.56$0.0085920.75330.000098727,630.18
MfDuW...GVWa
4x9h...RzyT
05/17/202610:35:28 AMbuy$247.58$0.0085892.840.000098728,824.29
MfDuW...GVWa
yeSY...4fQ2
05/17/202610:35:29 AMbuy$122.66$0.008591.40.0000987214,277.92
MfDuW...GVWa
3Kp2...zuwL
05/17/202610:35:14 AMbuy$54.94$0.0085860.63140.000098686,398.88
MfDuW...GVWa
4yz6...Lm92