WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01262
Presyo
0.00008733 SOL
TVL
$4.36M
MKT CAP
$968.4M
5m
0%
1h
-1.23%
4h
0.09%
24h
-3.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
870
Dami
415K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
207.51M
Pinagsama SOL:
$12,011.51

PENGU/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.01262. Ang presyo ng PENGU ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2030 trades na may dami ng kalakalan na $414,700.33. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $968,398,250.10. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $4,355,121.12. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $4,355,121.12.

Ang kabuuang transaksyon ng PENGU/SOL ay 2030 sa nakaraang 24 na oras, kung saan 1160 ang mga buy transactions, at 870 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $414,700.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008733, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01262 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/15/20262:36:15 PMsell$67.57$0.012620.46750.000087335,353.71
2b4Nh...yJ23
4vZE...a7ug
01/15/20262:36:12 PMsell$201.71$0.012611.390.0000873415,987.35
BMnT5...3iLJ
5dHB...2zVk
01/15/20262:36:11 PMsell$228.31$0.012611.580.0000873518,092.47
BMnT5...3iLJ
2h9e...xntV
01/15/20262:21:56 PMbuy$0.5468$0.012770.0037620.0000878842.8
7LFYB...sRbs
3oBj...GfHY
01/15/20262:15:37 PMbuy$2.69$0.01280.018520.00008788210.79
7LFYB...sRbs
3SD8...gn7R
01/15/20262:15:26 PMbuy$0.4829$0.01280.0033150.0000878837.72
7LFYB...sRbs
23va...AdQp
01/15/20262:12:46 PMbuy$0.5386$0.012780.0037020.0000878842.12
7LFYB...sRbs
255G...NtoJ
01/15/20262:12:36 PMbuy$0.2684$0.012780.0018450.0000878820.99
7LFYB...sRbs
4cEj...P4Xo
01/15/20262:12:26 PMbuy$2.93$0.012780.020190.00008788229.76
7LFYB...sRbs
3dye...9C9V
01/15/20262:12:16 PMbuy$0.799$0.012770.0054940.0000878862.52
7LFYB...sRbs
QLKh...3B6G
01/15/20262:09:26 PMbuy$72.8$0.012770.50070.000087885,697.57
7LFYB...sRbs
2f3i...S5NS
01/15/20261:30:32 PMbuy$3.39$0.012740.023440.00008788266.73
7LFYB...sRbs
5BpU...PrEW
01/15/20261:27:18 PMbuy$0.1006$0.012750.00069330.000087887.88
HAWK3...tyKE
46hJ...ZWmy
01/15/20261:27:05 PMbuy$1.16$0.012750.0080390.0000878891.48
7LFYB...sRbs
5Q1R...apzM
01/15/20261:25:55 PMbuy$257.32$0.012741.770.0000878720,193.03
o721j...wBdX
46Nj...prXL
01/15/20261:25:43 PMbuy$120.6$0.012740.83160.000087869,465.48
2dRR9...NzkN
irZG...fPEj
01/15/20261:25:43 PMbuy$120.6$0.012740.83160.000087859,466.22
7RABx...negE
3bQG...6d7S
01/15/20261:25:42 PMbuy$106.29$0.012730.7330.000087848,343.8
y23Rm...ZBup
27gM...mZjG
01/15/20261:25:38 PMbuy$126.07$0.012730.86930.000087849,896.56
J1CMr...Qzre
3trz...QwRE
01/15/20261:25:37 PMbuy$151.2$0.012731.040.0000878311,870.5
7RABx...negE
g2ms...tj6Z