WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.00906
Presyo
0.00007376 SOL
TVL
$3.33M
MKT CAP
$695.1M
5m
0%
1h
-1.85%
4h
2.12%
24h
-0.78%
Ibahagi
TXNS
1K
Mga Bumili
474
Mga Nagbenta
534
Dami
158K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
226.96M
Pinagsama SOL:
$10,376.48

PENGU/SOL price stats sa Solana

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.00906. Ang presyo ng PENGU ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1008 trades na may dami ng kalakalan na $158,319.36. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $695,115,604.46. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $3,330,694.79. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $3,330,694.79.

Ang kabuuang transaksyon ng PENGU/SOL ay 1008 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 534 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $158,319.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007376, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00906 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20253:30:26 AMsell$0.1391$0.009060.0011320.0000737615.35
3nMNd...HyyH
4sz5...Daf4
12/26/20253:23:14 AMsell$197.15$0.0090531.60.0000737921,776.81
BMnT5...3iLJ
64pv...dfAq
12/26/20253:23:14 AMsell$403.57$0.0090513.280.0000737744,587.21
BMnT5...3iLJ
ruK8...P4qj
12/26/20253:23:11 AMsell$162.07$0.0090561.320.0000738217,895.26
BMnT5...3iLJ
3RSf...JjAR
12/26/20253:23:11 AMsell$315.73$0.0090552.570.000073834,868.72
BMnT5...3iLJ
4Udn...XkQw
12/26/20253:23:04 AMsell$172.51$0.0090651.40.0000738319,031
BMnT5...3iLJ
3E7i...YvrU
12/26/20253:23:00 AMsell$181.51$0.0090661.470.0000738420,020.58
BMnT5...3iLJ
ks5x...QstQ
12/26/20253:22:56 AMsell$194.08$0.0090671.580.0000738521,404.5
BMnT5...3iLJ
3w5L...XBGQ
12/26/20253:22:33 AMsell$173.59$0.0090591.410.0000738619,161.58
BMnT5...3iLJ
2sZq...dfhb
12/26/20253:22:14 AMsell$243.37$0.0090621.980.0000738726,856.24
BMnT5...3iLJ
5i5E...GYqm
12/26/20253:22:08 AMsell$238.87$0.0090671.940.0000738826,345.49
BMnT5...3iLJ
2GWb...jecE
12/26/20253:09:14 AMsell$197.73$0.0091141.60.0000738921,694.2
BMnT5...3iLJ
bpta...AE4x
12/26/20253:07:49 AMsell$192.13$0.0091051.550.000073921,101.37
BMnT5...3iLJ
52in...5MHV
12/26/20252:47:47 AMsell$48.49$0.0091290.39250.000073915,311.19
EkDiS...zcfC
4kQE...mWak
12/26/20252:42:21 AMsell$61.62$0.0091350.49860.000073926,745.08
7JJ4R...hYjp
3Jsg...n1n5
12/26/20252:42:21 AMsell$84.17$0.0091350.68110.000073929,214.22
GraZ9...wFEC
3hws...xZbo
12/26/20252:42:20 AMsell$151.39$0.0091361.220.0000739316,570.33
BMnT5...3iLJ
5dBB...T7wu
12/26/20252:42:19 AMsell$43.01$0.0091430.34770.000073934,703.81
8oKVw...FkSw
3dgy...L5Ag
12/26/20252:42:18 AMsell$190.62$0.0091441.540.0000739420,845.16
BMnT5...3iLJ
5eGc...SEvC
12/26/20252:42:17 AMsell$201.05$0.0091461.620.0000739521,983.23
BMnT5...3iLJ
2VD5...hEci