- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Impormasyon tungkol sa PENGU-SOL pair
- Pinagsama PENGU:
- 313.36M
- Pinagsama SOL:
- $2,853.39
PENGU/SOL price stats sa Solana
Noong Abril 21, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.005126. Ang presyo ng PENGU ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6262 trades na may dami ng kalakalan na $932,429.57. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $455,694,114.43. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,007,281.12. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/SOL ngayon?
Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,007,281.12.
Ilang transaksyon ang mayroon sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/SOL ay 6262 sa nakaraang 24 na oras, kung saan 3139 ang mga buy transactions, at 3123 ang mga sales transactions.
Ano ang trading volume sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang PENGU/SOL pool ay may trading volume na $932,429.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa SOL?
Ang exchange rate ng 1 PENGU sa SOL ay 0.00003649, na naitala noong 7:30 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.005126 ngayon.
PENGU-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:29:44 AM | buy | $113.78 | $0.005156 | 0.81 | 0.00003671 | 22,063.68 | 471h...Zh5b | |
| 04/21/2025 | 7:29:43 AM | sell | $132.29 | $0.005127 | 0.9418 | 0.0000365 | 25,800.56 | RYvL...LgnC | |
| 04/21/2025 | 7:29:43 AM | sell | $110.59 | $0.005127 | 0.7873 | 0.0000365 | 21,570 | 4Gz7...CqFq | |
| 04/21/2025 | 7:29:43 AM | sell | $134.83 | $0.005126 | 0.9598 | 0.00003649 | 26,300.7 | 3HSF...a72y | |
| 04/21/2025 | 7:29:43 AM | sell | $111.43 | $0.005125 | 0.7933 | 0.00003649 | 21,740 | 3Ek7...Gg1H | |
| 04/21/2025 | 7:29:42 AM | sell | $128.67 | $0.005128 | 0.916 | 0.0000365 | 25,091.71 | 5L4Z...riAH | |
| 04/21/2025 | 7:29:41 AM | sell | $127.2 | $0.005128 | 0.9055 | 0.00003651 | 24,800.19 | 3PHh...WezB | |
| 04/21/2025 | 7:29:39 AM | buy | $112.37 | $0.005159 | 0.8 | 0.00003673 | 21,778.41 | 658u...K1D8 | |
| 04/21/2025 | 7:29:39 AM | buy | $113.78 | $0.005159 | 0.81 | 0.00003672 | 22,052.96 | 2Frd...Cmm7 | |
| 04/21/2025 | 7:29:36 AM | buy | $106.75 | $0.005158 | 0.76 | 0.00003672 | 20,693.8 | 2pBL...8evE | |
| 04/21/2025 | 7:29:33 AM | buy | $120.8 | $0.005157 | 0.86 | 0.00003671 | 23,421.63 | 2yej...mHvV | |
| 04/21/2025 | 7:29:34 AM | buy | $113.78 | $0.005158 | 0.81 | 0.00003672 | 22,057.5 | T1vs...2eyi | |
| 04/21/2025 | 7:29:31 AM | buy | $110.97 | $0.005157 | 0.79 | 0.00003671 | 21,517.55 | 3gvp...bhDW | |
| 04/21/2025 | 7:29:28 AM | sell | $150.35 | $0.005126 | 1.07 | 0.00003649 | 29,330.31 | fBMo...d2hS | |
| 04/21/2025 | 7:29:28 AM | buy | $104.08 | $0.005156 | 0.741 | 0.00003671 | 20,184.94 | 3cFf...3drN | |
| 04/21/2025 | 7:29:28 AM | sell | $83.82 | $0.005125 | 0.5967 | 0.00003649 | 16,353.35 | 4CKD...iav3 | |
| 04/21/2025 | 7:29:25 AM | sell | $91.89 | $0.005126 | 0.6541 | 0.00003649 | 17,922.98 | 6to7...edbW | |
| 04/21/2025 | 7:29:25 AM | sell | $1.58 | $0.005126 | 0.01127 | 0.00003649 | 308.94 | xGC7...R89B | |
| 04/21/2025 | 7:29:26 AM | buy | $104.93 | $0.005157 | 0.747 | 0.00003671 | 20,345.39 | 42cY...LGGY | |
| 04/21/2025 | 7:29:27 AM | sell | $27.27 | $0.005126 | 0.1941 | 0.00003649 | 5,320.19 | 5tgc...kCcS |