WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009425
Presyo
0.00007866 SOL
TVL
$4.18M
MKT CAP
$723.2M
5m
0%
1h
0.49%
4h
0.81%
24h
-5.37%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
785K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
258.14M
Pinagsama SOL:
$14,581.08

PENGU/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009425. Ang presyo ng PENGU ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2498 trades na may dami ng kalakalan na $785,247.25. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $723,185,659.85. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $4,180,478.50. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $4,180,478.50.

Ang kabuuang transaksyon ng PENGU/SOL ay 2498 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 1342 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $785,247.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007866, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009425 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/20267:26:17 AMsell$0.1191$0.0094250.0009940.0000786612.63
8zh6V...bY9e
3MyS...Lsri
10/06/20267:14:47 AMbuy$0.1197$0.0094740.0010.0000791312.63
8zh6V...bY9e
4HX5...3Pjp
10/06/20267:08:32 AMsell$0.119$0.0094180.0009940.0000786612.63
8zh6V...bY9e
3Jth...gJtq
10/06/20267:06:32 AMbuy$0.1198$0.0094820.0010.0000791312.63
8zh6V...bY9e
2saV...jAdp
10/06/20267:02:16 AMsell$0.119$0.0094180.0009940.0000786612.63
8zh6V...bY9e
34V1...xe6L
10/06/20267:01:47 AMbuy$0.1197$0.0094760.0010.0000791312.63
8zh6V...bY9e
3dj2...egPw
10/06/20266:50:48 AMsell$0.119$0.0094230.0009940.0000786612.63
8zh6V...bY9e
hqnn...C53L
10/06/20266:45:33 AMbuy$0.1198$0.009480.0010.0000791312.63
8zh6V...bY9e
23jY...z3Jb
10/06/20266:39:05 AMbuy$35.26$0.0094770.29440.000079133,721.42
DAqCp...QTBZ
54KM...9S6R
10/06/20266:38:30 AMbuy$291.99$0.0094762.430.0000791330,814.21
H68Eh...kcEx
2aBS...bwG5
10/06/20266:37:25 AMbuy$93.63$0.0094710.78220.000079129,885.74
DAqCp...QTBZ
jPtc...S7fX
10/06/20266:37:04 AMbuy$170.34$0.0094711.420.0000791217,984.67
C2wez...GWas
2Rsy...ZWi7
10/06/20266:37:01 AMbuy$63.61$0.0094630.53180.000079126,721.76
C2wez...GWas
212e...zjrV
10/06/20266:37:01 AMbuy$125.58$0.0094631.050.0000791213,270.37
b23Ke...VbJW
2ztS...4LB4
10/06/20266:37:00 AMbuy$203.36$0.0094631.70.0000791221,490.32
BLVQf...LhD6
5n4d...NHLx
10/06/20266:37:00 AMbuy$119.56$0.0094620.99960.0000791112,635.56
77777...tdsa
2M38...QwNT
10/06/20266:36:55 AMbuy$200.05$0.009471.670.0000791121,124.75
C2wez...GWas
3y6b...y76V
10/06/20266:36:54 AMbuy$150.06$0.0094681.250.0000790915,848.63
ATxTo...p2ev
5yMd...d8kk
10/06/20266:36:54 AMbuy$676.42$0.0094695.650.000079171,433.19
77777...tdsa
2FdA...hqtb
10/06/20266:36:11 AMbuy$93.58$0.0094630.78210.000079099,888.54
DAqCp...QTBZ
4zxJ...NpT7