WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.03479
Presyo
0.0001758 SOL
TVL
$9.35M
MKT CAP
$2.67B
5m
-0.10%
1h
-0.28%
4h
-5.32%
24h
12.17%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
160.35M
Pinagsama SOL:
$19,041.1

PENGU/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.03479. Ang presyo ng PENGU ay pataas 12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5190 trades na may dami ng kalakalan na $4,430,548.30. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,669,663,134.97. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $9,347,350.81. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $9,347,350.81.

Ang kabuuang transaksyon ng PENGU/SOL ay 5190 sa nakaraang 24 na oras, kung saan 2763 ang mga buy transactions, at 2427 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $4,430,548.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0001758, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03479 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/20253:43:44 AMsell$198.47$0.034810.00017575,703
GoTEv...nvKm
2MnQ...Cmig
08/23/20253:43:44 AMsell$285.1$0.03481.440.00017588,191.66
GoTEv...nvKm
3dW1...cTLc
08/23/20253:43:44 AMsell$200.09$0.03481.010.00017585,748.92
2rKi5...jzEp
EG83...oTQ4
08/23/20253:43:44 AMsell$202.47$0.03481.020.00017575,818.17
GoTEv...nvKm
3mVK...6JHB
08/23/20253:43:44 AMsell$91.28$0.034790.46110.00017572,623.25
HLtnu...oQZE
Mw2k...s3Dn
08/23/20253:39:21 AMsell$778.81$0.034793.930.000175822,382.24
MfDuW...GVWa
2mCu...wSdi
08/23/20253:39:21 AMsell$358.42$0.03481.810.000175810,299.33
BMnT5...3iLJ
4nNU...mCYj
08/23/20253:39:12 AMsell$339.54$0.03481.710.00017589,756.05
BMnT5...3iLJ
3nbo...Uh82
08/23/20253:38:56 AMsell$502.97$0.03482.540.000175814,450.39
MfDuW...GVWa
2TB2...QDbi
08/23/20253:38:55 AMsell$462.65$0.034812.330.000175913,290.48
BMnT5...3iLJ
3jmK...NM9W
08/23/20253:38:53 AMsell$321.77$0.034811.620.00017599,242.43
MfDuW...GVWa
54xh...4APK
08/23/20253:38:53 AMsell$69.19$0.034810.34960.00017591,987.43
EATe9...855k
3k2S...dzot
08/23/20253:38:46 AMsell$353.4$0.034811.780.000175910,150.18
BMnT5...3iLJ
55rh...xivz
08/23/20253:38:46 AMsell$99.63$0.034810.50350.00017592,861.48
F2ABs...WXZV
4dVo...ERBv
08/23/20253:38:38 AMsell$153.29$0.034820.77460.00017594,402.37
88888...7jPM
416J...5wYd
08/23/20253:38:35 AMsell$80.74$0.034820.4080.00017592,318.8
8utkb...CZNp
3Qzk...Nqe7
08/23/20253:38:27 AMsell$276.64$0.034831.390.00017597,941.87
MfDuW...GVWa
4Bij...HisP
08/23/20253:38:26 AMsell$33.43$0.034830.16880.0001759959.71
2qwiC...Aavj
4Wt1...FDN6
08/23/20253:38:26 AMsell$26.85$0.034830.13560.0001759770.94
EAT3P...bZUG
3dSb...AJ1w
08/23/20253:36:05 AMsell$322.04$0.034811.620.00017599,249.14
MfDuW...GVWa
67iD...VWw3