WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009759
Presyo
0.0001148 SOL
TVL
$3.08M
MKT CAP
$748.8M
5m
0.45%
1h
0.55%
4h
0.06%
24h
11.34%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
179.81M
Pinagsama SOL:
$15,534.64

PENGU/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009759. Ang presyo ng PENGU ay pataas 11.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7194 trades na may dami ng kalakalan na $1,118,880.93. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $748,784,655.16. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $3,075,081.29. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $3,075,081.29.

Ang kabuuang transaksyon ng PENGU/SOL ay 7194 sa nakaraang 24 na oras, kung saan 4021 ang mga buy transactions, at 3173 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $1,118,880.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0001148, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009759 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20261:54:00 PMbuy$83.59$0.0097590.98360.00011488,565.66
MfDuW...GVWa
4kVK...iYbb
04/27/20261:54:00 PMbuy$155.29$0.0097581.820.000114815,914.2
MfDuW...GVWa
26eA...MZM7
04/27/20261:53:52 PMbuy$52.32$0.0097580.61550.00011485,361.53
MfDuW...GVWa
5Gvc...Z1aT
04/27/20261:53:45 PMbuy$70.8$0.0097650.83240.00011487,250.78
MfDuW...GVWa
2HmH...G9jb
04/27/20261:53:01 PMbuy$754.86$0.0097548.880.000114777,386.25
44zas...XPti
m3wM...baw6
04/27/20261:53:00 PMbuy$66.01$0.009750.77660.00011476,770.27
MfDuW...GVWa
5C7u...rEdi
04/27/20261:52:24 PMbuy$89.1$0.0097271.050.00011469,159.98
MfDuW...GVWa
4LM6...rhBc
04/27/20261:52:25 PMbuy$159.83$0.0097291.880.000114716,428.44
2dRR9...NzkN
3VfV...ZR6f
04/27/20261:52:22 PMbuy$237.59$0.0097262.80.000114624,428.66
MfDuW...GVWa
4jVL...eXNJ
04/27/20261:52:22 PMbuy$143.87$0.0097241.690.000114614,795.16
MfDuW...GVWa
4PMQ...mg4R
04/27/20261:52:21 PMbuy$162.5$0.0097221.910.000114616,713.44
MfDuW...GVWa
7fk5...WNpM
04/27/20261:52:21 PMbuy$3.28$0.0097220.038730.0001146337.91
AkUNv...hhbP
4w2L...sRt6
04/27/20261:52:20 PMbuy$125.44$0.0097121.480.000114612,916.13
MfDuW...GVWa
3Lmw...8xyJ
04/27/20261:52:04 PMbuy$55.38$0.0097110.65360.00011465,703
AkUNv...hhbP
3bKE...dEeP
04/27/20261:52:04 PMbuy$80.17$0.009710.94610.00011468,255.83
6PrPB...VdWy
1iVT...HkMh
04/27/20261:52:03 PMbuy$46.51$0.009710.54890.00011454,789.85
JD6rV...AfsG
2L3o...cktg
04/27/20261:52:02 PMbuy$248$0.0097082.920.000114525,544.03
MfDuW...GVWa
3PAN...orfe
04/27/20261:52:03 PMbuy$64.6$0.009710.76230.00011456,653.22
MfDuW...GVWa
52ST...nifw
04/27/20261:51:55 PMbuy$53.81$0.0097160.63450.00011455,539.21
JD6rV...AfsG
Kk6M...fJrJ
04/27/20261:51:53 PMbuy$28.58$0.0097150.33690.00011452,941.65
jJLMD...vWqg
4bbL...TFJK