WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009924
Presyo
0.00006392 SOL
TVL
$3.57M
MKT CAP
$761.4M
5m
0.88%
1h
-0.50%
4h
-0.38%
24h
-9.35%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
953K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
235.31M
Pinagsama SOL:
$7,965.74

PENGU/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.009924. Ang presyo ng PENGU ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3182 trades na may dami ng kalakalan na $952,904.17. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $761,412,738.71. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $3,571,988.22. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $3,571,988.22.

Ang kabuuang transaksyon ng PENGU/SOL ay 3182 sa nakaraang 24 na oras, kung saan 1591 ang mga buy transactions, at 1591 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $952,904.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00006392, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009924 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20258:49:36 AMbuy$214.19$0.0099241.370.0000639221,583.16
HBGdu...pGMB
3hT2...WZb6
05/31/20258:49:35 AMbuy$382.93$0.0099222.460.0000639138,593.52
HBGdu...pGMB
3Zxr...VtJt
05/31/20258:49:32 AMbuy$95.35$0.009920.61410.000063899,611.85
MfDuW...GVWa
5Kp7...E87R
05/31/20258:49:32 AMbuy$45.33$0.0099210.29190.00006394,569.37
MfDuW...GVWa
39BJ...WXqg
05/31/20258:47:26 AMsell$268.28$0.0098371.730.0000635127,271.78
DqE2h...J1er
51q3...Xnbq
05/31/20258:42:32 AMsell$96.72$0.0098070.62650.000063529,862.2
NcLas...TqG7
4edu...2YWV
05/31/20258:42:25 AMsell$147.61$0.0098080.95610.0000635315,049.9
JCy8F...cdot
2dvL...XxJX
05/31/20258:42:22 AMsell$150.11$0.0098090.97230.0000635315,303.78
4GQeE...zVqS
2nnp...y3eo
05/31/20258:42:20 AMsell$150.11$0.009810.97230.0000635415,302.21
4GQeE...zVqS
4qmA...XaH8
05/31/20258:42:06 AMsell$150.06$0.0098110.9720.0000635415,295.97
4GQeE...zVqS
w96w...cYbi
05/31/20258:42:05 AMsell$150.08$0.0098110.97210.0000635515,295.97
4GQeE...zVqS
2WnE...7ct5
05/31/20258:41:04 AMsell$884.61$0.0098295.720.0000635790,000
6wiZC...FDDQ
AybT...pMbK
05/31/20258:40:57 AMsell$150.19$0.0098380.97080.0000635915,266.39
4GQeE...zVqS
3dZJ...HHr9
05/31/20258:40:56 AMsell$150.19$0.0098380.97080.000063615,264.84
4GQeE...zVqS
2FKy...rkyH
05/31/20258:40:55 AMsell$150.18$0.0098390.97080.000063615,263.29
4GQeE...zVqS
2sfN...i3Gh
05/31/20258:40:55 AMsell$150.18$0.009840.97080.0000636115,261.73
4GQeE...zVqS
5DLu...8Sf1
05/31/20258:40:45 AMsell$150.12$0.0098340.97110.0000636115,264.84
4GQeE...zVqS
4SPP...ffkV
05/31/20258:40:06 AMsell$150.14$0.0098370.9710.0000636215,261.73
4GQeE...zVqS
5BVj...cZTf
05/31/20258:40:03 AMsell$337.56$0.009842.180.0000636334,302.38
4GQeE...zVqS
2R3T...suQQ
05/31/20258:40:02 AMsell$150.13$0.0098420.97070.0000636415,253.97
4GQeE...zVqS
3MKw...XqgJ