WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006323
Presyo
0.00008812 SOL
TVL
$2.22M
MKT CAP
$485.2M
5m
0%
1h
-0.70%
4h
-0.85%
24h
1.94%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
707
Dami
179K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
210.86M
Pinagsama SOL:
$12,311.83

PENGU/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006323. Ang presyo ng PENGU ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $179,108.01. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $485,159,143.24. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,216,810.46. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,216,810.46.

Ang kabuuang transaksyon ng PENGU/SOL ay 1394 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 707 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $179,108.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008812, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006323 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20266:29:16 PMsell$167.06$0.0063232.320.0000881226,418.92
MfDuW...GVWa
5syF...2wAi
06/27/20266:06:17 PMsell$49.95$0.0063370.69480.000088147,882.86
b619E...qfG2
iMDg...woqD
06/27/20266:06:17 PMsell$55.09$0.0063370.76630.000088148,693.41
MfDuW...GVWa
3gVP...bQCh
06/27/20266:06:18 PMsell$49.95$0.0063360.69470.000088137,882.64
5wMHF...XYUQ
JufD...BZWV
06/27/20266:06:15 PMsell$53.36$0.0063380.74220.000088158,420.16
MfDuW...GVWa
4NnE...RktG
06/27/20266:06:15 PMsell$49.99$0.0063380.69540.000088157,888.22
GxDC9...pXSq
5azj...U2cL
06/27/20266:06:12 PMsell$113.3$0.0063411.570.000088217,866.69
GxDC9...pXSq
27YL...Zdhd
06/27/20266:06:12 PMsell$270.87$0.006343.760.0000881842,724.24
riDi6...ikGq
Yqys...EX3B
06/27/20266:06:12 PMsell$65.84$0.0063380.91580.0000881610,388
9nXDu...VeMC
3wtU...53yp
06/27/20266:06:11 PMsell$270.81$0.0063433.760.0000882242,692.54
riDi6...ikGq
5kbq...ruTh
06/27/20266:06:11 PMsell$114.76$0.0063441.590.0000882418,087.84
MfDuW...GVWa
2gdB...Uf51
06/27/20266:06:11 PMsell$52.72$0.0063420.73330.00008828,314.01
MfDuW...GVWa
2tsy...px1N
06/27/20266:06:05 PMsell$93.7$0.0063451.30.0000882514,766.85
FkaLn...3MZp
2eK2...LQLi
06/27/20266:06:05 PMsell$56.89$0.0063460.79130.000088268,966.09
MfDuW...GVWa
37vK...ae2j
06/27/20266:06:03 PMsell$399.46$0.0063485.550.0000882962,924
GJvew...T4YA
2DtU...pQ86
06/27/20266:06:03 PMsell$8.34$0.0063460.1160.000088261,315
9nXDu...VeMC
2XbC...yeuk
06/27/20266:06:03 PMsell$80.36$0.006351.110.0000883112,656.12
MfDuW...GVWa
3bQE...MK4t
06/27/20266:06:03 PMsell$57.58$0.0063460.80080.000088279,073
9nXDu...VeMC
2wz6...y9ch
06/27/20266:06:03 PMsell$199.93$0.0063512.780.0000883331,479.04
FJx61...Rm6G
5pMq...XMP5
06/27/20266:06:03 PMsell$50$0.0063520.69550.000088347,872.77
3bor7...YC61
3ATJ...pvTF