WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.008406
Presyo
0.00004976 SOL
TVL
$2.69M
MKT CAP
$747.3M
5m
-0.27%
1h
0.14%
4h
-6.68%
24h
-1.47%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
905K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
251.7M
Pinagsama SOL:
$3,424.7

PENGU/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.008406. Ang presyo ng PENGU ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2150 trades na may dami ng kalakalan na $905,116.62. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $747,252,447.71. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,694,482.42. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,694,482.42.

Ang kabuuang transaksyon ng PENGU/SOL ay 2150 sa nakaraang 24 na oras, kung saan 1114 ang mga buy transactions, at 1036 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $905,116.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00004976, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008406 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20258:49:24 PMsell$249.98$0.0084061.470.0000497629,737.26
MfDuW...GVWa
3DGW...osyM
02/21/20258:45:57 PMsell$195.9$0.0084291.150.0000497723,239.76
HBGdu...pGMB
3aai...ZixS
02/21/20258:45:39 PMsell$250.03$0.0084261.470.0000497829,673.83
MfDuW...GVWa
5trn...tQy7
02/21/20258:42:33 PMsell$222.35$0.0084121.310.0000497926,433.13
MfDuW...GVWa
2EiV...Tmwn
02/21/20258:42:32 PMsell$489.84$0.0084152.890.0000498158,210.48
MfDuW...GVWa
3bj4...LSn9
02/21/20258:42:31 PMsell$188.6$0.0084171.110.0000498322,405.53
MfDuW...GVWa
5FmU...3pXp
02/21/20258:42:27 PMsell$323.38$0.0084281.910.0000498438,368.56
MfDuW...GVWa
3nwJ...sYQN
02/21/20258:42:26 PMsell$348.52$0.0084312.060.0000498641,338.48
MfDuW...GVWa
3JRR...XvHG
02/21/20258:42:26 PMsell$156.34$0.0084330.92450.0000498718,539.07
MfDuW...GVWa
TePG...ZhUC
02/21/20258:42:23 PMsell$250.18$0.0084341.470.0000498829,660.77
MfDuW...GVWa
5K2g...awts
02/21/20258:42:09 PMsell$312.79$0.0084371.840.0000498937,073.89
MfDuW...GVWa
4TGF...7uN1
02/21/20258:42:08 PMsell$250.22$0.0084391.470.0000499129,649.08
MfDuW...GVWa
4pTd...chdJ
02/21/20258:34:14 PMbuy$165.49$0.0085250.97470.0000502119,411.81
HBGdu...pGMB
58Ri...Wowr
02/21/20258:33:44 PMbuy$181.13$0.0085121.060.0000501821,277.27
HBGdu...pGMB
31f5...9Czh
02/21/20258:26:56 PMsell$312.48$0.0084391.840.0000498837,027.54
MfDuW...GVWa
5tvW...ktbE
02/21/20258:26:50 PMsell$250.01$0.0084391.470.0000498929,623.91
MfDuW...GVWa
qxGr...a55K
02/21/20258:26:35 PMsell$332.86$0.0084351.960.0000499139,460.31
HBGdu...pGMB
27L5...22wN
02/21/20258:26:10 PMsell$260.83$0.0084311.540.0000499230,937.17
HBGdu...pGMB
5wyd...Uu64
02/21/20258:21:29 PMsell$420.22$0.0084422.480.0000499449,777.69
MfDuW...GVWa
3YFA...1i5P
02/21/20258:21:29 PMsell$169.27$0.00844410.0000499520,045.87
HBGdu...pGMB
2Kvg...Rk77