WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007391
Presyo
0.00007393 SOL
TVL
$3.34M
MKT CAP
$567.1M
5m
0%
1h
-0.86%
4h
-1.12%
24h
0.08%
Ibahagi
TXNS
592
Mga Bumili
389
Mga Nagbenta
203
Dami
152K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
283.16M
Pinagsama SOL:
$12,503.46

PENGU/SOL price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007391. Ang presyo ng PENGU ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $151,597.54. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $567,083,833.60. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $3,342,865.00. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $3,342,865.00.

Ang kabuuang transaksyon ng PENGU/SOL ay 592 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 203 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $151,597.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007393, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007391 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20263:15:12 AMsell$198.38$0.0074021.980.0000740726,800.07
shakR...TLH3
2Pwm...fzjc
10/27/20263:16:44 AMsell$739.67$0.0073967.390.00007399100,000
8ZgAm...BQAv
2m8c...vv4j
10/27/20263:17:32 AMsell$58.78$0.0073920.5880.000073957,951.53
BXEHN...FnCY
5pcY...LT2K
10/27/20263:16:56 AMsell$684.95$0.0073946.850.0000739692,633.38
8ZgAm...BQAv
335Q...K17p
10/27/20263:17:35 AMsell$94.52$0.0073910.94550.0000739412,788.45
MfDuW...GVWa
5hRX...sALu
10/27/20263:17:36 AMsell$181.49$0.0073911.810.0000739324,555.48
MfDuW...GVWa
4CnB...4is3
10/27/20263:16:33 AMsell$260.45$0.0073972.60.00007435,206.74
MfDuW...GVWa
4G1d...R4uh
10/27/20263:16:25 AMsell$200.18$0.00739820.0000740127,056.27
A5Y3W...UF5Y
b2Rj...hKfR
10/27/20263:16:47 AMsell$97.97$0.0073950.980.0000739813,246.82
BXEHN...FnCY
2Qgg...QX9W
10/27/20263:16:56 AMsell$331.61$0.0073953.310.0000739744,841.07
MfDuW...GVWa
2wCA...erTr
10/27/20263:16:03 AMsell$485.53$0.0074014.850.0000740465,597.43
8ZgAm...BQAv
2EB5...zeuv
10/27/20263:16:03 AMsell$399.99$0.00740240.0000740554,034.51
CreQJ...bNft
2oUc...wMqF
10/27/20263:16:57 AMsell$371.66$0.0073933.710.0000739550,271.11
8ZgAm...BQAv
3nL9...vPn1
10/27/20263:16:03 AMsell$300.15$0.007430.0000740240,560.21
CreQJ...bNft
npoa...eNXD
10/27/20263:16:03 AMsell$300.32$0.007430.0000740340,578.92
A5Y3W...UF5Y
xPNX...KaJ3
10/27/20263:13:44 AMsell$59.98$0.0074060.60.000074098,098.36
BXEHN...FnCY
wtPE...XMZJ
10/27/20263:13:37 AMsell$195.95$0.0074071.960.0000740926,453.81
BXEHN...FnCY
4aQ3...4UDn
10/27/20263:13:37 AMsell$97.98$0.0074070.98010.000074113,227.26
BXEHN...FnCY
4uG9...wsxM
10/27/20263:08:36 AMsell$256.09$0.007412.560.0000741234,560.54
MfDuW...GVWa
2KfL...wTiY
10/27/20263:08:29 AMsell$108.37$0.007411.080.0000741214,625.78
4VeMH...NVxp
3kNz...5Pmq