WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.005897
Presyo
0.00007859 SOL
TVL
$2.17M
MKT CAP
$452.5M
5m
-0.45%
1h
-1.68%
4h
1.78%
24h
-4.97%
Ibahagi
TXNS
2K
Mga Bumili
693
Mga Nagbenta
1K
Dami
249K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
223.53M
Pinagsama SOL:
$11,296.97

PENGU/SOL price stats sa Solana

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.005897. Ang presyo ng PENGU ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1724 trades na may dami ng kalakalan na $248,969.49. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $452,493,894.13. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,166,031.03. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,166,031.03.

Ang kabuuang transaksyon ng PENGU/SOL ay 1724 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $248,969.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007859, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.005897 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/20267:15:09 PMsell$4.99$0.0058970.066610.00007859847.53
DAqCp...QTBZ
223T...cYiQ
07/17/20267:14:46 PMsell$137.07$0.0058961.820.0000786223,247.94
MfDuW...GVWa
3Nz8...LkLV
07/17/20267:14:15 PMsell$252.09$0.0058983.360.0000786542,741.68
MfDuW...GVWa
5rqW...2urX
07/17/20267:14:14 PMsell$121.41$0.0058991.610.0000786720,580.2
MfDuW...GVWa
5U27...DjqY
07/17/20267:14:13 PMsell$99.89$0.00591.330.0000786816,929.68
4jjEX...betE
4sXm...CymX
07/17/20267:14:13 PMsell$62.57$0.00590.83440.0000786910,603.47
MfDuW...GVWa
3JGG...SkQ8
07/17/20267:12:44 PMsell$219.98$0.0059032.930.000078737,261.77
B4RRE...SY4s
b8PV...5Lhf
07/17/20267:12:38 PMsell$103.41$0.0059091.370.0000787217,500
7uGFQ...fRYG
235x...q6J5
07/17/20267:12:30 PMsell$85.25$0.0059111.130.0000787414,422.73
4jjEX...betE
6LFu...opGS
07/17/20267:12:25 PMsell$100.12$0.0059111.330.0000787516,935.84
B4RRE...SY4s
4cRz...Kp7e
07/17/20267:12:22 PMsell$46.54$0.0059080.62040.000078767,877.17
4jjEX...betE
4Jic...ctnb
07/17/20267:12:17 PMsell$100.08$0.0059091.330.0000787716,934.98
FJx61...Rm6G
4Gtb...Ac9o
07/17/20267:12:12 PMsell$70.64$0.005910.94160.0000787811,952.26
4jjEX...betE
24PC...2QdQ
07/17/20267:12:06 PMsell$202.47$0.0059142.690.0000788234,231.97
A81aT...i3tn
2HZg...qKDV
07/17/20267:12:06 PMsell$188.88$0.0059132.510.0000788131,941.85
GxDC9...pXSq
8hkE...hvj8
07/17/20267:12:06 PMsell$67.18$0.0059150.89540.0000788411,357
9nXDu...VeMC
55r6...qvsN
07/17/20267:12:06 PMsell$104.98$0.0059161.390.0000788517,743.7
MfDuW...GVWa
uhCR...RqD2
07/17/20267:09:58 PMsell$450.35$0.0059245.990.0000788776,017.44
MfDuW...GVWa
57jF...CwbH
07/17/20267:09:58 PMsell$67.3$0.0059260.89610.000078911,357
9nXDu...VeMC
37tT...kqTR
07/17/20267:09:55 PMsell$100$0.0059271.330.0000789116,872.21
B4RRE...SY4s
H5FD...78E1