WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.008409
Presyo
0.00006257 SOL
TVL
$3.1M
MKT CAP
$645.2M
5m
0%
1h
-1.43%
4h
-1.22%
24h
-8.31%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
942
Dami
715K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
240.49M
Pinagsama SOL:
$8,035.65

PENGU/SOL price stats sa Solana

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.008409. Ang presyo ng PENGU ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2195 trades na may dami ng kalakalan na $715,088.05. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $645,227,182.25. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $3,102,458.50. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $3,102,458.50.

Ang kabuuang transaksyon ng PENGU/SOL ay 2195 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 942 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $715,088.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00006257, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008409 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20253:27:12 AMbuy$0.3267$0.0084090.0024310.0000625738.85
CRAB4...rpPT
64H5...aQes
06/22/20253:27:11 AMsell$4,222.04$0.00837231.410.00006229504,293.26
HTXjv...zQpz
3oUx...5ZzL
06/22/20253:26:20 AMsell$226.98$0.0083781.690.0000623927,091.36
HTXjv...zQpz
3gHK...bZod
06/22/20253:25:46 AMsell$170.7$0.008381.270.000062420,368.49
7sSdA...vhvw
5c31...zLkX
06/22/20253:25:43 AMsell$98.92$0.0083810.73650.000062411,802.44
5Gdqf...pVnN
2jod...cgaV
06/22/20253:25:36 AMsell$64.15$0.0083820.47760.000062417,653.75
Eo8tt...7pqX
2GET...2UWE
06/22/20253:24:03 AMsell$487.7$0.0083973.620.0000624458,079
BBqy6...3mYM
31vP...SxAw
06/22/20253:24:03 AMsell$475.51$0.0083943.530.0000624256,646.25
A8ANh...nvUk
4wrc...Vi6J
06/22/20253:23:54 AMsell$412.46$0.0084023.060.0000624649,086.62
MfDuW...GVWa
2yrm...kRgh
06/22/20253:23:53 AMsell$491.62$0.0084053.650.0000624858,489.14
BMnT5...3iLJ
CEXK...n1nU
06/22/20253:23:53 AMsell$229.59$0.0084071.70.000062527,308.57
BMnT5...3iLJ
3mKF...hF47
06/22/20253:23:52 AMsell$50.01$0.0084090.37180.00006255,948.22
MfDuW...GVWa
2GpW...S9Gn
06/22/20253:23:50 AMsell$140.68$0.0084091.040.0000625116,728.94
MfDuW...GVWa
2jYt...jKok
06/22/20253:23:47 AMsell$113.27$0.0084110.84190.0000625213,466.3
BdL18...XhjA
4CFt...dcyP
06/22/20253:23:47 AMsell$19.99$0.0084110.14860.000062512,377.61
BdL18...XhjA
63pS...ijD1
06/22/20253:23:47 AMsell$52.72$0.0084120.39170.000062516,266.91
MfDuW...GVWa
48K8...9R5p
06/22/20253:21:09 AMsell$526.77$0.008423.910.0000625362,562.1
Hc3Rh...aZMC
2X3t...iXgH
06/22/20253:19:48 AMsell$452.77$0.0084543.350.0000625553,556.3
BEAN8...jB5d
JzRg...Ei3q
06/22/20253:17:00 AMsell$95.33$0.0084640.70470.0000625711,262.77
MfDuW...GVWa
2ab3...E4iZ
06/22/20253:17:01 AMsell$45.31$0.0084630.3350.000062565,354.43
MfDuW...GVWa
4U6c...6SYK