WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007831
Presyo
0.00008202 SOL
TVL
$2.8M
MKT CAP
$600.9M
5m
0%
1h
0.34%
4h
1.43%
24h
-0.58%
Ibahagi
TXNS
2K
Mga Bumili
918
Mga Nagbenta
964
Dami
188K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
215.82M
Pinagsama SOL:
$11,584.96

PENGU/SOL price stats sa Solana

Noong Marso 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007831. Ang presyo ng PENGU ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1882 trades na may dami ng kalakalan na $188,349.02. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $600,861,267.89. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,796,297.96. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,796,297.96.

Ang kabuuang transaksyon ng PENGU/SOL ay 1882 sa nakaraang 24 na oras, kung saan 918 ang mga buy transactions, at 964 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $188,349.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008202, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007831 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/20266:35:22 PMsell$61.47$0.0078310.64380.000082027,849.62
MfDuW...GVWa
3qqU...vTEf
03/17/20266:35:20 PMsell$50.75$0.0078310.53150.000082026,480.29
MfDuW...GVWa
4vG8...1zq2
03/17/20266:35:20 PMsell$74.63$0.0078320.78160.000082039,528.45
MfDuW...GVWa
363n...cr9E
03/17/20266:35:18 PMsell$86.96$0.0078330.91080.0000820311,102.12
MfDuW...GVWa
4rdB...RzfT
03/17/20266:35:06 PMsell$52.65$0.0078330.55150.000082046,721.97
MfDuW...GVWa
2K4R...TCV5
03/17/20266:35:00 PMsell$77.75$0.0078270.8150.000082049,933.24
MfDuW...GVWa
5CeX...5mjn
03/17/20266:25:52 PMsell$21.37$0.0078050.22470.000082072,738.68
6zCAH...HcDg
4JXF...jDHD
03/17/20266:25:52 PMsell$333.24$0.0078033.50.0000820642,701.77
MfDuW...GVWa
3NpQ...EQCd
03/17/20266:25:51 PMsell$62.36$0.0078060.65580.000082087,989.62
MfDuW...GVWa
DUbG...MvHN
03/17/20266:25:52 PMsell$73.1$0.0078050.76870.000082089,365.56
MfDuW...GVWa
4JGv...jQ52
03/17/20266:25:48 PMsell$93.06$0.0078060.97870.0000820911,921.78
6zCAH...HcDg
2aHd...nPgx
03/17/20266:25:43 PMsell$79.3$0.0078090.83390.0000821210,154.83
MfDuW...GVWa
4p9M...7NjA
03/17/20266:25:44 PMsell$285.91$0.00780730.000082136,617.89
MfDuW...GVWa
3L2V...j3SS
03/17/20266:25:30 PMsell$19.66$0.0078090.20670.000082122,517.55
DcQNa...sQyz
3Ymb...yZaM
03/17/20266:25:30 PMsell$135.91$0.0078091.420.0000821317,403.37
MfDuW...GVWa
5Maa...8ite
03/17/20266:25:30 PMsell$56.89$0.007810.59830.000082137,284.28
BMnT5...3iLJ
5iZY...xTef
03/17/20266:25:30 PMsell$53.38$0.007810.56140.000082146,834.82
MfDuW...GVWa
2T2H...QDmC
03/17/20266:25:08 PMsell$75.18$0.0078160.79010.000082149,618.25
MfDuW...GVWa
5qGy...7bkY
03/17/20266:25:08 PMsell$11.67$0.0078170.12270.000082151,494.01
6zCAH...HcDg
5LwG...FQBi
03/17/20266:25:06 PMsell$79.18$0.0078110.83280.0000821510,137.52
MfDuW...GVWa
3BbX...PMcX