WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006465
Presyo
0.00008098 SOL
TVL
$2.31M
MKT CAP
$496M
5m
0.04%
1h
0.89%
4h
1.46%
24h
2.57%
Ibahagi
TXNS
693
Mga Bumili
277
Mga Nagbenta
416
Dami
93K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
216.71M
Pinagsama SOL:
$11,374.14

PENGU/SOL price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006465. Ang presyo ng PENGU ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $92,905.11. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $496,039,001.26. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,309,198.80. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,309,198.80.

Ang kabuuang transaksyon ng PENGU/SOL ay 693 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 416 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $92,905.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008098, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006465 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/25/20261:09:06 AMsell$180.38$0.0064652.250.0000809827,899.71
BMnT5...3iLJ
4K2K...LQmZ
02/25/20261:09:01 AMsell$148.54$0.0064661.860.0000809922,971
BMnT5...3iLJ
4ojP...Wcwi
02/25/20261:07:38 AMsell$170.81$0.0064552.140.0000810126,460.11
BMnT5...3iLJ
47sk...16es
02/25/20261:07:15 AMsell$357.86$0.0064614.480.0000810355,384.74
BMnT5...3iLJ
5S1J...Ltbb
02/25/20261:07:13 AMsell$510.29$0.0064566.40.0000810779,035.36
BMnT5...3iLJ
243d...qXgv
02/25/20261:07:00 AMsell$39.62$0.0064590.49750.00008116,134.98
8oKVw...FkSw
53di...71UN
02/25/20261:06:53 AMsell$8.75$0.0064620.10980.00008111,353.97
6Yk9i...a95z
268E...xvVG
02/25/20261:06:52 AMsell$39.64$0.0064620.49740.00008116,133.72
8oKVw...FkSw
2Qiy...Ntho
02/25/20261:06:44 AMsell$102.16$0.0064621.280.0000811115,810
7abU5...qX7L
FPgt...xLyT
02/25/20261:06:44 AMsell$222.27$0.0064632.790.0000811334,389.16
BMnT5...3iLJ
3j9C...mHde
02/25/20261:06:33 AMsell$334.54$0.0064514.20.0000811551,858.55
BMnT5...3iLJ
4dNt...H2re
02/25/202612:51:37 AMsell$178.53$0.006442.250.0000811827,721.53
BMnT5...3iLJ
5sVD...jEKJ
02/25/202612:51:23 AMsell$256.55$0.0064423.230.000081239,824.79
MfDuW...GVWa
4JWX...chrx
02/25/202612:31:11 AMsell$0.4906$0.0064080.0062180.0000812276.55
BYYpy...RYct
z2QR...d13w
02/24/202611:45:03 PMsell$94.05$0.0064591.180.0000812414,560.58
MfDuW...GVWa
2pgW...HXgT
02/24/202611:45:03 PMsell$152.53$0.006461.910.0000812523,609.83
BMnT5...3iLJ
3dfa...dn3d
02/24/202611:45:03 PMsell$102.97$0.0064591.290.0000812315,941.91
Catye...rSiP
3rkg...rHPW
02/24/202611:16:06 PMsell$32.49$0.0064360.41020.000081265,048.92
BnGt7...EXQp
3pCZ...fdWn
02/24/202611:06:03 PMsell$137.81$0.0063991.750.0000812721,535.8
DGWyw...VpQq
3jPY...9Srr
02/24/202611:06:01 PMsell$134.65$0.0063951.710.0000812821,054.28
BMnT5...3iLJ
666v...qjMQ