WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007078
Presyo
0.00007823 SOL
TVL
$2.55M
MKT CAP
$543.1M
5m
-0.51%
1h
-1.74%
4h
-4.79%
24h
-4.60%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
510
Dami
187K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
220.98M
Pinagsama SOL:
$10,898.34

PENGU/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.007078. Ang presyo ng PENGU ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $187,333.32. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $543,057,135.36. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,550,209.56. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,550,209.56.

Ang kabuuang transaksyon ng PENGU/SOL ay 1212 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 510 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $187,333.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007823, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007078 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20265:27:23 PMbuy$0.4122$0.0070780.0045550.0000782358.23
SHARK...gSHC
5fzz...VNqQ
02/04/20265:27:21 PMbuy$166.59$0.0070791.840.0000782223,532.04
BMnT5...3iLJ
3ixf...RZ4D
02/04/20265:22:05 PMbuy$0.1212$0.007140.0013280.0000782116.98
3nMNd...HyyH
4wkU...JrCB
02/04/20265:21:53 PMsell$159.77$0.0071171.740.0000777922,449.27
BMnT5...3iLJ
4ntH...tKeF
02/04/20265:21:53 PMsell$461.8$0.0071145.040.0000777664,908.6
4GQeE...zVqS
XimL...He19
02/04/20265:21:51 PMsell$183.58$0.00711820.000077825,789.5
BMnT5...3iLJ
2GDD...9fbk
02/04/20265:21:35 PMsell$136.57$0.0071171.490.0000778219,189.56
BMnT5...3iLJ
nNox...E4sM
02/04/20265:21:30 PMsell$161.08$0.0071241.750.0000778322,610.14
BMnT5...3iLJ
5H7Y...cxJ7
02/04/20265:17:52 PMsell$132.4$0.007151.440.0000778418,516.67
BMnT5...3iLJ
umNa...7UJA
02/04/20265:17:50 PMsell$132.76$0.0071521.440.0000778618,561.52
BMnT5...3iLJ
4nfb...zg6t
02/04/20265:17:45 PMsell$152.21$0.0071551.650.0000778721,273.13
BMnT5...3iLJ
5CRr...n72T
02/04/20265:17:37 PMsell$153.06$0.0071471.660.0000778821,413.37
BMnT5...3iLJ
4je9...cBnj
02/04/20265:15:26 PMsell$461.34$0.00718550.0000779164,202.86
4GQeE...zVqS
dcCw...C3q9
02/04/20265:15:19 PMsell$141.57$0.0071881.530.0000779419,696.23
BMnT5...3iLJ
5NJe...1114
02/04/20265:15:19 PMsell$201.83$0.007192.180.0000779628,069.56
BMnT5...3iLJ
2TY9...wy1H
02/04/20265:15:19 PMsell$149.91$0.0071891.620.0000779520,852.95
4GQeE...zVqS
4f5g...jF5t
02/04/20265:15:12 PMsell$175.43$0.0071831.90.0000779824,421.52
BMnT5...3iLJ
26jm...fthx
02/04/20265:15:11 PMsell$143.77$0.0071841.560.0000779920,011
BMnT5...3iLJ
5KL3...QuEb
02/04/20265:15:05 PMsell$153.81$0.0071861.660.0000780121,404.41
BMnT5...3iLJ
4qmr...dDg9
02/04/20265:15:03 PMsell$149.26$0.0071871.620.0000780220,767.07
BMnT5...3iLJ
KAaN...MuAy