- WhatToFarm
- Solana
- Orca
- PENGU-SOL LPs
Impormasyon tungkol sa PENGU-SOL pair
- Pinagsama PENGU:
- 150.97M
- Pinagsama SOL:
- $16,090.94
PENGU/SOL price stats sa Solana
Noong Enero 18, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.03304. Ang presyo ng PENGU ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2785 trades na may dami ng kalakalan na $1,653,195.88. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,936,969,196.57. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $8,529,207.46. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/SOL ngayon?
Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $8,529,207.46.
Ilang transaksyon ang mayroon sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/SOL ay 2785 sa nakaraang 24 na oras, kung saan 1228 ang mga buy transactions, at 1557 ang mga sales transactions.
Ano ang trading volume sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang PENGU/SOL pool ay may trading volume na $1,653,195.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa SOL?
Ang exchange rate ng 1 PENGU sa SOL ay 0.0001501, na naitala noong 1:02 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03304 ngayon.
PENGU-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:02:36 AM | buy | $1,499.82 | $0.03301 | 6.82 | 0.0001501 | 45,425.12 | MQFA...vKXM | |
| 01/18/2025 | 1:02:00 AM | buy | $658.56 | $0.03304 | 2.99 | 0.0001501 | 19,931.61 | 4HeX...8LEw | |
| 01/18/2025 | 1:01:59 AM | buy | $1,101.33 | $0.03303 | 5 | 0.0001501 | 33,339.36 | 2DCA...NP7p | |
| 01/18/2025 | 1:01:59 AM | buy | $250.04 | $0.03302 | 1.13 | 0.00015 | 7,570.6 | C2rQ...DiAW | |
| 01/18/2025 | 1:01:57 AM | buy | $156.28 | $0.03302 | 0.7101 | 0.00015 | 4,731.95 | r3UK...nhVg | |
| 01/18/2025 | 1:01:56 AM | buy | $718.86 | $0.03302 | 3.26 | 0.00015 | 21,769.24 | 37rh...pvRY | |
| 01/18/2025 | 1:01:56 AM | buy | $1,875.12 | $0.03301 | 8.52 | 0.00015 | 56,801.04 | 4xr9...W5Cv | |
| 01/18/2025 | 1:01:40 AM | buy | $22 | $0.033 | 0.1 | 0.0001499 | 666.73 | uXqV...s5uE | |
| 01/18/2025 | 1:01:40 AM | buy | $22 | $0.033 | 0.1 | 0.0001499 | 666.72 | 31ci...j1cv | |
| 01/18/2025 | 1:01:40 AM | buy | $22 | $0.033 | 0.1 | 0.0001499 | 666.73 | QipS...wFDD | |
| 01/18/2025 | 1:01:40 AM | buy | $22 | $0.033 | 0.1 | 0.0001499 | 666.74 | 5PAT...piC8 | |
| 01/18/2025 | 1:01:40 AM | buy | $22 | $0.033 | 0.1 | 0.0001499 | 666.74 | aKwm...9mqj | |
| 01/18/2025 | 1:01:40 AM | buy | $22 | $0.033 | 0.1 | 0.0001499 | 666.74 | 385A...Bu8h | |
| 01/18/2025 | 1:01:39 AM | buy | $413.06 | $0.033 | 1.87 | 0.0001499 | 12,516.73 | 4mXU...SgyS | |
| 01/18/2025 | 1:01:38 AM | buy | $559.52 | $0.03299 | 2.54 | 0.0001499 | 16,956.92 | KZGF...zy1P | |
| 01/18/2025 | 1:01:24 AM | buy | $390.24 | $0.03299 | 1.77 | 0.0001499 | 11,827.36 | 4pEm...UZDF | |
| 01/18/2025 | 1:01:23 AM | buy | $22 | $0.03299 | 0.1 | 0.0001499 | 666.98 | 38FM...YCNE | |
| 01/18/2025 | 1:01:23 AM | buy | $22 | $0.03299 | 0.1 | 0.0001499 | 666.96 | 4gn9...NP4h | |
| 01/18/2025 | 1:01:23 AM | buy | $22 | $0.03299 | 0.1 | 0.0001499 | 666.96 | zagS...net2 | |
| 01/18/2025 | 1:01:23 AM | buy | $44.01 | $0.03299 | 0.2 | 0.0001499 | 1,333.97 | 2RrJ...uoLc |