WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006029
Presyo
0.00008273 SOL
TVL
$2.18M
MKT CAP
$462.6M
5m
0%
1h
-0.02%
4h
0.58%
24h
-3.84%
Ibahagi
TXNS
1K
Mga Bumili
398
Mga Nagbenta
762
Dami
121K
Telegram price alerts
Pares:
FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
217.58M
Pinagsama SOL:
$11,841.72

PENGU/SOL price stats sa Solana

Noong Agosto 7, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Orca ay $0.006029. Ang presyo ng PENGU ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $121,229.12. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $462,627,840.54. Ang kontrata ng liquidity pool ay FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz na may kabuuang halaga na naka-lock (TVL) na $2,175,019.54. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz ay $2,175,019.54.

Ang kabuuang transaksyon ng PENGU/SOL ay 1160 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 762 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $121,229.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008273, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006029 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/07/20267:54:00 AMsell$141.06$0.0060291.930.0000827323,394.76
HYe4v...8WHd
5jHj...BLT5
08/07/20267:53:37 AMsell$135.69$0.0060351.860.0000827422,481.91
HYe4v...8WHd
wCen...d1Xx
08/07/20267:21:05 AMsell$199.93$0.006032.740.0000827633,150.91
Dre9E...4YB2
3ofN...jdZi
08/07/20267:00:09 AMsell$0.212$0.0060190.0029150.0000827735.22
8pY1A...QF4w
7dVz...tSMu
08/07/20267:00:09 AMsell$55.97$0.0060190.76960.000082779,297.84
FkdDH...CzNm
4hvj...5T8Y
08/07/20267:00:06 AMsell$63.51$0.0060210.87310.0000827810,547.51
8pY1A...QF4w
8zQn...XeRo
08/07/20267:00:06 AMsell$43.4$0.0060220.59670.000082787,208.25
HvFdD...jqDK
DV6T...hVBb
08/07/20266:57:36 AMsell$46.13$0.0060310.63330.000082797,649.48
AgmLJ...zN51
4fNw...7E4v
08/07/20266:51:27 AMsell$24.23$0.0060270.33280.000082794,020.08
HYe4v...8WHd
onUw...PeLv
08/07/20266:51:17 AMsell$71.68$0.0060270.98460.0000827911,892.28
HYe4v...8WHd
5gHw...zDfA
08/07/20266:51:13 AMsell$34.67$0.0060280.47620.00008285,751.81
HYe4v...8WHd
5Uem...YUFr
08/07/20266:51:13 AMsell$34.67$0.0060280.47620.00008285,751.81
HYe4v...8WHd
49xD...MoyN
08/07/20266:51:12 AMsell$14.88$0.0060280.20440.000082812,468.81
HYe4v...8WHd
3xMK...kJXr
08/07/20266:51:11 AMsell$142.45$0.0060291.950.0000828123,628.71
HYe4v...8WHd
23Tv...isZ6
08/07/20266:51:09 AMsell$59.35$0.0060290.81530.000082829,843.71
HYe4v...8WHd
542E...zGWz
08/07/20266:51:04 AMsell$44.92$0.006030.61710.000082837,450.07
HYe4v...8WHd
4jKV...haey
08/07/20266:47:06 AMsell$131.96$0.006041.80.0000828421,846.17
HuTsh...pXiP
5T9i...YMWr
08/07/20266:46:36 AMsell$69.03$0.0060410.94680.0000828511,428.25
HYe4v...8WHd
MZTe...Bkax
08/07/20266:45:42 AMsell$141.33$0.0060361.930.0000828623,411.86
HYe4v...8WHd
4sWM...VfiR
08/07/20266:45:40 AMsell$141.35$0.0060371.940.0000828723,411.86
HYe4v...8WHd
4K3P...R8zy