- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Impormasyon tungkol sa SOL-USDC pair
- Pinagsama SOL:
- 239,485.76
- Pinagsama USDC:
- $5.33M
SOL/USDC price stats sa Solana
Noong Enero 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Orca ay $118.29. Ang presyo ng SOL ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57207 trades na may dami ng kalakalan na $190,913,205.31. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $66,990,817,619.94. Ang kontrata ng liquidity pool ay Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE na may kabuuang halaga na naka-lock (TVL) na $33,657,687.34. Ang SOL/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOL/USDC ngayon?
Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE ay $33,657,687.34.
Ilang transaksyon ang mayroon sa SOL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/USDC ay 57207 sa nakaraang 24 na oras, kung saan 27852 ang mga buy transactions, at 29355 ang mga sales transactions.
Ano ang trading volume sa SOL/USDC pool sa nakaraang 24 na oras?
Ang SOL/USDC pool ay may trading volume na $190,913,205.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa USDC?
Ang exchange rate ng 1 SOL sa USDC ay 118.29, na naitala noong 3:42 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $118.29 ngayon.
SOL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:41:45 AM | buy | $213.11 | $118.29 | 213.11 | 118.29 | 1.8 | 37ZK...dSYs | |
| 01/31/2026 | 3:41:43 AM | buy | $0.7075 | $118.29 | 0.7075 | 118.29 | 0.00598 | 63vE...iXD5 | |
| 01/31/2026 | 3:41:42 AM | buy | $0.8249 | $118.29 | 0.8249 | 118.29 | 0.006973 | 2bFA...Dawn | |
| 01/31/2026 | 3:41:25 AM | buy | $232.76 | $118.29 | 232.76 | 118.29 | 1.96 | 63E2...CBXU | |
| 01/31/2026 | 3:40:58 AM | buy | $9.94 | $118.29 | 9.94 | 118.29 | 0.08402 | 5ZoJ...TBoA | |
| 01/31/2026 | 3:40:58 AM | buy | $63.76 | $118.29 | 63.76 | 118.29 | 0.539 | 3aL5...qR6d | |
| 01/31/2026 | 3:40:54 AM | buy | $49.82 | $118.29 | 49.82 | 118.29 | 0.4211 | pDfv...3U8b | |
| 01/31/2026 | 3:40:52 AM | buy | $500 | $118.29 | 500 | 118.29 | 4.22 | 2bTc...mypf | |
| 01/31/2026 | 3:40:47 AM | buy | $5,000 | $118.28 | 5,000 | 118.28 | 42.27 | EswZ...muzP | |
| 01/31/2026 | 3:40:47 AM | buy | $2,101.18 | $118.29 | 2,101.18 | 118.29 | 17.76 | 3CcV...F8hH | |
| 01/31/2026 | 3:40:46 AM | buy | $11,942.02 | $118.27 | 11,942.02 | 118.27 | 100.96 | 4gMy...8q5E | |
| 01/31/2026 | 3:40:46 AM | buy | $5,000 | $118.26 | 5,000 | 118.26 | 42.27 | 3JeY...tZVT | |
| 01/31/2026 | 3:40:44 AM | buy | $4,483.49 | $118.26 | 4,483.49 | 118.26 | 37.91 | 2hPY...nCnt | |
| 01/31/2026 | 3:40:41 AM | buy | $1,702.91 | $118.25 | 1,702.91 | 118.25 | 14.4 | 5cpw...aSKb | |
| 01/31/2026 | 3:40:41 AM | buy | $915.4 | $118.25 | 915.4 | 118.25 | 7.74 | 2wKr...9nXV | |
| 01/31/2026 | 3:40:41 AM | buy | $79.34 | $118.25 | 79.34 | 118.25 | 0.671 | 449h...9v72 | |
| 01/31/2026 | 3:40:41 AM | buy | $354.76 | $118.25 | 354.76 | 118.25 | 3 | 54JD...UDvF | |
| 01/31/2026 | 3:40:41 AM | buy | $52.58 | $118.25 | 52.58 | 118.25 | 0.4446 | 4Ywm...nNyY | |
| 01/31/2026 | 3:40:41 AM | buy | $2,206.39 | $118.25 | 2,206.39 | 118.25 | 18.65 | 2cDd...oyk6 | |
| 01/31/2026 | 3:40:39 AM | buy | $3,066.06 | $118.24 | 3,066.06 | 118.24 | 25.92 | 3JCk...RL8L |