WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$118.08
Presyo
118.08 USDC
TVL
$31M
MKT CAP
$69.4B
5m
-0.09%
1h
-0.03%
4h
-0.06%
24h
-1.31%
Ibahagi
TXNS
73K
Mga Bumili
34K
Mga Nagbenta
39K
Dami
157M
Telegram price alerts
Pares:
Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
159,812.96
Pinagsama USDC:
$12.13M

SOL/USDC price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SOL token sa DEX Orca ay $118.08. Ang presyo ng SOL ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73214 trades na may dami ng kalakalan na $156,747,149.33. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $69,435,801,192.58. Ang kontrata ng liquidity pool ay Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE na may kabuuang halaga na naka-lock (TVL) na $31,000,173.38. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE ay $31,000,173.38.

Ang kabuuang transaksyon ng SOL/USDC ay 73214 sa nakaraang 24 na oras, kung saan 33757 ang mga buy transactions, at 39457 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $156,747,149.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 118.08, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $118.08 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20263:00:14 AMsell$44.3$118.0844.3118.080.3751
43YGe...rmre
3haT...5UaX
10/01/20263:00:10 AMsell$297.35$118.08297.35118.082.51
6AGp6...mS8d
Rd9m...Z1a5
10/01/20263:00:07 AMsell$802.6$118.08802.6118.086.79
8kgYY...nzPk
CnQ6...1TvV
10/01/20263:00:02 AMsell$9.87$118.089.87118.080.08366
4t8yE...fP2B
2hMT...EE7F
10/01/20262:59:42 AMsell$0.9724$118.080.9724118.080.008235
6Qt8a...YXmR
3wuC...UJut
10/01/20262:59:42 AMsell$1.03$118.081.03118.080.008787
6Qt8a...YXmR
5wzZ...8x2t
10/01/20262:59:40 AMsell$2.38$118.082.38118.080.02015
LBH6Z...Zptq
2cjZ...sRXZ
10/01/20262:59:41 AMsell$126.07$118.08126.07118.081.06
Dtvmx...MVKx
4jBT...5hcg
10/01/20262:59:38 AMbuy$9.9$118.189.9118.180.08376
4t8yE...fP2B
4ySN...qGPu
10/01/20262:59:31 AMsell$1,510.55$118.081,510.55118.0812.79
MfDuW...GVWa
3zsY...zyRi
10/01/20262:59:15 AMsell$0.07688$118.080.07688118.080.000651
GxDC9...pXSq
ABZf...hEvV
10/01/20262:58:24 AMsell$99.85$118.0899.85118.080.8456
F6HvF...nV8o
4F4d...gyAb
10/01/20262:58:20 AMbuy$27.36$118.1827.36118.180.2315
FmvzH...ZMWk
4ujd...Ea24
10/01/20262:58:14 AMsell$119.58$118.08119.58118.081.01
FHpcN...7wCT
5P3C...e3Xv
10/01/20262:58:05 AMsell$459.56$118.09459.56118.093.89
R32xA...3kjk
5gkv...betb
10/01/20262:58:06 AMsell$1,329.11$118.081,329.11118.0811.25
GRV6a...uSK5
3hk4...cMWw
10/01/20262:58:06 AMsell$1,237.87$118.091,237.87118.0910.48
GRV6a...uSK5
3Bim...b86c
10/01/20262:58:06 AMsell$1,958.54$118.091,958.54118.0916.58
GRV6a...uSK5
5gvE...f39k
10/01/20262:58:05 AMsell$11,397.21$118.0911,397.21118.0996.5
MfDuW...GVWa
2bM6...i3Qq
10/01/20262:58:04 AMsell$0.4641$118.10.4641118.10.003929
GRV6a...uSK5
FgPT...q2Np