WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.2549
Presyo
0.003077 SOL
TVL
$564,513.03
MKT CAP
$1.75B
5m
-0.22%
1h
-0.73%
4h
-0.77%
24h
-1.89%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
912,449.87
Pinagsama SOL:
$4,004.28

JUP/SOL price stats sa Solana

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.2549. Ang presyo ng JUP ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8436 trades na may dami ng kalakalan na $1,022,564.69. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,749,672,381.74. Ang kontrata ng liquidity pool ay C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz na may kabuuang halaga na naka-lock (TVL) na $564,513.04. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz ay $564,513.04.

Ang kabuuang transaksyon ng JUP/SOL ay 8436 sa nakaraang 24 na oras, kung saan 3632 ang mga buy transactions, at 4804 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $1,022,564.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.003077, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.2549 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20265:02:31 AMbuy$0.04767$0.25490.00057530.0030770.1869
2ntZi...Wxgs
2L23...a2xE
11/12/20265:01:29 AMbuy$28.04$0.2550.33840.003076109.98
GLiCi...ADng
2YpC...4Lwm
11/12/20265:01:29 AMsell$1,547.4$0.254818.670.0030756,071.76
MfDuW...GVWa
5s6y...PCgk
11/12/20265:01:29 AMsell$981.18$0.25511.830.0030773,847.54
9nXDu...VeMC
3Cdy...Y5hc
11/12/20265:01:29 AMbuy$3,535.71$0.255242.660.00307913,853.64
2bhkQ...zEmq
2k7k...T6N6
11/12/20265:01:29 AMsell$828.88$0.2551100.0030783,248.75
8NQ32...eEQr
62zB...RuPm
11/12/20265:00:02 AMsell$74.9$0.2550.90250.003073293.64
MfDuW...GVWa
5NSe...wNnS
11/12/20265:00:00 AMsell$1.12$0.2550.013560.0030734.41
BFgro...uQCz
5fmi...LatA
11/12/20264:59:59 AMsell$1,366.04$0.255116.460.0030745,353.4
MfDuW...GVWa
429h...RS1i
11/12/20264:59:58 AMbuy$1,856.56$0.255422.370.0030787,267.51
2bhkQ...zEmq
54qB...GSjD
11/12/20264:59:39 AMsell$77.69$0.2550.93620.003073304.57
MfDuW...GVWa
37BC...RuFy
11/12/20264:59:38 AMsell$178.81$0.25512.150.003074700.96
MfDuW...GVWa
2WJt...dVrd
11/12/20264:59:38 AMsell$98.44$0.25511.180.003074385.88
MfDuW...GVWa
3bbr...vvds
11/12/20264:59:37 AMsell$87.97$0.25511.060.003074344.81
MfDuW...GVWa
2vqF...bLHF
11/12/20264:59:29 AMsell$78.01$0.25510.940.003074305.74
MfDuW...GVWa
62GJ...X7Mf
11/12/20264:59:01 AMsell$33.9$0.25520.40830.003074132.82
HYe4v...8WHd
AXhp...RE3R
11/12/20264:58:45 AMsell$1,470.37$0.255317.710.0030755,758.52
MfDuW...GVWa
225h...Ws63
11/12/20264:58:44 AMbuy$1,934.66$0.255523.30.0030787,569.95
2bhkQ...zEmq
4cA2...gZaq
11/12/20264:56:58 AMbuy$1.66$0.25550.020.0030766.49
BDR39...9Yta
Xnwo...WoE1
11/12/20264:56:49 AMsell$76.76$0.25530.92410.003073300.62
HYe4v...8WHd
4Cvz...5qAS