WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.5394
Presyo
0.002949 SOL
TVL
$1.63M
MKT CAP
$3.78B
5m
-0.38%
1h
-1.11%
4h
-2.76%
24h
-6.96%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
9M
Telegram price alerts
Pares:
C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
2.11M
Pinagsama SOL:
$2,682.12

JUP/SOL price stats sa Solana

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.5394. Ang presyo ng JUP ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21668 trades na may dami ng kalakalan na $9,473,357.40. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $3,775,674,471.64. Ang kontrata ng liquidity pool ay C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz na may kabuuang halaga na naka-lock (TVL) na $1,630,482.75. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz ay $1,630,482.75.

Ang kabuuang transaksyon ng JUP/SOL ay 21668 sa nakaraang 24 na oras, kung saan 11329 ang mga buy transactions, at 10339 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $9,473,357.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.002949, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.5394 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/24/202511:29:24 PMbuy$236.83$0.53941.290.002949439.03
a23gH...QTpx
4H1o...6L5y
07/24/202511:29:13 PMbuy$896.6$0.53934.90.0029491,662.34
HYe4v...8WHd
5kxP...VqyU
07/24/202511:29:08 PMbuy$862.12$0.53934.710.0029491,598.53
BiPZ5...o6em
5Qgs...8rQ2
07/24/202511:29:06 PMbuy$50.69$0.53930.27720.00294993.99
a23gH...QTpx
HmPj...fGqa
07/24/202511:29:06 PMbuy$469.58$0.53922.560.002949870.74
HYe4v...8WHd
4qvE...2W3w
07/24/202511:29:02 PMbuy$218.24$0.53921.190.002949404.72
HYe4v...8WHd
3nGS...7C6F
07/24/202511:28:54 PMbuy$4.41$0.53870.024140.0029488.18
7LFYB...sRbs
3Foh...kF4b
07/24/202511:28:45 PMbuy$17.06$0.53890.093390.00294831.67
7LFYB...sRbs
3xwm...3Dcn
07/24/202511:28:44 PMsell$632.49$0.53873.460.0029471,174.1
BEAN8...jB5d
LaAb...LatC
07/24/202511:28:44 PMsell$1,212.08$0.53866.630.0029472,250.15
BMnT5...3iLJ
65hv...pBbx
07/24/202511:28:44 PMsell$4,986.38$0.538327.290.0029469,262.1
BBqy6...3mYM
3qRm...rrj7
07/24/202511:28:34 PMbuy$20.18$0.53990.11030.0029537.38
7LFYB...sRbs
1jBU...8SeY
07/24/202511:28:34 PMsell$26.9$0.53940.1470.00294749.87
HYe4v...8WHd
s9jk...FJjk
07/24/202511:28:31 PMsell$189.16$0.53941.030.002947350.66
HYe4v...8WHd
269N...Efkm
07/24/202511:28:27 PMbuy$199.24$0.53981.080.00295369.05
BEAN8...jB5d
eY3E...No4r
07/24/202511:28:24 PMbuy$24.58$0.53970.13440.0029545.55
7LFYB...sRbs
65bK...rGaB
07/24/202511:28:22 PMbuy$11.58$0.53910.063380.0029521.48
DxRnG...FWzp
5WSF...1E7p
07/24/202511:28:10 PMbuy$39.59$0.53930.21660.0029573.4
ASYkq...QVST
5sBz...bZ7L
07/24/202511:28:00 PMbuy$707.17$0.53943.860.002951,310.98
oUwUo...v1ro
5DE2...q3v7
07/24/202511:27:57 PMbuy$7.17$0.53940.039230.0029513.29
973Z2...ziy9
qemx...hqXE