WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.3113
Presyo
0.003009 SOL
TVL
$667,923.44
MKT CAP
$2.14B
5m
0.27%
1h
0.15%
4h
1.13%
24h
-5.19%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
876K
Telegram price alerts
Pares:
C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
1.07M
Pinagsama SOL:
$3,248.95

JUP/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.3113. Ang presyo ng JUP ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6568 trades na may dami ng kalakalan na $875,563.20. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $2,136,646,221.39. Ang kontrata ng liquidity pool ay C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz na may kabuuang halaga na naka-lock (TVL) na $667,923.44. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz ay $667,923.44.

Ang kabuuang transaksyon ng JUP/SOL ay 6568 sa nakaraang 24 na oras, kung saan 3326 ang mga buy transactions, at 3242 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $875,563.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.003009, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.3113 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/202610:36:23 PMbuy$25.26$0.31130.24410.00300981.13
2k5hr...pP5y
4G9E...vW5t
10/22/202610:36:16 PMbuy$340.63$0.31123.290.0030081,094.49
HYe4v...8WHd
5Ran...QoBb
10/22/202610:36:16 PMbuy$111.39$0.31121.070.003009357.87
HYe4v...8WHd
LHWA...MywK
10/22/202610:36:08 PMbuy$211.31$0.31112.040.003008679.16
HYe4v...8WHd
4o85...f7aa
10/22/202610:35:42 PMbuy$37.72$0.3110.36470.003007121.28
99mRw...4F3c
2JXq...avZg
10/22/202610:35:43 PMbuy$0.5709$0.3110.005520.0030071.83
GCvHh...PzvM
2bEz...1329
10/22/202610:35:27 PMbuy$102.96$0.31070.99620.003007331.29
B6vJw...kUas
2K9E...6smw
10/22/202610:35:16 PMbuy$0.2884$0.31090.0027880.0030060.9275
93nwx...ttBZ
4Ytt...AxcF
10/22/202610:34:45 PMbuy$2.79$0.31090.027050.0030068.99
9pgSh...cfKj
5nBc...ESYH
10/22/202610:34:40 PMbuy$11.26$0.31090.10880.00300636.22
2bhkQ...zEmq
snBK...oaUy
10/22/202610:34:31 PMbuy$0.02146$0.31080.00020740.0030050.06903
7WxUn...7x3v
2y3K...7m89
10/22/202610:33:47 PMbuy$11.54$0.31060.11160.00300537.15
2bhkQ...zEmq
3Mbb...iyfe
10/22/202610:32:36 PMbuy$0.3633$0.31050.0035160.0030051.17
7WxUn...7x3v
2huh...uZYX
10/22/202610:32:13 PMbuy$0.1982$0.31050.0019180.0030050.6382
CPdgC...CJqZ
2p9K...CEm1
10/22/202610:31:55 PMbuy$0.01678$0.31080.00016220.0030050.05399
4kzeR...wQib
4omE...yUSq
10/22/202610:31:34 PMbuy$30.7$0.31080.29690.00300598.79
7JQey...fxcP
5pj7...P2pt
10/22/202610:30:57 PMbuy$0.01675$0.31050.00016210.0030050.05395
4kzeR...wQib
4zj8...k7fo
10/22/202610:30:40 PMsell$23$0.31020.22260.00300274.14
DAqCp...QTBZ
35KP...DBDj
10/22/202610:30:29 PMsell$203.78$0.31031.970.003002656.57
MfDuW...GVWa
d1CA...QLKs
10/22/202610:30:30 PMsell$35.62$0.31030.34460.003002114.77
AepZQ...aRUf
22AB...ziTq