WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-SOL pair

Presyo USD
$0.1498
Presyo
0.001817 SOL
TVL
$272,900.49
MKT CAP
$1.03B
5m
-0.18%
1h
-0.77%
4h
0.05%
24h
-5.31%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
551K
Telegram price alerts
Pares:
C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pinagsama JUP:
1.33M
Pinagsama SOL:
$890.42

JUP/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JUP token sa DEX Orca ay $0.1498. Ang presyo ng JUP ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5305 trades na may dami ng kalakalan na $550,579.74. Ang kontrata ng JUP token ay JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN na may market cap na $1,028,778,659.53. Ang kontrata ng liquidity pool ay C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz na may kabuuang halaga na naka-lock (TVL) na $272,900.49. Ang JUP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/SOL na may kontrata na address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz ay $272,900.49.

Ang kabuuang transaksyon ng JUP/SOL ay 5305 sa nakaraang 24 na oras, kung saan 2721 ang mga buy transactions, at 2584 ang mga sales transactions.

Ang JUP/SOL pool ay may trading volume na $550,579.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa SOL ay 0.001817, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.1498 ngayon.

JUP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202611:44:31 PMbuy$52.43$0.14980.63570.001817349.85
5Qzss...axDA
259R...GH1L
02/22/202611:43:57 PMbuy$177.69$0.14992.150.0018161,184.79
BMnT5...3iLJ
45Yg...j1fg
02/22/202611:43:54 PMbuy$28.01$0.14990.33940.001816186.82
5Qzss...axDA
6Ymt...ZJ8m
02/22/202611:43:00 PMbuy$364.82$0.14984.410.0018152,433.89
BMnT5...3iLJ
ZAnP...paib
02/22/202611:43:00 PMbuy$149.97$0.14991.810.0018161,000.23
7abU5...qX7L
4kGR...dPdD
02/22/202611:42:58 PMbuy$8.36$0.14980.10130.00181555.8
1aTFU...ix23
2ZRJ...TQmK
02/22/202611:42:57 PMbuy$7.05$0.14970.085560.00181547.13
8L2y5...bt8j
2vmh...N2MS
02/22/202611:42:52 PMbuy$143.37$0.14981.730.001815956.6
BMnT5...3iLJ
5PWa...hrTu
02/22/202611:42:40 PMbuy$5.55$0.14980.067310.00181537.08
EbXGh...7CHr
FEET...Lo1X
02/22/202611:42:10 PMbuy$134.46$0.14991.620.001815896.65
MfDuW...GVWa
2UWm...toXg
02/22/202611:42:10 PMbuy$36.21$0.14990.43830.001814241.52
3dozC...BWwu
4rjH...qBJ4
02/22/202611:41:10 PMbuy$92.15$0.151.110.001814614
3dozC...BWwu
26tN...KpP1
02/22/202611:41:10 PMbuy$149.38$0.15011.80.001814995.11
3dozC...BWwu
46SX...WX1R
02/22/202611:39:08 PMsell$11.23$0.150.13570.00181274.89
gasTz...RpnB
akHP...fHyF
02/22/202611:39:02 PMsell$26.05$0.150.31480.001812173.71
76jzA...JPdd
3sbB...B3ZC
02/22/202611:38:58 PMbuy$89.62$0.15011.080.001814596.89
HJxJR...iuXm
h57f...7aPu
02/22/202611:37:57 PMsell$19.04$0.15020.22970.001812126.75
AgmLJ...zN51
GBpD...s2Q5
02/22/202611:37:25 PMbuy$48.01$0.15040.5790.001814319.2
4QFQg...zAGr
55kr...N7MT
02/22/202611:37:23 PMsell$500.2$0.15026.030.0018123,330
CreQJ...bNft
5FVW...m44s
02/22/202611:36:49 PMbuy$12.86$0.15020.15530.00181585.58
AkTiT...DUcj
3YQg...6NWd