- WhatToFarm
- Mga Palitan
- Meteora DBC
- 24h TXNS3,913
- 24h Dami$272.1K
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00001523 | 52 araw 21 oras 53 min. | $307.2K | $15.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.002154 | 45 araw 46 min. | $279.3K | $2.1M | 26 | $8K | 0% | 0.53% | 1.98% | -15.67% | ||
| 3 | $0.0002768 | 27 araw 14 na oras 53 min. | $197.4K | $276.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.001432 | 6 araw 21 oras 52 min. | $114K | $1.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $0.0007136 | 53 araw 19 na oras 46 min. | $111.8K | $713.6K | 0 | <$1 | 0% | 0% | 0% | -1.00% | ||
| 6 | $0.000552 | 53 araw 20 oras 4 min. | $98.4K | $551.9K | 3 | $560.52 | 0% | 0% | 2.72% | 2.54% | ||
| 7 | $0.00001926 | 2 araw 8 oras 31 min. | $90.9K | $19.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.0001177 | 7 araw 2 oras 2 min. | $88.7K | $117K | 23 | $1.3K | 2.05% | 2.20% | 6.94% | -9.48% | ||
| 9 | $0.00001928 | 2 araw 7 oras 52 min. | $86.1K | $19.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.0000186 | 2 araw 9 na oras 3 min. | $83.5K | $18.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 11 | $0.00001914 | 2 araw 8 oras 21 min. | $82.8K | $19.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00001917 | 2 araw 6 na oras 13 min. | $73.4K | $19.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.00001945 | 2 araw 7 oras 41 min. | $71K | $19.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.00001925 | 2 araw 6 na oras 37 min. | $68.2K | $19.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00001919 | 2 araw 7 oras 52 min. | $66.4K | $19.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.0009283 | 3 araw 1 oras 25 min. | $64.4K | $928.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0002444 | 53 araw 19 na oras 28 min. | $64.3K | $244.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.0000187 | 2 araw 6 na oras 45 min. | $61.5K | $18.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.00001932 | 2 araw 8 oras 14 min. | $60K | $19.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00001901 | 2 araw 8 oras 15 min. | $58.4K | $19K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.0002023 | 6 araw 20 oras 41 min. | $58.1K | $201.3K | 1 | <$1 | 0% | 0% | 0% | -1.59% | ||
| 22 | $0.00001205 | 51 araw 15 oras 30 min. | $50.7K | $12.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0001505 | 5 araw 11 oras 6 min. | $49.5K | $150.5K | 4 | $303.72 | 0% | 0% | -2.75% | 4.24% | ||
| 24 | $0.00004714 | 25 araw 11 oras 36 min. | $46.5K | $47.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00004607 | 27 araw 20 oras 54 min. | $46.4K | $46.1K | 1 | $48.1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00002775 | 2 araw 7 oras 38 min. | $37.3K | $27.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00003177 | 2 araw 4 na oras 27 min. | $36.6K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.0000863 | 5 araw 10 oras 7 min. | $36.5K | $86.3K | 2 | $20.84 | 0% | 0% | 0.10% | -44.18% | ||
| 29 | $0.0000771 | 53 araw 20 oras 41 min. | $34.5K | $77.1K | 3 | $36.59 | 0% | 0% | -1.35% | -7.75% | ||
| 30 | $0.00007391 | 2 araw 9 na oras 1 min. | $33.3K | $73.9K | 0 | <$1 | 0% | 0% | 0% | 48.64% | ||
| 31 | $0.00006115 | 53 araw 20 oras 46 min. | $29.9K | $61.2K | 2 | $116.81 | 0% | 0% | -0.42% | 0.78% | ||
| 32 | $0.00005844 | 53 araw 15 oras 17 min. | $29.2K | $58.4K | 2 | $1.1K | 0% | 0% | -6.20% | -6.76% | ||
| 33 | $0.00005586 | 6 araw 22 oras 53 min. | $28.9K | $54.6K | 7 | $7.34 | 0% | -0.01% | -0.05% | -0.34% | ||
| 34 | $0.00002763 | 6 araw 1 min. | $27.2K | $27.6K | 0 | <$1 | 0% | 0% | 0% | -0.80% | ||
| 35 | $0.00005197 | 6 araw 7 oras 31 min. | $27.2K | $52K | 1 | $413.21 | 0% | 0% | 0% | -3.46% | ||
| 36 | $0.00005128 | 52 araw 23 oras 43 min. | $27.1K | $51.3K | 1 | $60.07 | 0% | 0% | 0% | -0.43% | ||
| 37 | $0.00004917 | 37 araw 18 oras 12 min. | $26.7K | $48.2K | 0 | <$1 | 0% | 0% | 0% | -4.99% | ||
| 38 | $0.00004679 | 7 araw 2 oras 24 min. | $25.8K | $46.8K | 32 | $703.13 | 0% | -0.24% | 4.17% | 42.45% | ||
| 39 | $0.00002464 | 5 oras 17 min. | $24.8K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00003946 | 53 araw 19 na oras 15 min. | $23.1K | $39.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001438 | 52 araw 9 na oras 18 min. | $22.3K | $14.4K | 0 | <$1 | 0% | 0% | 0% | -3.99% | ||
| 42 | $0.002164 | 6 araw 23 oras 28 min. | $22.1K | $21.6K | 1 | $256.7 | 0% | 0% | 0% | 0% | ||
| 43 | $0.00003613 | 16 na oras 34 min. | $21.9K | $36.1K | 0 | <$1 | 0% | 0% | 0% | 2.11% | ||
| 44 | $0.00003528 | 37 araw 14 na oras 56 min. | $21.7K | $35.3K | 4 | $430.01 | 0% | 5.11% | 5.74% | 7.15% | ||
| 45 | $0.00003267 | 5 araw 11 oras 45 min. | $20.9K | $32.7K | 23 | $3.1K | 0% | 4.03% | -7.84% | -34.32% | ||
| 46 | $0.00004349 | 5 araw 23 oras 13 min. | $20.7K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.00002537 | 5 araw 1 oras 26 min. | $20.4K | $25.4K | 0 | <$1 | 0% | 0% | 0% | 9.58% | ||
| 48 | $0.00003505 | 7 araw 46 min. | $20.4K | $35.1K | 2 | $64.85 | 0% | 0.11% | 0.11% | 11.50% | ||
| 49 | $0.0000368 | 7 araw 2 oras 32 min. | $20K | $36.8K | 3 | $298.97 | 0% | -5.86% | -3.07% | 17.20% | ||
| 50 | $0.055672 | 2 araw 6 na oras 55 min. | $19.5K | $5.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Real time na datos ng Meteora DBC
Sa Nobyembre 3, 2025, mayroong 1325 na mga pares ng kalakalan sa Meteora DBC DEX. Ang TVL (kabuuang halaga na nakalakip) ay $5,109,960.88, na may dami ng kalakalan na $272,087.70 sa 3913 na mga transaksyon sa nakaraang 24 na oras.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
