- 24h TXNS205
- 24h Dami$3.2K
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.051995 | 397 araw 8 oras | $154.2K | $2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 2 | $0.0001104 | 252 araw 1 oras 40 min. | $41.7K | $110.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.0001017 | 349 araw 19 na oras 8 min. | $39.8K | $101.8K | 0 | <$1 | 0% | 0% | 0% | -7.45% | ||
| 4 | $0.056342 | 396 araw 1 oras 37 min. | $32.6K | $6.3K | 1 | $3.97 | 0% | 0% | 0% | 0% | ||
| 5 | $0.0000604 | 285 araw 19 na oras 10 min. | $29.6K | $60.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00005224 | 398 araw 6 na oras 48 min. | $27.2K | $52.2K | 0 | <$1 | 0% | 0% | 0% | 0.99% | ||
| 7 | $0.00004545 | 161 araw 23 oras 13 min. | $25.1K | $45.4K | 2 | $8.21 | 0% | 0.05% | 0.05% | -2.68% | ||
| 8 | $0.00003893 | 313 araw 20 oras 47 min. | $22.8K | $38.9K | 0 | <$1 | 0% | 0% | 0% | -5.14% | ||
| 9 | $0.00003872 | 351 araw 8 oras 59 min. | $22.8K | $37.5K | 0 | <$1 | 0% | 0% | 0% | -0.11% | ||
| 10 | $0.00003537 | 382 araw 5 min. | $21.5K | $35.4K | 0 | <$1 | 0% | 0% | 0% | -0.21% | ||
| 11 | $0.00003194 | 398 araw 4 na oras 20 min. | $20.2K | $31.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00002994 | 162 araw 1 oras 36 min. | $19.4K | $29.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $0.00002624 | 264 araw 6 na oras 9 min. | $17.9K | $26.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $0.00003623 | 345 araw 2 oras 41 min. | $16.9K | $36.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00001886 | 264 araw | $14.4K | $18.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00001865 | 398 araw 1 oras 24 min. | $14.3K | $18.7K | 0 | <$1 | 0% | 0% | 0% | 0.95% | ||
| 17 | $0.00001833 | 162 araw 39 min. | $14.1K | $18.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.0004073 | 203 araw 23 oras 44 min. | $13.2K | $407.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0000163 | 264 araw 7 oras 34 min. | $13.1K | $16.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00001154 | 396 araw 19 na oras 24 min. | $12K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00001444 | 398 araw 5 oras 35 min. | $12K | $14.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00002378 | 252 araw 5 oras 29 min. | $11.9K | $23.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00001379 | 252 araw 6 na oras 47 min. | $11.6K | $13.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00002287 | 397 araw 9 na oras 50 min. | $11.5K | $22.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00001345 | 268 araw 18 oras 5 min. | $11.4K | $13.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.0000224 | 313 araw 20 oras 22 min. | $11.3K | $22.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.001026 | 351 araw 7 oras 59 min. | $11.2K | $1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00001715 | 372 araw 6 na oras 28 min. | $11K | $17.2K | 0 | <$1 | 0% | 0% | 0% | -3.28% | ||
| 29 | $0.00001132 | 262 araw 16 na oras 12 min. | $10K | $10.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00001122 | 309 araw 1 oras 16 min. | $10K | $11.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00001122 | 314 araw 55 min. | $10K | $11.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00001111 | 264 araw 6 na oras 34 min. | $9.9K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.054977 | 371 araw 21 oras 15 min. | $9.9K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.0000111 | 397 araw 8 oras 26 min. | $9.9K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001107 | 268 araw 17 oras 26 min. | $9.9K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001104 | 285 araw 19 na oras 38 min. | $9.9K | $11K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00001097 | 351 araw 12 oras 31 min. | $9.8K | $11K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.055008 | 252 araw 6 na oras 19 min. | $9.7K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.059546 | 313 araw 18 oras 43 min. | $9.7K | $9.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.00001057 | 248 araw 16 na oras 40 min. | $9.5K | $10.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.00001891 | 264 araw 2 oras 34 min. | $9.5K | $18.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.059798 | 162 araw 26 min. | $9K | $9.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.059795 | 304 araw 21 oras 14 min. | $9K | $9.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.057247 | 398 araw 6 na oras 43 min. | $9K | $7.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.059686 | 351 araw 11 oras 33 min. | $8.9K | $9.7K | 0 | <$1 | 0% | 0% | 0% | -1.09% | ||
| 46 | $0.059682 | 162 araw 20 oras 1 min. | $8.9K | $9.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.059577 | 264 araw 8 oras 15 min. | $8.8K | $9.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.059553 | 397 araw 11 oras 28 min. | $8.8K | $9.6K | 1 | $2.49 | 0% | 0% | 0% | 0% | ||
| 49 | $0.059539 | 252 araw 5 oras 3 min. | $8.8K | $9.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.0007943 | 349 araw 21 oras 47 min. | $8.8K | $794.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
Real time na datos ng Meteora DBC
Sa Oktubre 13, 2026, mayroong 4298 na mga pares ng kalakalan sa Meteora DBC DEX. Ang TVL (kabuuang halaga na nakalakip) ay $4,849,987.46, na may dami ng kalakalan na $3,211.27 sa 205 na mga transaksyon sa nakaraang 24 na oras.



