- 24h TXNS419
- 24h Dami$9.1K
| Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.052842 | 255 araw 17 oras 12 min. | $119.5K | $2.8K | 0 | <$1 | 0% | 0% | 0% | 15.19% | ||
| 2 | $0.0002011 | 126 araw 14 na oras 48 min. | $57.7K | $201.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 3 | $0.057404 | 254 araw 10 oras 50 min. | $39.7K | $7.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 4 | $0.00009205 | 172 araw 6 na oras | $37.6K | $92K | 5 | $32.93 | 0% | 0% | -1.09% | 1.31% | ||
| 5 | $0.00009502 | 256 araw 14 na oras 48 min. | $33.7K | $95K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 6 | $0.00007073 | 144 araw 4 na oras 23 min. | $32.4K | $70.7K | 0 | <$1 | 0% | 0% | 0% | 1.07% | ||
| 7 | $0.00005369 | 240 araw 10 oras 15 min. | $27.6K | $53.7K | 0 | <$1 | 0% | 0% | 0% | -0.16% | ||
| 8 | $0.00004763 | 256 araw 16 na oras 1 min. | $25.8K | $47.6K | 2 | <$1 | 0% | 0% | 0.01% | 1.15% | ||
| 9 | $0.00004545 | 20 araw 10 oras 49 min. | $25.1K | $45.5K | 0 | <$1 | 0% | 0% | 0% | 1.05% | ||
| 10 | $0.00004446 | 209 araw 18 oras 12 min. | $24.7K | $43K | 0 | <$1 | 0% | 0% | 0% | -0.03% | ||
| 11 | $0.001075 | 209 araw 17 oras 12 min. | $24.1K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 12 | $0.00004127 | 256 araw 13 oras 46 min. | $23.7K | $41.2K | 2 | $6.76 | 0% | 0.05% | 0.05% | 0.76% | ||
| 13 | $0.00003951 | 256 araw 10 oras 36 min. | $23K | $39.5K | 2 | <$1 | 0% | 0% | 0.01% | 0.96% | ||
| 14 | $0.00003269 | 240 araw 9 na oras 18 min. | $20.5K | $32.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $0.00003265 | 20 araw 9 na oras 57 min. | $20.5K | $31.7K | 0 | <$1 | 0% | 0% | 0% | 1.11% | ||
| 16 | $0.00002727 | 20 araw 9 na oras 1 min. | $18.3K | $27.3K | 2 | $150.95 | 0% | -1.28% | -1.28% | -3.69% | ||
| 17 | $0.00002663 | 20 araw 9 na oras 52 min. | $18K | $26.6K | 1 | $2.08 | 0% | 0% | 0% | -0.11% | ||
| 18 | $0.0000365 | 110 araw 14 na oras 42 min. | $17.2K | $36.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.0000246 | 172 araw 3 oras 56 min. | $16.9K | $24.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00003545 | 203 araw 11 oras 54 min. | $16.7K | $35.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00002354 | 172 araw 5 oras 35 min. | $16.7K | $23.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.00002245 | 107 araw 6 na oras 5 min. | $16.2K | $14.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00002218 | 208 araw 18 oras 32 min. | $16K | $22.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00002146 | 110 araw 10 oras 53 min. | $15.7K | $21.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00002999 | 255 araw 19 na oras 3 min. | $14.6K | $30K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00001922 | 110 araw 16 na oras | $14.6K | $19.2K | 0 | <$1 | 0% | 0% | 0% | -0.41% | ||
| 27 | $0.00001778 | 144 araw 4 na oras 51 min. | $13.8K | $17.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00002804 | 256 araw 13 oras 33 min. | $13.7K | $28K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00002737 | 122 araw 15 oras 22 min. | $13.5K | $27.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00001692 | 144 araw 3 oras 40 min. | $13.4K | $16.3K | 1 | $4.01 | 0% | 0% | 0% | 0% | ||
| 31 | $0.00001648 | 240 araw 13 oras 32 min. | $13.1K | $16.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00001642 | 19 araw 16 na oras 3 min. | $13.1K | $16.4K | 3 | $96.61 | 0% | 0% | 2.13% | 1.63% | ||
| 33 | $0.00001611 | 122 araw 15 oras 47 min. | $12.9K | $16.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.00001532 | 256 araw 15 oras 5 min. | $12.5K | $15.3K | 0 | <$1 | 0% | 0% | 0% | 0.97% | ||
| 35 | $0.00001435 | 240 araw 7 oras 22 min. | $11.9K | $14.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00001406 | 172 araw 10 oras 8 min. | $11.8K | $14.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.0000139 | 122 araw 9 na oras 13 min. | $11.7K | $13.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00001309 | 18 araw 14 na oras 31 min. | $11.2K | $13.1K | 0 | <$1 | 0% | 0% | 0% | -3.96% | ||
| 39 | $0.00001199 | 20 araw 8 oras 26 min. | $10.9K | $12K | 0 | <$1 | 0% | 0% | 0% | -6.16% | ||
| 40 | $0.00001207 | 21 araw 5 oras 14 min. | $10.5K | $12.1K | 0 | <$1 | 0% | 0% | 0% | -0.31% | ||
| 41 | $0.00001194 | 256 araw 11 oras 54 min. | $10.5K | $11.9K | 0 | <$1 | 0% | 0% | 0% | -0.22% | ||
| 42 | $0.00001148 | 209 araw 21 oras 44 min. | $10.2K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 1.12% | ||
| 43 | $0.00001132 | 110 araw 14 na oras 16 min. | $10K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.00002057 | 110 araw 10 oras 43 min. | $10K | $20.6K | 0 | <$1 | 0% | 0% | 0% | -7.63% | ||
| 45 | $0.00001122 | 167 araw 10 oras 29 min. | $10K | $11.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.00001107 | 127 araw 2 oras 39 min. | $9.9K | $11.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.054977 | 230 araw 6 na oras 28 min. | $9.9K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001108 | 21 araw 7 oras 43 min. | $9.9K | $11.1K | 2 | $3.85 | 0% | 0% | -0.05% | -0.63% | ||
| 49 | $0.00001104 | 121 araw 1 oras 25 min. | $9.9K | $10.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.000011 | 20 araw 11 oras 3 min. | $9.8K | $11K | 4 | $16.18 | 0% | 0% | -0.37% | -4.51% | ||
Real time na datos ng Meteora DBC
Sa Mayo 25, 2026, mayroong 4298 na mga pares ng kalakalan sa Meteora DBC DEX. Ang TVL (kabuuang halaga na nakalakip) ay $4,849,987.46, na may dami ng kalakalan na $9,129.41 sa 419 na mga transaksyon sa nakaraang 24 na oras.



