- 24h TXNS1,497
- 24h Dami$165.8K
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.00003715 | 11 araw 14 na oras 43 min. | $366.7K | $37K | 0 | <$1 | 0% | 0% | 0% | 17.38% | ||
2 | $0.0007185 | 3 araw 17 oras 36 min. | $165.4K | $689.3K | 90 | $31.5K | -5.42% | 24.46% | 4.80% | 32.93% | ||
3 | $0.0008167 | 12 araw 12 oras 36 min. | $119.6K | $816.7K | 2 | $23.87 | 0% | 0% | 0.98% | -0.18% | ||
4 | $0.00002512 | 3 araw 17 oras 47 min. | $90.5K | $25.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
5 | $0.0000251 | 3 araw 17 oras 47 min. | $76K | $25.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.0001845 | 12 araw 12 oras 18 min. | $55.4K | $184.5K | 4 | $2.3K | 0% | 0% | -2.82% | -12.48% | ||
7 | $0.0001774 | 12 araw 12 oras 54 min. | $54.2K | $177.4K | 31 | $1.8K | 0% | 0.34% | 8.52% | -22.05% | ||
8 | $0.0001424 | 12 araw 13 oras 31 min. | $48.3K | $142.4K | 5 | $756.07 | 0% | 0% | 2.81% | -12.66% | ||
9 | $0.00001495 | 10 araw 8 oras 20 min. | $41.8K | $14.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
10 | $0.00007062 | 11 araw 16 na oras 33 min. | $32.6K | $70.6K | 7 | $152.76 | 0% | 0% | 2.62% | -18.75% | ||
11 | $0.00002636 | 11 araw 17 oras 16 min. | $31.2K | $26.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
12 | $0.00005616 | 12 araw 13 oras 36 min. | $28.5K | $56.2K | 1 | $6.7 | 0% | 0% | 0% | 0% | ||
13 | $0.054998 | 2 araw 1 oras 14 min. | $25.8K | $5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.00004348 | 12 araw 12 oras 5 min. | $24.5K | $43.5K | 1 | $4 | 0% | 0% | 0% | -0.06% | ||
15 | $0.0000166 | 11 araw 2 oras 8 min. | $24.1K | $16.6K | 0 | <$1 | 0% | 0% | 0% | -8.20% | ||
16 | $0.00004012 | 12 araw 8 oras 7 min. | $23.3K | $40.1K | 6 | $80.1 | 0% | 0% | -0.35% | -5.14% | ||
17 | $0.0002137 | 11 araw 10 oras 17 min. | $21.1K | $21.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.00003236 | 12 araw 11 oras 4 min. | $20.5K | $32.4K | 11 | $100.54 | 0% | 0% | -0.50% | 4.37% | ||
19 | $0.0000279 | 12 araw 13 oras 35 min. | $19.5K | $27.9K | 12 | $1.9K | 0% | 0% | -13.06% | -8.74% | ||
20 | $0.00003159 | 11 araw 8 oras 40 min. | $19.3K | $31.6K | 0 | <$1 | 0% | 0% | 0% | -1.50% | ||
21 | $0.00001776 | 12 araw 10 oras 53 min. | $17.1K | $17.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.00001962 | 11 araw 15 oras 10 min. | $17K | $19.6K | 3 | $25.57 | 0% | -0.76% | 0.46% | -7.08% | ||
23 | $0.00002232 | 12 araw 11 oras 17 min. | $16.2K | $22.3K | 8 | $327.75 | 0% | 0.17% | 5.36% | 12.90% | ||
24 | $0.00002223 | 12 araw 7 oras 41 min. | $16.1K | $22.2K | 2 | $97.94 | 0% | 0% | 0.93% | 0.22% | ||
25 | $0.00002177 | 3 araw 16 na oras 39 min. | $15.9K | $21.8K | 10 | $728.16 | -0.38% | -4.57% | -12.61% | -17.85% | ||
26 | $0.056015 | 4 araw 9 na oras 31 min. | $15.8K | $6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.00002087 | 12 araw 12 oras 26 min. | $15.5K | $20.9K | 1 | $107.25 | 0% | 0% | 0% | 0% | ||
28 | $0.1444 | 12 araw 13 oras 44 min. | $14.8K | $14.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.00002032 | 12 araw 12 oras 48 min. | $14.7K | $20.3K | 0 | <$1 | 0% | 0% | 0% | 0.58% | ||
30 | $0.00001691 | 5 araw 19 na oras 34 min. | $14.6K | $16.9K | 0 | <$1 | 0% | 0% | 0% | -12.00% | ||
31 | $0.00001673 | 3 araw 17 oras 18 min. | $14.6K | $16.7K | 21 | $1.3K | 0% | -8.61% | -1.95% | -49.04% | ||
32 | $0.00001766 | 12 araw 8 oras 28 min. | $13.9K | $17.7K | 1 | $2.87 | 0% | 0% | 0% | -1.77% | ||
33 | $0.00001711 | 12 araw 10 oras 38 min. | $13.5K | $17.1K | 13 | $2.3K | 0% | 0% | -28.04% | 9.99% | ||
34 | $0.00001386 | 12 araw 11 oras 27 min. | $13.1K | $13.9K | 0 | <$1 | 0% | 0% | 0% | -2.66% | ||
35 | $0.00001503 | 12 araw 12 oras 52 min. | $12.6K | $15K | 0 | <$1 | 0% | 0% | 0% | -17.81% | ||
36 | $0.00001526 | 12 araw 4 na oras 31 min. | $12.5K | $15.3K | 0 | <$1 | 0% | 0% | 0% | 0.31% | ||
37 | $0.055639 | 11 araw 17 oras 44 min. | $12.3K | $5.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.0000144 | 9 araw 11 oras 24 min. | $12K | $14.4K | 0 | <$1 | 0% | 0% | 0% | 50.30% | ||
39 | $0.00001428 | 12 araw 10 oras 42 min. | $11.9K | $14.3K | 4 | $71 | 0% | 0% | 1.08% | -3.67% | ||
40 | $0.0000125 | 11 araw 16 na oras 22 min. | $11.9K | $12.5K | 1 | $206.76 | 0% | 0% | 0% | -16.79% | ||
41 | $0.00001127 | 12 araw 11 oras 52 min. | $11.8K | $11.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.00001356 | 12 araw 3 oras 48 min. | $11.6K | $13.6K | 0 | <$1 | 0% | 0% | 0% | -0.02% | ||
43 | $0.0000128 | 9 araw 20 oras 4 min. | $11.3K | $12.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.00001043 | 11 araw 2 oras 33 min. | $11.3K | $10.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.00001157 | 12 oras 58 min. | $11.3K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.00001149 | 12 araw 6 na oras 5 min. | $11.1K | $11.5K | 0 | <$1 | 0% | 0% | 0% | 11.29% | ||
47 | $0.057038 | 11 araw 9 na oras 35 min. | $11.1K | $7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.059134 | 11 araw 9 na oras 3 min. | $11.1K | $9.1K | 0 | <$1 | 0% | 0% | 0% | 10.42% | ||
49 | $0.00001309 | 12 araw 11 oras 8 min. | $11.1K | $13.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $0.056913 | 12 araw 13 oras 20 min. | $10.4K | $6.9K | 0 | <$1 | 0% | 0% | 0% | -9.91% |
Real time na datos ng Meteora DBC
Sa Setyembre 23, 2025, mayroong 415 na mga pares ng kalakalan sa Meteora DBC DEX. Ang TVL (kabuuang halaga na nakalakip) ay $2,288,668.60, na may dami ng kalakalan na $165,796.22 sa 1497 na mga transaksyon sa nakaraang 24 na oras.