WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAST-USDC pair

Presyo USD
$0.00001833
Presyo
0.00001833 USDC
TVL
$14,136.85
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
49
Telegram price alerts
Pares:
3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2
BEAST:
FGWsk9CKoMSr1YG91wyVi53fr7rFkyyYP6YZq1uUmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BEAST:
518.41M
Pinagsama USDC:
$4,629.85

BEAST/USDC price stats sa Solana

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng BEAST token sa DEX Meteora DBC ay $0.00001833. Ang presyo ng BEAST ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $48.69. Ang kontrata ng BEAST token ay FGWsk9CKoMSr1YG91wyVi53fr7rFkyyYP6YZq1uUmoon na may market cap na $18,337.51. Ang kontrata ng liquidity pool ay 3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2 na may kabuuang halaga na naka-lock (TVL) na $14,136.86. Ang BEAST/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAST/USDC na may kontrata na address 3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2 ay $14,136.86.

Ang kabuuang transaksyon ng BEAST/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BEAST/USDC pool ay may trading volume na $48.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAST sa USDC ay 0.00001833, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAST sa USD ay $0.00001833 ngayon.

BEAST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20263:44:51 AMsell$1.12$0.000018331.120.0000183361,242.28
4ryMz...xK4s
5A93...ouX1
06/14/202612:58:28 AMsell$1.97$0.000018341.970.00001834107,827.78
CsqzC...ysvP
5Z2A...MggS
06/14/202612:58:23 AMbuy$1.99$0.000018521.990.00001852107,827.78
CsqzC...ysvP
V7ez...2Ctu
06/14/202612:56:42 AMsell$19.78$0.0000183719.780.000018371.08M
CsqzC...ysvP
21Du...iz5J
06/14/202612:56:37 AMbuy$19.98$0.0000185619.980.000018561.08M
CsqzC...ysvP
2oG7...dWRW
06/13/20267:47:45 AMsell$0.9616$0.000018390.96160.0000183952,265.01
7rtiK...Xy1q
41hU...SN1y
06/13/20267:40:22 AMsell$2.86$0.00001842.860.0000184155,730.41
7rtiK...Xy1q
2eby...XEwN
06/12/20269:41:48 PMsell$294.71$0.00001908294.710.0000190815.44M
AgmLJ...zN51
3sJh...ZAuS
06/12/20266:45:32 PMsell$16.56$0.000019716.560.0000197840,746.15
7rtiK...Xy1q
3reg...5v56
06/12/20264:19:03 PMsell$1.98$0.000019741.980.00001974100,796.22
7rtiK...Xy1q
5972...NqCR
06/12/20263:14:07 PMbuy$2.01$0.000019942.010.00001994100,796.22
7rtiK...Xy1q
5hZP...64nE
06/12/20263:11:00 PMbuy$298.66$0.00001934298.660.0000193415.44M
AgmLJ...zN51
2aer...SpgT
06/12/202610:45:58 AMbuy$9.01$0.000018759.010.00001875480,440.3
7rtiK...Xy1q
67cn...9iRr
06/12/20268:42:37 AMsell$3.48$0.000018553.480.00001855187,659.85
7rtiK...Xy1q
3Ke4...vUNY
06/12/20265:36:32 AMsell$155.84$0.00001886155.840.000018868.26M
CtcPX...qjbY
6vi7...GCB9
06/12/20265:11:35 AMbuy$16.25$0.0000193216.250.00001932840,746.15
7rtiK...Xy1q
2o4y...Kc1d
06/12/202612:20:21 AMsell$3.59$0.000019113.590.00001911188,003.9
7rtiK...Xy1q
zbHS...CGwU
06/12/202612:15:29 AMbuy$7.25$0.00001937.250.0000193375,663.76
7rtiK...Xy1q
2UGu...XoYu
06/12/202612:14:53 AMsell$4.94$0.00001914.940.0000191258,841.31
CsqzC...ysvP
21Pa...XWkT
06/12/202612:14:50 AMsell$0.000095$0.0000190.0000950.0000195
CsqzC...ysvP
5rf5...h9qE