WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAST-USDC pair

Presyo USD
$0.0004095
Presyo
0.0004095 USDC
TVL
$84,663.2
MKT CAP
$409.5K
5m
9.12%
1h
-17.65%
4h
29.24%
24h
176%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
761
Dami
323K
Telegram price alerts
Pares:
3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2
BEAST:
FGWsk9CKoMSr1YG91wyVi53fr7rFkyyYP6YZq1uUmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BEAST:
110.54M
Pinagsama USDC:
$39,392.25

BEAST/USDC price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BEAST token sa DEX Meteora DBC ay $0.0004095. Ang presyo ng BEAST ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2280 trades na may dami ng kalakalan na $323,107.39. Ang kontrata ng BEAST token ay FGWsk9CKoMSr1YG91wyVi53fr7rFkyyYP6YZq1uUmoon na may market cap na $409,536.07. Ang kontrata ng liquidity pool ay 3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2 na may kabuuang halaga na naka-lock (TVL) na $84,663.20. Ang BEAST/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAST/USDC na may kontrata na address 3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2 ay $84,663.20.

Ang kabuuang transaksyon ng BEAST/USDC ay 2280 sa nakaraang 24 na oras, kung saan 1519 ang mga buy transactions, at 761 ang mga sales transactions.

Ang BEAST/USDC pool ay may trading volume na $323,107.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAST sa USDC ay 0.0004095, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAST sa USD ay $0.0004095 ngayon.

BEAST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20261:03:57 AMsell$1.07$0.00040951.070.00040952,631
GUNKx...2vdq
3L1y...7Wea
02/05/20261:03:38 AMbuy$9.06$0.00041359.060.000413521,925.05
GUNKx...2vdq
5Gvi...WLyh
02/05/20261:03:22 AMbuy$976.62$0.0004046976.620.00040462.41M
7JCe3...dG8k
2PDW...sr37
02/05/20261:02:45 AMbuy$0.5$0.0003960.50.0003961,262.42
7rtiK...Xy1q
27Qg...1Cnu
02/05/20261:02:39 AMsell$117.44$0.0003931117.440.0003931298,724.95
7rtiK...Xy1q
2ELM...KTct
02/05/20261:02:25 AMbuy$23.03$0.000397923.030.000397957,894.19
7rtiK...Xy1q
2niE...W88U
02/05/20261:02:00 AMbuy$9.53$0.00039769.530.000397623,964.93
7JCe3...dG8k
3Ue8...JsEo
02/05/20261:01:52 AMbuy$11.52$0.000397411.520.000397428,986.73
7rtiK...Xy1q
Ddf7...xe8e
02/05/20261:01:46 AMbuy$0.9041$0.00039730.90410.00039732,275.22
HDMsR...1nqf
3AqE...VbVU
02/05/20261:01:42 AMbuy$0.9034$0.00039730.90340.00039732,273.57
HDMsR...1nqf
61jw...PN3Q
02/05/20261:01:41 AMbuy$0.9043$0.00039730.90430.00039732,276.07
HDMsR...1nqf
4tbk...ivmc
02/05/20261:01:39 AMbuy$0.9036$0.00039730.90360.00039732,274.34
HDMsR...1nqf
5WBv...tnJK
02/05/20261:01:30 AMbuy$43.44$0.000396943.440.0003969109,462.59
FZMkM...jrfr
3eLB...g2JX
02/05/20261:01:18 AMbuy$37.32$0.000396237.320.000396294,191.57
7rtiK...Xy1q
2Rwb...Aztd
02/05/20261:01:09 AMsell$15.36$0.00039215.360.00039239,180.52
FC5my...4Qrr
4o56...9XWT
02/05/20261:00:40 AMbuy$45.89$0.000395745.890.0003957115,956.2
Em8J3...ECPF
2Hj2...X1Bs
02/05/20261:00:32 AMbuy$0.9049$0.00039530.90490.00039532,288.93
H8C8t...7Koa
4PTn...Nb84
02/05/20261:00:01 AMsell$78.5$0.00039278.50.000392200,221.4
7rtiK...Xy1q
eCU1...CmCf
02/05/202612:59:58 AMbuy$976.62$0.000388976.620.0003882.52M
7JCe3...dG8k
M72g...ihda
02/05/202612:59:56 AMsell$32.99$0.000376132.990.000376187,722.06
7rtiK...Xy1q
2Myg...FFuD