WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAST-USDC pair

Presyo USD
$0.00002201
Presyo
0.00002201 USDC
TVL
$15,957.83
MKT CAP
$22K
5m
1.02%
1h
2.49%
4h
2.49%
24h
1.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
120
Telegram price alerts
Pares:
3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2
BEAST:
FGWsk9CKoMSr1YG91wyVi53fr7rFkyyYP6YZq1uUmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama BEAST:
476.44M
Pinagsama USDC:
$5,467.77

BEAST/USDC price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng BEAST token sa DEX Meteora DBC ay $0.00002201. Ang presyo ng BEAST ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.10. Ang kontrata ng BEAST token ay FGWsk9CKoMSr1YG91wyVi53fr7rFkyyYP6YZq1uUmoon na may market cap na $22,016.10. Ang kontrata ng liquidity pool ay 3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2 na may kabuuang halaga na naka-lock (TVL) na $15,957.84. Ang BEAST/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAST/USDC na may kontrata na address 3GLLnvw8uWWXw1gaBkQa5xdARaDiEELMn1vs9t8f3GY2 ay $15,957.84.

Ang kabuuang transaksyon ng BEAST/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAST/USDC pool ay may trading volume na $120.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAST sa USDC ay 0.00002201, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAST sa USD ay $0.00002201 ngayon.

BEAST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20265:05:16 AMbuy$58.5$0.0000220158.50.000022012.66M
7rtiK...Xy1q
4nTM...u6nq
05/05/20265:04:47 AMbuy$48.75$0.0000217948.750.000021792.24M
7rtiK...Xy1q
3TQK...cadU
05/05/20264:42:48 AMsell$2.81$0.000021482.810.00002148131,153.58
7iVCX...ECwi
6164...TgPs
05/05/202612:59:50 AMbuy$10.03$0.0000216810.030.00002168462,612.68
8u55p...ojyR
4J3H...M8pu
05/03/20268:13:44 PMbuy$1.01$0.000021741.010.0000217446,457.89
7rtiK...Xy1q
3LXj...g5yZ
05/03/20267:17:50 PMbuy$33.28$0.0000216633.280.000021661.54M
F7p3d...gmNe
4LsB...6KWE
05/03/20264:11:42 PMsell$16.9$0.0000214116.90.00002141789,299.19
7iVCX...ECwi
46mS...XyrZ
05/03/20263:16:00 PMbuy$0.5399$0.000021660.53990.0000216624,915.62
Fdznu...SAUY
5XHi...VqiR
05/03/20261:34:07 PMsell$2.28$0.000021452.280.00002145106,645.67
7Swxp...5FVF
5bkC...EkyE
05/03/20261:31:29 PMsell$16.74$0.0000214916.740.00002149779,037.78
7Swxp...5FVF
2bD3...CfQ4
05/03/202610:39:37 AMbuy$1.75$0.000021741.750.0000217480,938.21
54Pz1...dsuy
5YAq...iban
05/03/20268:59:52 AMsell$0.995$0.000021520.9950.0000215246,224.58
54Pz1...dsuy
4cbN...HTSd
05/03/20268:52:09 AMbuy$9.9$0.000021729.90.00002172456,109.62
54Pz1...dsuy
sX7Q...Wo4W
05/03/20268:48:41 AMbuy$7.92$0.000021687.920.00002168365,437.08
54Pz1...dsuy
5vF6...ErJY
05/03/20268:46:23 AMbuy$0.8086$0.000021660.80860.0000216637,318.01
54Pz1...dsuy
2qVS...pFrX
05/03/20262:07:54 AMsell$43.63$0.0000215443.630.000021542.03M
Em8J3...ECPF
3f3W...RHvf
05/02/202610:23:37 PMsell$7.53$0.000021647.530.00002164347,943.92
7JCe3...dG8k
5F4b...3PQ8
05/02/20264:13:44 PMsell$53.44$0.0000217753.440.000021772.45M
7JCe3...dG8k
3Fv1...uuW2
05/02/20262:21:19 PMsell$25.59$0.0000219325.590.000021931.17M
GKGX4...2ENE
51Te...4eAT
05/01/202610:09:47 PMsell$1.14$0.000021991.140.0000219952,104.62
7JCe3...dG8k
3JVf...XkuE