Impormasyon tungkol sa DEEPSNITCH-USDC pair
- Pinagsama DEEPSNITCH:
- 220.51M
- Pinagsama USDC:
- $17,712.31
DEEPSNITCH/USDC price stats sa Solana
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng DEEPSNITCH token sa DEX Meteora DBC ay $0.0000998. Ang presyo ng DEEPSNITCH ay pababa -48.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $16,463.39. Ang kontrata ng DEEPSNITCH token ay ExiCRAfu488Hsq77D1fb6D7362wErHF7qjCkLcXmmoon na may market cap na $99,806.88. Ang kontrata ng liquidity pool ay 3847LLbckkXZomSAaDC3cuNj7rKm3QwHwp7QTMuRnZRB na may kabuuang halaga na naka-lock (TVL) na $39,721.08. Ang DEEPSNITCH/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DEEPSNITCH/USDC ngayon?
Ang kasalukuyang liquidity ng DEEPSNITCH/USDC na may kontrata na address 3847LLbckkXZomSAaDC3cuNj7rKm3QwHwp7QTMuRnZRB ay $39,721.08.
Ilang transaksyon ang mayroon sa DEEPSNITCH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEEPSNITCH/USDC ay 81 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa DEEPSNITCH/USDC pool sa nakaraang 24 na oras?
Ang DEEPSNITCH/USDC pool ay may trading volume na $16,463.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEEPSNITCH sa USDC?
Ang exchange rate ng 1 DEEPSNITCH sa USDC ay 0.0000998, na naitala noong 12:59 AM UTC.
Magkano ang 1 DEEPSNITCH sa dolyar?
Ang presyo ng pagpapalit ng 1 DEEPSNITCH sa USD ay $0.0000998 ngayon.
DEEPSNITCH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:25:11 PM | buy | $4.43 | $0.0000998 | 4.43 | 0.0000998 | 44,389.57 | 48kW...aEy9 | |
| 02/27/2026 | 11:20:55 PM | sell | $63.07 | $0.00009907 | 63.07 | 0.00009907 | 636,654.72 | 34mh...CYwK | |
| 02/27/2026 | 11:20:45 PM | buy | $63.71 | $0.0001 | 63.71 | 0.0001 | 636,654.72 | 4kov...MtpG | |
| 02/27/2026 | 11:15:02 PM | buy | $0.2812 | $0.00009978 | 0.2812 | 0.00009978 | 2,818.24 | 5Yw4...CarF | |
| 02/27/2026 | 11:06:14 PM | sell | $382.5 | $0.0001004 | 382.5 | 0.0001004 | 3.81M | 5Ce4...eTJD | |
| 02/27/2026 | 11:04:33 PM | sell | $816.01 | $0.0001058 | 816.01 | 0.0001058 | 7.71M | 48su...Toxg | |
| 02/27/2026 | 10:50:03 PM | buy | $3.01 | $0.0001107 | 3.01 | 0.0001107 | 27,167.06 | 2vrs...nf3x | |
| 02/27/2026 | 10:08:57 PM | buy | $10.89 | $0.0001106 | 10.89 | 0.0001106 | 98,452.57 | 4S2v...Mxas | |
| 02/27/2026 | 10:08:21 PM | buy | $199.58 | $0.0001096 | 199.58 | 0.0001096 | 1.82M | 4UFF...Rw3m | |
| 02/27/2026 | 10:08:14 PM | buy | $809.32 | $0.000105 | 809.32 | 0.000105 | 7.71M | 34Lg...FdYv | |
| 02/27/2026 | 10:06:25 PM | buy | $199.73 | $0.0001005 | 199.73 | 0.0001005 | 1.99M | 2ohU...4KhT | |
| 02/27/2026 | 9:24:47 PM | buy | $99.11 | $0.00009918 | 99.11 | 0.00009918 | 999,241.23 | 49E9...cQ7F | |
| 02/27/2026 | 9:22:26 PM | sell | $27.29 | $0.00009788 | 27.29 | 0.00009788 | 278,867.89 | 5KXT...DVzb | |
| 02/27/2026 | 8:53:29 PM | buy | $0.3679 | $0.00009899 | 0.3679 | 0.00009899 | 3,717.23 | 4gRB...AE2E | |
| 02/27/2026 | 8:51:36 PM | buy | $6.93 | $0.00009887 | 6.93 | 0.00009887 | 70,170.92 | 2q4v...78p7 | |
| 02/27/2026 | 8:38:04 PM | buy | $0.1543 | $0.00009884 | 0.1543 | 0.00009884 | 1,561.66 | 4dno...XWB9 | |
| 02/27/2026 | 8:17:14 PM | buy | $65.26 | $0.00009812 | 65.26 | 0.00009812 | 665,066.05 | WSzn...4dp8 | |
| 02/27/2026 | 7:44:41 PM | buy | $4.6 | $0.00009782 | 4.6 | 0.00009782 | 47,035.85 | 2Sdd...vfoe | |
| 02/27/2026 | 7:09:45 PM | buy | $0.3746 | $0.00009775 | 0.3746 | 0.00009775 | 3,832.94 | 3Na5...cozC | |
| 02/27/2026 | 6:44:04 PM | buy | $2.01 | $0.00009764 | 2.01 | 0.00009764 | 20,648.8 | 2XzF...E7Y6 |