WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEEPSNITCH-USDC pair

Presyo USD
$0.0000998
Presyo
0.0000998 USDC
TVL
$39,721.07
MKT CAP
$99.8K
5m
0%
1h
0%
4h
2.03%
24h
-48.07%
Ibahagi
TXNS
81
Mga Bumili
52
Mga Nagbenta
29
Dami
16K
Telegram price alerts
Pares:
3847LLbckkXZomSAaDC3cuNj7rKm3QwHwp7QTMuRnZRB
DEEPSNITCH:
ExiCRAfu488Hsq77D1fb6D7362wErHF7qjCkLcXmmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama DEEPSNITCH:
220.51M
Pinagsama USDC:
$17,712.31

DEEPSNITCH/USDC price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng DEEPSNITCH token sa DEX Meteora DBC ay $0.0000998. Ang presyo ng DEEPSNITCH ay pababa -48.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $16,463.39. Ang kontrata ng DEEPSNITCH token ay ExiCRAfu488Hsq77D1fb6D7362wErHF7qjCkLcXmmoon na may market cap na $99,806.88. Ang kontrata ng liquidity pool ay 3847LLbckkXZomSAaDC3cuNj7rKm3QwHwp7QTMuRnZRB na may kabuuang halaga na naka-lock (TVL) na $39,721.08. Ang DEEPSNITCH/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEEPSNITCH/USDC na may kontrata na address 3847LLbckkXZomSAaDC3cuNj7rKm3QwHwp7QTMuRnZRB ay $39,721.08.

Ang kabuuang transaksyon ng DEEPSNITCH/USDC ay 81 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DEEPSNITCH/USDC pool ay may trading volume na $16,463.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEEPSNITCH sa USDC ay 0.0000998, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DEEPSNITCH sa USD ay $0.0000998 ngayon.

DEEPSNITCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/202611:25:11 PMbuy$4.43$0.00009984.430.000099844,389.57
7rtiK...Xy1q
48kW...aEy9
02/27/202611:20:55 PMsell$63.07$0.0000990763.070.00009907636,654.72
7rtiK...Xy1q
34mh...CYwK
02/27/202611:20:45 PMbuy$63.71$0.000163.710.0001636,654.72
7rtiK...Xy1q
4kov...MtpG
02/27/202611:15:02 PMbuy$0.2812$0.000099780.28120.000099782,818.24
64Fez...KedQ
5Yw4...CarF
02/27/202611:06:14 PMsell$382.5$0.0001004382.50.00010043.81M
9hwLk...gBY6
5Ce4...eTJD
02/27/202611:04:33 PMsell$816.01$0.0001058816.010.00010587.71M
7rtiK...Xy1q
48su...Toxg
02/27/202610:50:03 PMbuy$3.01$0.00011073.010.000110727,167.06
7rtiK...Xy1q
2vrs...nf3x
02/27/202610:08:57 PMbuy$10.89$0.000110610.890.000110698,452.57
6SWgf...MFeb
4S2v...Mxas
02/27/202610:08:21 PMbuy$199.58$0.0001096199.580.00010961.82M
9hwLk...gBY6
4UFF...Rw3m
02/27/202610:08:14 PMbuy$809.32$0.000105809.320.0001057.71M
7rtiK...Xy1q
34Lg...FdYv
02/27/202610:06:25 PMbuy$199.73$0.0001005199.730.00010051.99M
9hwLk...gBY6
2ohU...4KhT
02/27/20269:24:47 PMbuy$99.11$0.0000991899.110.00009918999,241.23
54Pz1...dsuy
49E9...cQ7F
02/27/20269:22:26 PMsell$27.29$0.0000978827.290.00009788278,867.89
7rtiK...Xy1q
5KXT...DVzb
02/27/20268:53:29 PMbuy$0.3679$0.000098990.36790.000098993,717.23
F7p3d...gmNe
4gRB...AE2E
02/27/20268:51:36 PMbuy$6.93$0.000098876.930.0000988770,170.92
32FvL...o9NL
2q4v...78p7
02/27/20268:38:04 PMbuy$0.1543$0.000098840.15430.000098841,561.66
8XdGH...Xgcz
4dno...XWB9
02/27/20268:17:14 PMbuy$65.26$0.0000981265.260.00009812665,066.05
gasTz...RpnB
WSzn...4dp8
02/27/20267:44:41 PMbuy$4.6$0.000097824.60.0000978247,035.85
6SWgf...MFeb
2Sdd...vfoe
02/27/20267:09:45 PMbuy$0.3746$0.000097750.37460.000097753,832.94
5BNmH...5tJe
3Na5...cozC
02/27/20266:44:04 PMbuy$2.01$0.000097642.010.0000976420,648.8
F7p3d...gmNe
2XzF...E7Y6