Impormasyon tungkol sa DEEPSNITCH-USDC pair
- Pinagsama DEEPSNITCH:
- 160.31M
- Pinagsama USDC:
- $25,818.75
DEEPSNITCH/USDC price stats sa Solana
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng DEEPSNITCH token sa DEX Meteora DBC ay $0.0001857. Ang presyo ng DEEPSNITCH ay pataas 14.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $15,980.43. Ang kontrata ng DEEPSNITCH token ay ExiCRAfu488Hsq77D1fb6D7362wErHF7qjCkLcXmmoon na may market cap na $185,784.87. Ang kontrata ng liquidity pool ay 3847LLbckkXZomSAaDC3cuNj7rKm3QwHwp7QTMuRnZRB na may kabuuang halaga na naka-lock (TVL) na $55,602.42. Ang DEEPSNITCH/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DEEPSNITCH/USDC ngayon?
Ang kasalukuyang liquidity ng DEEPSNITCH/USDC na may kontrata na address 3847LLbckkXZomSAaDC3cuNj7rKm3QwHwp7QTMuRnZRB ay $55,602.42.
Ilang transaksyon ang mayroon sa DEEPSNITCH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEEPSNITCH/USDC ay 133 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa DEEPSNITCH/USDC pool sa nakaraang 24 na oras?
Ang DEEPSNITCH/USDC pool ay may trading volume na $15,980.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEEPSNITCH sa USDC?
Ang exchange rate ng 1 DEEPSNITCH sa USDC ay 0.0001857, na naitala noong 11:03 AM UTC.
Magkano ang 1 DEEPSNITCH sa dolyar?
Ang presyo ng pagpapalit ng 1 DEEPSNITCH sa USD ay $0.0001857 ngayon.
DEEPSNITCH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:41:51 AM | buy | $17.58 | $0.0001857 | 17.58 | 0.0001857 | 94,651.75 | MLn3...9oaX | |
| 02/25/2026 | 10:39:34 AM | buy | $98.32 | $0.000185 | 98.32 | 0.000185 | 531,222.31 | 2vy6...G3FB | |
| 02/25/2026 | 9:55:25 AM | sell | $1.3 | $0.0001823 | 1.3 | 0.0001823 | 7,134.85 | 2WBA...4xrj | |
| 02/25/2026 | 9:43:11 AM | buy | $4.01 | $0.0001841 | 4.01 | 0.0001841 | 21,775.66 | 2dEb...AZUo | |
| 02/25/2026 | 9:36:40 AM | buy | $9.47 | $0.000184 | 9.47 | 0.000184 | 51,492.79 | 3zuo...jtXh | |
| 02/25/2026 | 9:24:23 AM | buy | $43.87 | $0.0001837 | 43.87 | 0.0001837 | 238,778.04 | yvHz...LAko | |
| 02/25/2026 | 9:20:29 AM | sell | $1.93 | $0.0001816 | 1.93 | 0.0001816 | 10,639.82 | 2H2m...3vgu | |
| 02/25/2026 | 9:11:14 AM | buy | $35.78 | $0.0001832 | 35.78 | 0.0001832 | 195,207.01 | 53k1...yT3C | |
| 02/25/2026 | 9:05:36 AM | buy | $23.88 | $0.0001829 | 23.88 | 0.0001829 | 130,551.74 | 58Pi...M6aU | |
| 02/25/2026 | 9:05:20 AM | buy | $19.04 | $0.0001826 | 19.04 | 0.0001826 | 104,227.85 | 4H3Z...yRxr | |
| 02/25/2026 | 8:48:06 AM | buy | $23.79 | $0.0001824 | 23.79 | 0.0001824 | 130,445.53 | 4uVo...NfYx | |
| 02/25/2026 | 8:44:02 AM | buy | $48.51 | $0.0001819 | 48.51 | 0.0001819 | 266,591.26 | 3sJW...U2YT | |
| 02/25/2026 | 8:01:11 AM | buy | $163.3 | $0.0001806 | 163.3 | 0.0001806 | 903,760.76 | 31WY...9VJ6 | |
| 02/25/2026 | 7:57:37 AM | buy | $19.05 | $0.0001776 | 19.05 | 0.0001776 | 107,220.29 | 5yXG...WSQ7 | |
| 02/25/2026 | 6:12:19 AM | buy | $15.25 | $0.0001771 | 15.25 | 0.0001771 | 86,084.81 | 5vEX...Fkup | |
| 02/25/2026 | 6:08:07 AM | buy | $121.87 | $0.0001763 | 121.87 | 0.0001763 | 691,082.7 | 5i4g...ju6d | |
| 02/25/2026 | 5:57:14 AM | buy | $4.01 | $0.0001756 | 4.01 | 0.0001756 | 22,834.27 | 2STf...S3bS | |
| 02/25/2026 | 5:56:52 AM | buy | $4.01 | $0.0001755 | 4.01 | 0.0001755 | 22,840.4 | 3TJ9...TXbZ | |
| 02/25/2026 | 5:16:10 AM | buy | $7.56 | $0.0001754 | 7.56 | 0.0001754 | 43,087.75 | TdcD...m9Aa | |
| 02/25/2026 | 4:36:33 AM | buy | $49.75 | $0.0001751 | 49.75 | 0.0001751 | 284,024.37 | eqxg...UJ4G |