WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSR-USDC pair

Presyo USD
$0.00001476
Presyo
0.00001476 USDC
TVL
$12,182.21
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-72.01%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
13K
Telegram price alerts
Pares:
2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht
LSR:
BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LSR:
574.23M
Pinagsama USDC:
$3,705.24

LSR/USDC price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LSR token sa DEX Meteora DBC ay $0.00001476. Ang presyo ng LSR ay pababa -72.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13,088.48. Ang kontrata ng LSR token ay BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon na may market cap na $14,762.36. Ang kontrata ng liquidity pool ay 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht na may kabuuang halaga na naka-lock (TVL) na $12,182.22. Ang LSR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSR/USDC na may kontrata na address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht ay $12,182.22.

Ang kabuuang transaksyon ng LSR/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LSR/USDC pool ay may trading volume na $13,088.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSR sa USDC ay 0.00001476, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LSR sa USD ay $0.00001476 ngayon.

LSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/202612:42:29 PMsell$124.02$0.00001476124.020.000014768.4M
7rtiK...Xy1q
5Rg7...rETr
09/22/20265:47:24 AMsell$0.1976$0.000014970.19760.0000149713,194.32
CsqzC...ysvP
3EcT...3X8j
09/22/20265:47:21 AMbuy$0.1996$0.000015120.19960.0000151213,194.32
CsqzC...ysvP
4mqp...qyPd
09/22/20265:13:10 AMsell$2,309.19$0.000018962,309.190.00001896121.77M
7rtiK...Xy1q
2hkv...jhS7
09/21/20264:06:00 PMsell$1,262.75$0.000026771,262.750.0000267747.17M
7rtiK...Xy1q
4KS5...WVYJ
09/21/20264:04:22 PMsell$9,392.11$0.000052739,392.110.00005273178.09M
7rtiK...Xy1q
3Pbm...HUVn
09/17/20269:27:07 PMsell$23.77$0.0000932823.770.00009328254,814.91
7rtiK...Xy1q
5cSD...8ma1
09/17/20268:29:59 PMsell$8.92$0.000093428.920.0000934295,477.68
7rtiK...Xy1q
z3qR...7pDh
09/17/20268:27:48 PMbuy$9.01$0.000094369.010.0000943695,477.68
7rtiK...Xy1q
uLZU...cEhm
09/17/20266:58:21 PMbuy$24.01$0.0000942224.010.00009422254,814.91
7rtiK...Xy1q
3598...wyHs
09/08/202612:59:18 AMsell$1$0.0000931810.0000931810,731.36
7rtiK...Xy1q
2jaW...P7TC
09/06/20269:50:24 AMbuy$1.11$0.000094121.110.0000941211,821.54
7rtiK...Xy1q
54Ln...45LR
09/06/20261:15:55 AMbuy$1.01$0.000094111.010.0000941110,731.36
7rtiK...Xy1q
4SvM...eAUn
08/23/20269:27:25 PMbuy$4.01$0.000094094.010.0000940942,616.49
7rtiK...Xy1q
59dX...dFXV
08/20/20262:43:02 AMbuy$0.7618$0.000094070.76180.000094078,098.82
7rtiK...Xy1q
4zJc...1ZhV
08/12/20264:05:31 PMsell$8.22$0.000093168.220.0000931688,321.79
7rtiK...Xy1q
4M68...ERjH
07/30/20264:02:11 AMbuy$0.25$0.000094140.250.000094142,655.57
7rtiK...Xy1q
3vzJ...7Skk
06/22/202612:24:05 AMsell$4.81$0.000093224.810.0000932251,694.46
7rtiK...Xy1q
WVKc...3eEz
06/09/202610:31:22 PMbuy$0.2052$0.000094180.20520.000094182,179.01
7rtiK...Xy1q
5gua...m8R2
06/01/20265:15:48 AMsell$16.21$0.0000933116.210.00009331173,767.67
ZxUsP...yN2k
FNbG...V1MC