WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSR-USDC pair

Presyo USD
$0.0002249
Presyo
0.0002249 USDC
TVL
$61,544.27
MKT CAP
$225K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht
LSR:
BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LSR:
144.41M
Pinagsama USDC:
$29,052.15

LSR/USDC price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LSR token sa DEX Meteora DBC ay $0.0002249. Ang presyo ng LSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSR token ay BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon na may market cap na $224,993.95. Ang kontrata ng liquidity pool ay 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht na may kabuuang halaga na naka-lock (TVL) na $61,544.28. Ang LSR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSR/USDC na may kontrata na address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht ay $61,544.28.

Ang kabuuang transaksyon ng LSR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSR sa USDC ay 0.0002249, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LSR sa USD ay $0.0002249 ngayon.

LSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20263:08:59 PMsell$3.96$0.00022493.960.000224917,632.62
7rtiK...Xy1q
3XKx...qs85
01/27/202611:27:36 PMsell$3.91$0.0002253.910.00022517,404.16
7rtiK...Xy1q
3Tgq...tfk1
01/26/202610:47:03 PMsell$7.79$0.00022517.790.000225134,642.56
7rtiK...Xy1q
2niS...25TD
01/25/20266:34:33 AMbuy$4.01$0.00022744.010.000227417,632.62
7rtiK...Xy1q
3Cvp...Pii1
01/22/20261:43:42 AMsell$25.81$0.000225225.810.0002252114,599.26
Cifnv...2ofu
4U8C...HTE7
01/17/20263:45:11 PMsell$47.52$0.000225747.520.0002257210,496.51
7rtiK...Xy1q
3ZPP...MbvB
01/16/20265:17:40 PMsell$8.91$0.00022618.910.000226139,420.3
7rtiK...Xy1q
5bEX...imy8
01/16/20264:52:29 PMsell$30.44$0.000226430.440.0002264134,446.52
7rtiK...Xy1q
3kia...LaHj
01/16/20262:38:06 PMbuy$21.03$0.000228721.030.000228791,959.07
7rtiK...Xy1q
9Vx1...uFQE
01/16/202612:29:20 PMbuy$1.01$0.00022861.010.00022864,417.62
7rtiK...Xy1q
39Gi...zSfj
01/15/20262:46:57 PMbuy$9.01$0.00022859.010.000228539,420.3
7rtiK...Xy1q
2V9w...BDNV
01/14/202612:40:18 PMsell$47.68$0.000226547.680.0002265210,486.39
7rtiK...Xy1q
2imV...GCAv
01/13/20265:51:32 PMsell$27.37$0.00022727.370.000227120,575.32
7rtiK...Xy1q
5R4m...RnGX
01/13/202612:37:57 PMsell$29.79$0.000227429.790.0002274131,012.59
7rtiK...Xy1q
2B4P...Fihr
01/11/20269:01:02 AMsell$20.86$0.000227720.860.000227791,617.18
7rtiK...Xy1q
397U...3wbf
01/09/20268:37:50 PMsell$13.92$0.00022813.920.00022861,076.02
7rtiK...Xy1q
2CWx...SX74
01/08/20264:40:25 PMsell$4.21$0.00022814.210.000228118,467.9
7rtiK...Xy1q
2TkY...JnoE
01/06/20261:01:14 AMbuy$1.81$0.00023041.810.00023047,865.78
7rtiK...Xy1q
PirV...tv7w
01/06/202612:22:23 AMsell$20.01$0.000228220.010.000228287,696.5
7rtiK...Xy1q
3dz8...tKec
01/05/202611:20:05 PMbuy$6.01$0.00023066.010.000230626,055.24
7rtiK...Xy1q
5Kpt...dwtx