WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSR-USDC pair

Presyo USD
$0.0002173
Presyo
0.0002173 USDC
TVL
$60,422.19
MKT CAP
$217.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht
LSR:
BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LSR:
147.02M
Pinagsama USDC:
$28,473.12

LSR/USDC price stats sa Solana

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng LSR token sa DEX Meteora DBC ay $0.0002173. Ang presyo ng LSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSR token ay BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon na may market cap na $217,317.71. Ang kontrata ng liquidity pool ay 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht na may kabuuang halaga na naka-lock (TVL) na $60,422.19. Ang LSR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSR/USDC na may kontrata na address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht ay $60,422.19.

Ang kabuuang transaksyon ng LSR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSR sa USDC ay 0.0002173, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LSR sa USD ay $0.0002173 ngayon.

LSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20255:50:39 PMsell$10.09$0.000217310.090.000217346,456.99
7rtiK...Xy1q
2n2e...UV16
12/19/20255:27:24 AMbuy$489.49$0.0002163489.490.00021632.26M
CsqGh...JeiQ
2jnq...g5gi
12/17/20257:30:28 PMsell$3.58$0.0002113.580.00021116,991.51
7rtiK...Xy1q
V1Hm...JcCT
12/15/202510:15:04 AMsell$0.9254$0.00021110.92540.00021114,383.81
7rtiK...Xy1q
2LMg...soZb
12/15/20251:24:45 AMbuy$0.9347$0.00021320.93470.00021324,383.81
7rtiK...Xy1q
5dEa...C9mb
12/15/20251:13:21 AMbuy$147.87$0.0002122147.870.0002122696,641.39
7rtiK...Xy1q
5sQ5...xk82
12/15/20251:13:00 AMbuy$1.92$0.00021131.920.00021139,089.98
7rtiK...Xy1q
k4yj...YuRW
12/14/20259:26:03 PMsell$514.28$0.0002125514.280.00021252.42M
7rtiK...Xy1q
4CrV...5GKQ
12/13/202512:59:03 AMsell$1.46$0.00021581.460.00021586,804.26
7rtiK...Xy1q
5GrH...FyHb
12/11/20259:27:35 AMbuy$1.48$0.0002181.480.0002186,804.26
7rtiK...Xy1q
5mkB...Bc9T
12/10/20252:35:45 PMbuy$34.7$0.000217834.70.0002178159,321.32
7rtiK...Xy1q
4spp...GhVj
12/10/20252:35:12 PMbuy$11$0.0002175110.000217550,615.48
7rtiK...Xy1q
5GMy...ph3m
12/10/20252:34:44 PMbuy$3.13$0.00021743.130.000217414,432.12
7rtiK...Xy1q
2y6L...PsQ7
12/10/20252:34:35 PMbuy$19.01$0.000217219.010.000217287,503.24
7rtiK...Xy1q
3L5F...b2tp
12/09/20252:58:56 PMbuy$4.01$0.00021714.010.000217118,467.9
7rtiK...Xy1q
2g64...EaYr
12/09/202512:27:48 AMsell$354.62$0.0002172354.620.00021721.63M
7rtiK...Xy1q
3fUE...dy8F
12/06/20253:07:35 PMsell$80.03$0.000220180.030.0002201363,579.53
7rtiK...Xy1q
4dtF...oPzB
12/05/20253:35:38 AMsell$11.26$0.000220711.260.000220751,040.94
7rtiK...Xy1q
4hhm...3Ra7
12/05/20252:43:08 AMsell$119.58$0.0002216119.580.0002216539,616.91
7rtiK...Xy1q
HEew...o3L3
12/04/20256:36:46 PMbuy$13.01$0.000224513.010.000224557,948.47
7rtiK...Xy1q
3PGh...u7CJ