WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSR-USDC pair

Presyo USD
$0.0002273
Presyo
0.0002273 USDC
TVL
$61,883.12
MKT CAP
$227.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
932
Telegram price alerts
Pares:
2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht
LSR:
BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LSR:
141.62M
Pinagsama USDC:
$29,690.21

LSR/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LSR token sa DEX Meteora DBC ay $0.0002273. Ang presyo ng LSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $931.92. Ang kontrata ng LSR token ay BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon na may market cap na $227,318.20. Ang kontrata ng liquidity pool ay 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht na may kabuuang halaga na naka-lock (TVL) na $61,883.13. Ang LSR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSR/USDC na may kontrata na address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht ay $61,883.13.

Ang kabuuang transaksyon ng LSR/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSR/USDC pool ay may trading volume na $931.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSR sa USDC ay 0.0002273, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LSR sa USD ay $0.0002273 ngayon.

LSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20253:59:45 AMsell$931.91$0.0002273931.910.00022734.1M
7rtiK...Xy1q
jzAC...K1Mr
12/02/202510:56:35 PMbuy$7.37$0.00023597.370.000235931,258.18
7rtiK...Xy1q
25WQ...2zex
12/02/20257:55:51 PMsell$9.02$0.00023359.020.000233538,654.66
7rtiK...Xy1q
3Y6S...X8dJ
12/01/20254:13:13 AMsell$2.85$0.00023362.850.000233612,207.16
7rtiK...Xy1q
4nxm...k7Gt
11/29/20254:59:06 PMsell$1.98$0.00023361.980.00023368,515.15
7rtiK...Xy1q
2cNE...qu2w
11/29/20256:29:29 AMsell$90.52$0.000234390.520.0002343386,314.22
7rtiK...Xy1q
2Qi9...SZPw
11/29/20254:35:27 AMbuy$91.43$0.000236691.430.0002366386,314.22
7rtiK...Xy1q
36cP...wRWd
11/29/20253:59:37 AMbuy$2.01$0.0002362.010.0002368,515.15
7rtiK...Xy1q
XiLR...9gEy
11/29/20252:46:43 AMsell$7.94$0.00023377.940.000233734,012.75
7rtiK...Xy1q
39kP...cHa2
11/26/20256:02:00 AMsell$216.15$0.0002352216.150.0002352918,785.55
7rtiK...Xy1q
5Cfa...22nL
11/26/20255:00:04 AMsell$62.81$0.000237162.810.0002371264,862.34
7rtiK...Xy1q
rwRL...BeC6
11/25/20255:11:47 PMsell$1.21$0.00023761.210.00023765,108.73
7rtiK...Xy1q
2jUA...ZuLD
11/25/202511:25:14 AMsell$47.78$0.000237947.780.0002379200,813.27
7rtiK...Xy1q
39Cz...LxQi
11/25/202510:15:22 AMbuy$48.26$0.000240348.260.0002403200,813.27
7rtiK...Xy1q
LQVY...N2hF
11/23/20251:22:11 PMsell$3.96$0.00023763.960.000237616,704.88
7rtiK...Xy1q
4Dqu...dyj2
11/23/202512:04:53 PMbuy$4.01$0.000244.010.0002416,704.88
7rtiK...Xy1q
4hAe...XYyS
11/21/20258:03:14 PMsell$18.76$0.000237718.760.000237778,911.09
7rtiK...Xy1q
2oJ2...bLhW
11/21/20254:52:00 PMsell$0.2659$0.00023780.26590.00023781,118.05
7rtiK...Xy1q
4SJm...FWjk
11/20/20256:21:56 AMsell$53.81$0.000238253.810.0002382225,879.91
7rtiK...Xy1q
DaLz...VoXX
11/20/20253:27:29 AMsell$0.127$0.00023860.1270.0002386532.5
7rtiK...Xy1q
33fp...joJc