WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSR-USDC pair

Presyo USD
$0.0002433
Presyo
0.0002433 USDC
TVL
$64,142.94
MKT CAP
$243.3K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht
LSR:
BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LSR:
138.67M
Pinagsama USDC:
$30,397.78

LSR/USDC price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LSR token sa DEX Meteora DBC ay $0.0002433. Ang presyo ng LSR ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.67. Ang kontrata ng LSR token ay BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon na may market cap na $243,349.44. Ang kontrata ng liquidity pool ay 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht na may kabuuang halaga na naka-lock (TVL) na $64,142.94. Ang LSR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSR/USDC na may kontrata na address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht ay $64,142.94.

Ang kabuuang transaksyon ng LSR/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LSR/USDC pool ay may trading volume na $62.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSR sa USDC ay 0.0002433, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LSR sa USD ay $0.0002433 ngayon.

LSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20255:23:49 PMsell$2.81$0.00024332.810.000243311,569.82
7rtiK...Xy1q
5sc3...oUhp
11/03/20253:17:37 PMsell$59.85$0.000243759.850.0002437245,538.22
7rtiK...Xy1q
5shA...Dra5
11/02/20252:56:03 AMsell$29.7$0.000244429.70.0002444121,528.27
7rtiK...Xy1q
2fj2...z1HQ
10/31/20255:40:53 AMsell$9.97$0.00024499.970.000244940,710.35
7rtiK...Xy1q
2aLB...68wh
10/31/20253:48:57 AMsell$99.68$0.000245799.680.0002457405,718.25
7rtiK...Xy1q
swHS...Rxvg
10/31/20252:57:33 AMsell$16.83$0.000246516.830.000246568,287.23
7rtiK...Xy1q
2nqM...BoND
10/31/20252:57:03 AMsell$22.47$0.000246822.470.000246891,064.66
7rtiK...Xy1q
efY1...NFkb
10/30/20257:19:34 PMsell$90.18$0.000247590.180.0002475364,233.42
7rtiK...Xy1q
2p1F...7B6t
10/29/202510:37:59 PMsell$60.53$0.000249360.530.0002493242,787.26
7rtiK...Xy1q
5JXX...Y8Wo
10/29/20259:30:38 PMsell$24.94$0.000249924.940.000249999,816.86
7rtiK...Xy1q
2EqW...cymA
10/29/20259:30:01 PMsell$49.88$0.000250449.880.0002504199,158.69
7rtiK...Xy1q
2spQ...Xdy6
10/29/20258:43:51 PMsell$34.92$0.00025134.920.000251139,091.99
7rtiK...Xy1q
29tc...utGv
10/29/20257:45:44 PMsell$49.86$0.000251649.860.0002516198,145.84
7rtiK...Xy1q
4hCk...jdXz
10/29/20257:25:21 PMsell$49.87$0.000252349.870.0002523197,594.22
7rtiK...Xy1q
66G6...HWa1
10/29/20254:55:05 PMsell$49.86$0.00025349.860.000253197,022.93
7rtiK...Xy1q
5FEB...6z8t
10/28/20258:38:58 PMsell$49.92$0.000253849.920.0002538196,704.97
7rtiK...Xy1q
5oaK...VUjz
10/27/20254:14:06 PMsell$11.19$0.000254211.190.000254244,037.7
7rtiK...Xy1q
1kRS...UHtr
10/25/20257:08:15 PMbuy$490.91$0.0002563490.910.00025631.91M
EM451...nqYy
5jeq...EzJX
10/25/20254:44:36 AMbuy$97.5$0.000252297.50.0002522386,587.2
7rtiK...Xy1q
QCL5...fzkU
10/25/20254:43:51 AMbuy$97.47$0.000250897.470.0002508388,599.41
7rtiK...Xy1q
26aJ...d53E