WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSR-USDC pair

Presyo USD
$0.0002432
Presyo
0.0002432 USDC
TVL
$64,121.11
MKT CAP
$243.2K
5m
0%
1h
0%
4h
0%
24h
-5.05%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
871
Telegram price alerts
Pares:
2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht
LSR:
BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LSR:
138.2M
Pinagsama USDC:
$30,506.37

LSR/USDC price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LSR token sa DEX Meteora DBC ay $0.0002432. Ang presyo ng LSR ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $871.06. Ang kontrata ng LSR token ay BfqZZSMsw9JWMfKaT9jjWB38bDgwrjXA73dHnFcumoon na may market cap na $243,230.74. Ang kontrata ng liquidity pool ay 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht na may kabuuang halaga na naka-lock (TVL) na $64,121.11. Ang LSR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSR/USDC na may kontrata na address 2GwGGuXHZZaWMU89H5SoDD4HAjz4wMMe5LS7F8Ubowht ay $64,121.11.

Ang kabuuang transaksyon ng LSR/USDC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LSR/USDC pool ay may trading volume na $871.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSR sa USDC ay 0.0002432, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LSR sa USD ay $0.0002432 ngayon.

LSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20259:13:06 AMsell$248.25$0.0002432248.250.00024321.02M
7rtiK...Xy1q
3u3P...KkgX
10/13/20253:24:54 AMsell$0.6339$0.00024490.63390.00024492,588.03
7rtiK...Xy1q
44wE...sgEX
10/12/202511:35:56 PMsell$19.29$0.000245119.290.000245178,729.57
7rtiK...Xy1q
27n8...s9mF
10/12/202511:08:26 PMsell$98.62$0.000245998.620.0002459401,022.62
7rtiK...Xy1q
5uVM...kHKD
10/12/202510:59:38 PMsell$394.5$0.0002493394.50.00024931.58M
7rtiK...Xy1q
4otr...HBQK
10/12/202510:54:27 PMsell$99.72$0.000252899.720.0002528394,344.84
7rtiK...Xy1q
2SQ3...JjYH
10/12/20253:40:17 PMsell$4.13$0.00025364.130.000253616,317.9
7rtiK...Xy1q
4ar1...or2p
10/12/20251:14:07 PMbuy$5.88$0.00025615.880.000256122,978.48
7rtiK...Xy1q
25j9...QcQj
10/12/20253:04:18 AMsell$138.26$0.0002545138.260.0002545543,165.69
7rtiK...Xy1q
4dx8...HRqK
10/11/20259:14:20 PMsell$0.4456$0.00025550.44560.00025551,743.99
7rtiK...Xy1q
4ZbK...NP9R
10/11/20254:40:31 PMbuy$5.86$0.0002585.860.00025822,706.22
7rtiK...Xy1q
62YG...ED2X
10/11/20254:31:48 PMsell$241.41$0.0002571241.410.0002571938,688.06
7rtiK...Xy1q
eZ4Y...yEs2
10/11/202510:22:38 AMsell$1,062.48$0.00026651,062.480.00026653.99M
7rtiK...Xy1q
361u...cXiH
10/11/20259:02:22 AMsell$220.34$0.000276220.340.000276798,279.12
7rtiK...Xy1q
3muN...JgNS
10/10/20259:22:14 PMsell$21.01$0.000277821.010.000277875,638.26
7rtiK...Xy1q
2mrg...eFtw
10/09/20258:20:07 PMsell$14.69$0.00027814.690.00027852,838.57
7rtiK...Xy1q
2rG7...s9Qx
10/09/20254:45:25 PMsell$359.45$0.0002808359.450.00028081.28M
7rtiK...Xy1q
4DpH...joEP
10/09/20253:39:19 PMsell$14.25$0.000283614.250.000283650,256.07
7rtiK...Xy1q
5yJH...fAmK
10/09/20253:35:44 PMbuy$14.4$0.000286514.40.000286550,256.07
7rtiK...Xy1q
3vb3...DNcu
10/09/20253:30:52 PMbuy$9.01$0.00028639.010.000286331,464.25
7rtiK...Xy1q
433z...yaKE